07.12.2025 - 04:42 Uhr

Sensordaten der Bienenstockwaage

Es wurden 25618 Einträge gefunden.

Zeitstempel	Gewicht (kg)	Temperatur (° C)	Luftfeuchtigkeit (%)	Luftdruck (hPa)	Gehäusetemperatur (° C)
2021-09-16 14:27:54	30.14	20	100	1006.02	21.62
2021-09-16 14:17:48	30.13	21.14	100	1005.95	22.08
2021-09-16 14:07:35	30.14	20.3	100	1005.9	21.85
2021-09-16 13:57:23	30.14	21.06	100	1005.84	22.55
2021-09-16 13:47:04	30.18	22.07	100	1005.85	23.59
2021-09-16 13:36:48	30.16	24.99	100	1005.65	24.33
2021-09-16 12:35:49	30.22	18.79	100	1006.35	19.3
2021-09-16 12:25:41	30.22	18.02	100	1006.43	18.67
2021-09-16 12:15:30	30.24	17.51	100	1006.56	18.23
2021-09-16 12:05:20	30.24	16.87	100	1006.6	17.66
2021-09-16 11:55:03	30.26	16.23	100	1006.66	17.2
2021-09-16 11:44:56	30.28	16.03	100	1006.64	17.04
2021-09-16 11:34:48	30.28	15.88	100	1006.68	16.79
2021-09-16 11:24:41	30.31	15.54	100	1006.68	16.45
2021-09-16 11:14:33	30.32	15.2	100	1006.61	16.1
2021-09-16 11:04:24	30.34	14.87	100	1006.57	15.84
2021-09-16 10:54:17	30.34	14.77	100	1006.65	15.72
2021-09-16 10:44:09	30.35	14.57	100	1006.72	15.57
2021-09-16 10:34:02	30.35	14.41	100	1006.72	15.36
2021-09-16 10:23:54	30.35	14.21	100	1006.57	15.22
2021-09-16 10:13:47	30.35	14.14	100	1006.51	15.18
2021-09-16 10:03:40	30.34	14.12	100	1006.53	15.11
2021-09-16 09:53:33	30.35	13.98	100	1006.45	15.01
2021-09-16 09:43:24	30.36	14	100	1006.49	14.95
2021-09-16 09:33:16	30.36	13.79	100	1006.41	14.79
2021-09-16 09:23:00	30.37	13.76	100	1006.38	14.75
2021-09-16 09:12:48	30.37	13.72	100	1006.31	14.74
2021-09-16 09:02:41	30.37	13.74	100	1006.24	14.78
2021-09-16 08:52:31	30.36	13.84	100	1006.18	14.82
2021-09-16 08:42:24	30.36	13.74	100	1006.1	14.72
2021-09-16 08:32:14	30.37	13.64	100	1006.12	14.6
2021-09-16 08:22:07	30.37	13.48	100	1006.05	14.44
2021-09-16 08:12:00	30.37	13.35	100	1006.04	14.32
2021-09-16 08:01:47	30.37	13.22	100	1006	14.15
2021-09-16 07:51:40	30.38	13.04	100	1005.91	13.96
2021-09-16 07:31:16	30.37	12.72	100	1005.8	13.69
2021-09-16 07:21:05	30.38	12.63	100	1005.72	13.69
2021-09-16 07:10:59	30.38	12.71	100	1005.72	13.81
2021-09-16 07:00:51	30.38	12.81	100	1005.69	13.94
2021-09-16 06:50:43	30.38	12.97	100	1005.57	14.07
2021-09-16 06:40:36	30.38	13.08	100	1005.6	14.13
2021-09-16 06:30:29	30.38	13.08	100	1005.49	14.24
2021-09-16 06:20:20	30.38	13.26	100	1005.49	14.42
2021-09-16 06:10:13	30.38	13.44	100	1005.41	14.64
2021-09-16 06:00:04	30.38	13.66	100	1005.29	14.86
2021-09-16 05:49:57	30.38	13.94	100	1005.31	15.11
2021-09-16 05:39:48	30.38	14.11	100	1005.26	15.25
2021-09-16 05:29:39	30.39	14.25	100	1005.35	15.4
2021-09-16 05:19:32	30.38	14.42	100	1005.39	15.52
2021-09-16 05:09:25	30.39	14.44	100	1005.34	15.6
2021-09-16 04:59:18	30.39	14.63	100	1005.22	15.77
2021-09-16 04:49:00	30.39	14.75	100	1005.14	15.89
2021-09-16 04:38:51	30.39	14.95	100	1005.09	16
2021-09-16 04:28:44	30.39	14.94	100	1004.98	16.02
2021-09-16 04:18:35	30.39	14.99	100	1004.93	16.02
2021-09-16 04:08:25	30.4	14.96	100	1004.76	16
2021-09-16 03:58:18	30.39	14.93	100	1004.7	15.98
2021-09-16 03:48:11	30.4	14.88	100	1004.69	15.98
2021-09-16 03:38:02	30.4	14.87	100	1004.69	16
2021-09-16 03:07:26	30.41	14.98	100	1004.58	16
2021-09-16 02:57:16	30.41	14.88	100	1004.65	15.96
2021-09-16 02:47:00	30.41	14.87	100	1004.65	15.93
2021-09-16 02:36:50	30.41	14.87	100	1004.65	15.96
2021-09-16 02:26:41	30.41	14.89	100	1004.66	16.04
2021-09-16 02:16:34	30.41	14.99	100	1004.47	16.2
2021-09-16 02:06:18	30.41	15.22	100	1004.37	16.4
2021-09-16 01:56:08	30.41	15.39	100	1004.32	16.59
2021-09-16 01:45:57	30.42	15.6	100	1004.42	16.7
2021-09-16 01:35:47	30.42	15.64	100	1004.43	16.74
2021-09-16 01:25:41	30.42	15.68	100	1004.36	16.81
2021-09-16 01:15:31	30.42	15.73	100	1004.3	16.93
2021-09-16 01:05:22	30.42	15.86	100	1004.31	17.08
2021-09-16 00:55:11	30.43	16	100	1004.31	17.18
2021-09-16 00:44:59	30.43	16.17	100	1004.27	17.35
2021-09-16 00:34:52	30.43	16.3	100	1004.13	17.41
2021-09-16 00:24:45	30.43	16.37	100	1004.23	17.47
2021-09-16 00:14:36	30.44	16.41	100	1004.08	17.49
2021-09-16 00:04:28	30.44	16.46	100	1003.99	17.59
2021-09-15 23:54:19	30.43	16.56	100	1003.88	17.69
2021-09-15 23:44:10	30.4	16.64	100	1003.87	17.82
2021-09-15 23:34:04	30.44	16.78	100	1003.92	17.95
2021-09-15 23:23:54	30.44	16.9	100	1003.87	17.99
2021-09-15 23:13:37	30.44	16.92	100	1003.73	18.05
2021-09-15 23:03:31	30.45	16.96	100	1003.64	18.18
2021-09-15 22:53:21	30.45	17.1	100	1003.63	18.28
2021-09-15 22:43:12	30.45	17.21	100	1003.59	18.53
2021-09-15 22:33:05	30.45	17.59	100	1003.45	18.82
2021-09-15 22:22:49	30.45	17.76	100	1003.46	18.92
2021-09-15 22:12:39	30.45	17.88	100	1003.32	18.99
2021-09-15 22:02:30	30.46	17.94	100	1003.26	19.08
2021-09-15 21:52:23	30.46	18.03	100	1003.16	19.15
2021-09-15 21:42:16	30.46	18.1	100	1003.07	19.22
2021-09-15 21:32:06	30.46	18.16	100	1002.97	19.27
2021-09-15 21:21:56	30.46	18.18	100	1002.79	19.27
2021-09-15 21:11:46	30.46	18.18	100	1002.59	19.29
2021-09-15 21:01:36	30.46	18.18	100	1002.39	19.31
2021-09-15 20:51:27	30.46	18.18	100	1002.19	19.42
2021-09-15 20:30:20	30.47	18.21	100	1002.03	19.3
2021-09-15 20:20:13	30.47	18.1	100	1001.91	19.3
2021-09-15 20:09:57	30.47	18.23	100	1001.9	19.45
2021-09-15 19:59:46	30.47	18.41	100	1001.83	19.68
2021-09-15 19:49:36	30.47	18.61	100	1001.77	19.87
2021-09-15 19:39:24	30.46	18.76	100	1001.54	20.04
2021-09-15 19:29:14	30.46	18.92	100	1001.47	20.24
2021-09-15 19:19:03	30.46	19.12	100	1001.37	20.44
2021-09-15 19:08:56	30.46	19.31	100	1001.34	20.57
2021-09-15 18:58:47	30.46	19.31	100	1001.37	20.62
2021-09-15 18:48:37	30.46	19.32	100	1001.35	20.7
2021-09-15 18:38:30	30.45	19.48	100	1001.36	20.9
2021-09-15 18:28:23	30.46	19.65	100	1001.27	21.09
2021-09-15 18:18:14	30.46	19.88	100	1001.12	21.45
2021-09-15 18:08:08	30.46	20.29	100	1001.05	21.76
2021-09-15 17:57:55	30.45	20.45	100	1000.79	22.04
2021-09-15 17:47:38	30.46	20.9	100	1000.68	22.25
2021-09-15 17:37:24	30.47	20.85	100	1000.49	22.32
2021-09-15 17:27:07	30.48	20.99	100	1000.45	22.54
2021-09-15 17:16:58	30.48	21.4	100	1000.4	22.92
2021-09-15 17:06:49	30.47	21.76	100	1000.26	23.28
2021-09-15 16:56:39	30.45	21.97	100	1000.12	23.51
2021-09-15 16:46:24	30.45	22.21	100	999.96	23.61
2021-09-15 16:36:14	30.45	22.12	100	1000.07	23.31
2021-09-15 16:26:04	30.45	22	100	1000.12	23.36
2021-09-15 16:15:55	30.44	22.08	100	1000.02	23.28
2021-09-15 16:05:47	30.47	21.77	100	1000.02	23.02
2021-09-15 15:55:40	30.48	21.74	100	1000.15	22.83
2021-09-15 15:45:23	30.48	21.51	100	1000.14	22.65
2021-09-15 15:35:14	30.49	21.44	100	1000.14	22.55
2021-09-15 15:25:06	30.5	21.37	100	1000.28	22.32
2021-09-15 15:15:00	30.5	21.03	100	1000.31	22.08
2021-09-15 15:04:50	30.5	20.74	100	1000.17	21.76
2021-09-15 14:54:43	30.51	20.44	100	1000.22	21.46
2021-09-15 14:44:36	30.52	20.07	100	1000.25	21.3
2021-09-15 14:34:29	30.51	20.12	100	1000.14	21.43
2021-09-15 14:24:21	30.5	20.33	100	1000.18	21.53
2021-09-15 14:14:11	30.5	20.32	100	1000.31	21.39
2021-09-15 14:04:01	30.5	20.16	100	1000.55	21.27
2021-09-15 13:53:48	30.53	20.07	100	1000.59	21.03
2021-09-15 13:43:41	30.54	19.73	100	1000.56	20.84
2021-09-15 13:33:28	30.55	19.66	100	1000.57	20.84
2021-09-15 13:23:18	30.54	19.77	100	1000.41	20.86
2021-09-15 13:13:09	30.53	19.79	100	1000.37	20.99
2021-09-15 13:03:02	30.53	19.8	100	1000.32	20.98
2021-09-15 12:52:49	30.51	19.92	100	1000.23	20.94
2021-09-15 12:42:40	30.5	19.84	100	1000.27	20.81
2021-09-15 12:32:30	30.51	19.64	100	1000.28	20.66
2021-09-15 12:22:22	30.54	19.43	100	1000.26	20.62
2021-09-15 12:12:15	30.52	19.56	100	1000.06	20.94
2021-09-15 12:02:06	30.48	19.9	100	999.99	21.28
2021-09-15 11:51:48	30.44	20.32	100	999.93	21.49
2021-09-15 11:41:36	30.43	20.23	100	1000.07	21.32
2021-09-15 11:31:26	30.44	19.94	100	1000.08	21.1
2021-09-15 11:21:07	30.44	19.85	100	1000.1	21.06
2021-09-15 11:11:00	30.45	19.8	100	1000.1	21.03
2021-09-15 11:00:48	30.45	19.88	100	1000.14	21.1
2021-09-15 10:50:42	30.45	19.96	100	1000.06	21.1
2021-09-15 10:40:35	30.46	19.83	100	1000.05	21.04
2021-09-15 10:19:30	30.47	19.72	100	1000.4	20.63
2021-09-15 10:09:23	30.47	19.55	100	1000.5	20.47
2021-09-15 09:59:16	30.48	19.22	100	1000.64	20.26
2021-09-15 09:49:07	30.49	19.1	100	1000.62	20.1
2021-09-15 09:27:49	30.5	18.79	100	1000.54	19.68
2021-09-15 09:17:41	30.51	18.58	100	1000.57	19.56
2021-09-15 09:07:27	30.51	18.5	100	1000.57	19.52
2021-09-15 08:46:19	30.52	18.22	100	1000.25	19.22
2021-09-15 08:36:06	30.52	18.18	100	1000.29	19.13
2021-09-15 08:25:47	30.53	18.15	100	1000.55	19.08
2021-09-15 08:15:39	30.51	18.11	100	1000.48	19.06
2021-09-15 08:05:28	30.52	18.11	100	1000.42	19.09
2021-09-15 07:55:05	30.52	18.18	100	1000.27	19.17
2021-09-15 07:44:45	30.49	18.32	100	1000.41	19.26
2021-09-15 07:34:11	30.47	18.46	100	1000.38	19.35
2021-09-15 07:24:03	30.46	18.35	100	1000.32	19.32
2021-09-15 07:13:54	30.45	18.38	100	1000.43	19.41
2021-09-15 07:03:39	30.46	18.52	100	1000.47	19.55
2021-09-15 06:53:32	30.45	18.58	100	1000.51	19.57
2021-09-15 06:43:03	30.45	18.63	100	1000.43	19.65
2021-09-15 06:32:53	30.45	18.73	100	1000.41	19.73
2021-09-15 06:22:46	30.45	18.84	100	1000.47	19.81
2021-09-15 06:12:28	30.45	18.84	100	1000.62	19.85
2021-09-15 06:02:16	30.45	18.97	100	1000.61	19.96
2021-09-15 05:52:04	30.44	19.01	100	1000.71	20.03
2021-09-15 05:41:54	30.43	19.03	100	1000.71	20.05
2021-09-15 05:31:33	30.43	19.08	100	1000.69	20.17
2021-09-15 05:21:23	30.42	19.24	100	1000.71	20.28
2021-09-15 05:11:12	30.42	19.28	100	1000.76	20.22
2021-09-15 05:00:44	30.42	19.21	100	1000.71	20.17
2021-09-15 04:50:27	30.42	19.18	100	1000.73	20.14
2021-09-15 04:40:17	30.42	19.12	100	1000.73	20.1
2021-09-15 04:30:08	30.42	19.14	100	1000.86	20.11
2021-09-15 04:20:01	30.42	19.11	100	1000.96	20.11
2021-09-15 04:09:49	30.42	19.12	100	1001.09	20.13
2021-09-15 03:59:36	30.42	19.16	100	1001.17	20.2
2021-09-15 03:38:49	30.42	19.29	100	1001.31	20.35
2021-09-15 03:18:18	30.42	19.52	100	1001.4	20.59
2021-09-15 02:57:53	30.42	19.65	100	1001.45	20.75
2021-09-15 02:47:40	30.42	19.73	100	1001.62	20.8
2021-09-15 02:16:06	30.43	19.87	100	1001.85	20.92
2021-09-15 02:05:38	30.43	19.95	100	1001.92	21
2021-09-15 01:55:20	30.42	20.04	100	1001.92	21.07
2021-09-15 01:44:51	30.43	20.08	100	1002.01	21.11
2021-09-15 01:13:51	30.43	20.24	100	1002.16	21.38
2021-09-15 00:30:54	30.43	20.73	100	1002.42	21.79
2021-09-15 00:00:03	30.44	21.03	100	1002.37	22.14
2021-09-14 23:38:52	30.44	21.2	100	1002.44	22.23
2021-09-14 23:18:24	30.44	21.25	100	1002.45	22.38
2021-09-14 22:46:37	30.44	21.5	100	1002.41	22.64
2021-09-14 21:00:19	30.46	21.75	100	1002.14	22.88
2021-09-14 20:50:02	30.46	21.87	100	1001.99	23.01
2021-09-14 20:39:37	30.46	21.92	100	1002.03	23.13
2021-09-14 19:46:16	30.46	22.5	100	1001.82	23.76
2021-09-14 19:04:20	30.43	23.19	100	1002.18	24.39
2021-09-14 18:43:46	30.42	23.76	100	1002.15	24.92
2021-09-14 18:33:21	30.42	23.93	100	1002.03	25.1
2021-09-14 18:01:39	30.41	24.35	100	1002.23	25.62
2021-09-14 17:51:26	30.41	24.62	100	1002.29	25.95
2021-09-14 17:41:11	30.4	24.82	100	1002.28	26.05
2021-09-14 17:30:14	30.41	25	100	1002.04	26.28
2021-09-14 17:09:01	30.41	25.31	100	1002.26	26.55
2021-09-14 16:58:37	30.41	25.44	100	1002.31	26.79
2021-09-14 16:26:26	30.41	26.43	100	1002.45	27.47
2021-09-14 09:40:42	30.63	15.56	100	1004.83	16.32
2021-09-14 08:48:12	30.67	12.99	100	1005.26	13.85
2021-09-14 07:54:52	30.68	11.63	100	1005.01	12.63
2021-09-14 07:44:21	30.67	11.5	100	1005.11	12.53
2021-09-14 07:01:00	30.68	11.37	100	1005.26	12.45
2021-09-14 06:07:09	30.68	11.44	100	1005.64	12.61
2021-09-14 05:45:41	30.68	11.5	100	1005.96	12.65
2021-09-14 05:02:47	30.68	11.62	100	1006.13	12.74
2021-09-14 04:52:20	30.68	11.72	100	1006.18	12.86
2021-09-14 04:41:58	30.68	11.82	100	1006.18	12.99
2021-09-14 04:31:44	30.68	11.86	100	1006.27	13.08
2021-09-14 04:10:25	30.68	12.08	100	1006.22	13.29
2021-09-14 04:00:08	30.68	12.21	100	1006.25	13.43
2021-09-14 03:38:41	30.68	12.53	100	1006.32	13.7
2021-09-14 02:45:19	30.67	13.04	100	1006.45	14.26
2021-09-14 01:19:42	30.68	14.02	100	1006.91	15.14
2021-09-14 00:58:29	30.68	14.1	100	1007.12	15.13
2021-09-13 22:52:07	30.7	14.99	100	1007.26	16.19
2021-09-13 21:05:12	30.71	16.87	100	1007.05	17.99
2021-09-13 20:55:06	30.71	17.03	100	1007.01	18.18
2021-09-13 20:45:00	30.72	17.21	100	1006.93	18.41
2021-09-13 20:34:53	30.72	17.38	100	1006.91	18.63
2021-09-13 20:24:42	30.72	17.64	100	1006.92	18.92
2021-09-13 20:14:24	30.72	17.94	100	1006.83	19.3
2021-09-13 19:42:22	30.71	18.65	100	1006.66	19.79
2021-09-13 19:32:11	30.71	18.86	100	1006.63	19.99
2021-09-13 19:22:04	30.7	19.04	100	1006.79	20.21
2021-09-13 19:11:57	30.7	19.23	100	1006.81	20.45
2021-09-13 19:01:50	30.68	19.46	100	1006.83	20.59
2021-09-13 18:51:43	30.69	19.57	100	1006.74	20.78
2021-09-13 18:41:36	30.69	19.77	100	1006.63	20.94
2021-09-13 18:31:29	30.69	19.89	100	1006.73	21.04
2021-09-13 18:21:21	30.69	19.87	100	1006.71	20.99
2021-09-13 18:10:48	30.68	19.93	100	1006.81	21.05
2021-09-13 18:00:41	30.68	19.94	100	1006.93	21.21
2021-09-13 17:50:34	30.68	20.15	100	1006.83	21.36
2021-09-13 17:40:27	30.69	20.35	100	1006.9	21.57
2021-09-13 17:30:20	30.67	20.42	100	1006.97	21.63
2021-09-13 17:20:14	30.69	20.68	100	1006.99	21.8
2021-09-13 17:10:07	30.67	20.59	100	1006.97	21.87
2021-09-13 17:00:01	30.67	20.76	100	1006.96	22.06
2021-09-13 16:49:55	30.68	21.14	100	1006.95	22.25
2021-09-13 16:39:48	30.68	21.25	100	1007	22.36
2021-09-13 16:29:40	30.67	21.15	100	1007.07	22.32
2021-09-13 16:19:28	30.68	21.25	100	1007.11	22.39
2021-09-13 16:09:18	30.69	21.42	100	1007.21	22.51
2021-09-13 15:59:11	30.67	21.23	100	1007.29	22.55
2021-09-13 15:48:58	30.68	21.41	100	1007.45	22.97
2021-09-13 15:38:46	30.7	22.13	100	1007.49	23.44
2021-09-13 15:28:33	30.67	22.47	100	1007.41	23.57
2021-09-13 15:18:25	30.67	22.19	100	1007.49	23.51
2021-09-13 15:08:19	30.66	21.83	100	1007.56	24.05
2021-09-13 14:58:13	30.68	23.1	96.12	1007.67	25.12
2021-09-13 14:48:06	30.68	24.41	86.75	1007.69	26.53
2021-09-13 14:38:00	30.67	26.13	81.81	1007.63	27.09
2021-09-13 14:27:53	30.68	25.36	83.59	1007.69	26.96
2021-09-13 14:17:45	30.67	25.46	88.55	1007.74	26.24
2021-09-13 14:07:38	30.67	25.15	91.11	1007.86	25.95
2021-09-13 13:57:31	30.68	24.94	87.99	1007.84	25.78
2021-09-13 13:47:24	30.69	25.44	95.41	1007.89	25.66
2021-09-13 13:37:16	30.72	25.15	92.67	1007.97	25.15
2021-09-13 13:27:09	30.73	25.02	89.03	1008	24.86
2021-09-13 13:17:02	30.72	25.04	90.46	1008.15	24.57
2021-09-13 13:06:54	30.72	24.23	95.85	1008.28	23.88
2021-09-13 12:56:47	30.72	24.29	94.29	1008.29	23.82
2021-09-13 12:46:38	30.71	24.5	95.71	1008.37	23.56
2021-09-13 12:36:31	30.72	23.86	100	1008.51	23.18
2021-09-13 12:26:25	30.71	23.32	100	1008.55	22.83
2021-09-13 12:16:17	30.72	23.34	100	1008.63	22.68
2021-09-13 12:06:12	30.71	22.1	100	1008.75	22.17
2021-09-13 12:06:03	30.72	22.03	100	1008.78	22.16
2021-09-13 11:55:57	30.72	21.4	100	1009.04	22.07
2021-09-13 11:45:48	30.72	20.86	100	1009.14	22.02
2021-09-13 11:35:41	30.72	21.24	100	1009.2	22.05
2021-09-13 11:25:33	30.74	20.64	100	1009.3	21.1
2021-09-13 11:15:25	30.79	19.91	100	1009.25	20.25
2021-09-13 11:05:17	30.78	19.42	100	1009.33	19.45
2021-09-13 10:55:09	30.78	18.84	100	1009.39	19.08
2021-09-13 10:44:58	30.78	17.8	100	1009.43	18.79
2021-09-13 10:34:50	30.81	17.18	100	1009.32	18.39
2021-09-13 10:24:43	30.94	16.61	100	1009.32	17.6
2021-09-13 10:14:33	30.96	16.19	100	1009.26	17.11
2021-09-13 10:04:26	30.99	16	100	1009.15	16.86
2021-09-13 09:54:19	31.02	15.71	100	1009.12	16.54
2021-09-13 09:44:12	31	15.15	100	1009.24	16.07
2021-09-13 09:34:04	31.01	14.73	100	1009.31	15.74
2021-09-13 09:01:42	31.05	13.5	100	1009.43	14.29
2021-09-13 08:51:35	31.05	13.07	100	1009.42	13.92
2021-09-13 08:41:28	31.05	12.78	100	1009.43	13.6
2021-09-13 08:31:21	31.03	12.42	100	1009.36	13.24
2021-09-13 08:21:14	31.02	12.02	100	1009.39	12.86
2021-09-13 08:11:07	31.01	11.71	100	1009.25	12.61
2021-09-13 08:01:00	31	11.54	100	1009.21	12.47
2021-09-13 07:50:53	31	11.43	100	1009.13	12.38
2021-09-13 07:40:46	31	11.34	100	1009.15	12.31
2021-09-13 07:30:38	31	11.26	100	1009.01	12.22
2021-09-13 07:20:31	31	11.24	100	1008.95	12.21
2021-09-13 07:10:24	31	11.2	100	1008.83	12.27
2021-09-13 07:00:17	31	11.28	100	1008.75	12.34
2021-09-13 06:50:11	31	11.33	100	1008.67	12.42
2021-09-13 06:40:03	31	11.41	100	1008.67	12.47
2021-09-13 06:29:56	31	11.48	100	1008.64	12.56
2021-09-13 06:19:50	31	11.54	100	1008.63	12.61
2021-09-13 06:09:43	31	11.61	100	1008.65	12.66
2021-09-13 05:59:37	31	11.65	100	1008.66	12.74
2021-09-13 05:49:30	31	11.73	100	1008.73	12.81
2021-09-13 05:39:23	31.01	11.81	100	1008.72	12.89
2021-09-13 05:29:16	31.01	11.89	100	1008.74	12.99
2021-09-13 05:19:10	31.01	12	100	1008.79	13.07
2021-09-13 05:09:03	31.01	12.05	100	1008.8	13.14
2021-09-13 04:58:56	31.01	12.15	100	1008.82	13.22
2021-09-13 04:48:49	31.01	12.23	100	1008.83	13.3
2021-09-13 04:38:42	31.01	12.35	100	1008.78	13.4
2021-09-13 04:28:36	31.01	12.43	100	1008.71	13.5
2021-09-13 04:18:29	31.01	12.51	100	1008.79	13.58
2021-09-13 04:08:22	31.01	12.63	100	1008.84	13.69
2021-09-13 03:58:15	31.01	12.7	100	1008.83	13.78
2021-09-13 03:48:08	31.01	12.83	100	1008.85	13.92
2021-09-13 03:38:02	31.01	12.92	100	1008.99	14.04
2021-09-13 03:27:55	31.01	13.08	100	1008.94	14.2
2021-09-13 03:17:48	31.01	13.2	100	1009	14.28
2021-09-13 03:07:42	31.01	13.29	100	1009.03	14.37
2021-09-13 02:57:35	31.02	13.35	100	1008.92	14.44
2021-09-13 02:47:28	31.02	13.47	100	1008.88	14.58
2021-09-13 02:37:22	31.02	13.66	100	1008.88	14.78
2021-09-13 02:27:15	31.02	13.82	100	1008.94	14.92
2021-09-13 02:17:08	31.02	13.91	100	1008.87	15.03
2021-09-13 02:07:01	31.02	14.07	100	1008.9	15.22
2021-09-13 01:56:55	31.03	14.27	100	1009.01	15.4
2021-09-13 01:46:48	31.03	14.43	100	1009.03	15.57
2021-09-13 01:36:42	31.03	14.64	100	1008.92	15.76
2021-09-13 01:26:35	31.04	14.93	100	1008.89	16.01
2021-09-13 01:16:28	31.04	15.06	100	1008.84	16.13
2021-09-13 01:06:22	31.04	15.2	100	1008.86	16.21
2021-09-13 00:56:13	31.04	15.26	100	1008.84	16.2
2021-09-13 00:46:06	31.04	15.2	100	1008.86	16.07
2021-09-13 00:35:59	31.03	14.91	100	1008.84	15.87
2021-09-13 00:25:52	31.03	14.77	100	1008.85	15.8
2021-09-13 00:15:45	31.03	14.77	100	1008.8	15.84
2021-09-13 00:05:38	31.03	14.84	100	1008.74	15.9
2021-09-12 23:55:31	31.03	14.93	100	1008.62	15.99
2021-09-12 23:45:25	31.03	15	100	1008.49	16.08
2021-09-12 23:35:18	31.03	15.13	100	1008.41	16.21
2021-09-12 23:25:11	31.03	15.23	100	1008.36	16.3
2021-09-12 23:15:04	31.03	15.33	100	1008.28	16.4
2021-09-12 23:04:55	31.03	15.4	100	1008.26	16.46
2021-09-12 22:54:48	31.03	15.5	100	1008.25	16.54
2021-09-12 22:44:41	31.03	15.52	100	1008.23	16.57
2021-09-12 22:34:35	31.03	15.55	100	1008.22	16.58
2021-09-12 22:24:28	31.03	15.51	100	1008.23	16.6
2021-09-12 22:14:21	31.03	15.68	100	1008.14	16.79
2021-09-12 22:04:15	31.03	15.86	100	1008.19	16.98
2021-09-12 21:54:08	31.03	15.99	100	1008.17	17.14
2021-09-12 21:44:01	31.03	16.18	100	1008.17	17.33
2021-09-12 21:33:54	31.03	16.38	100	1008.15	17.52
2021-09-12 21:23:48	31.03	16.64	100	1008.04	17.79
2021-09-12 21:13:41	31.04	16.84	100	1007.94	18.02
2021-09-12 21:03:34	31.04	17.07	100	1007.84	18.24
2021-09-12 20:53:28	31.04	17.25	100	1007.65	18.44
2021-09-12 20:43:21	31.04	17.56	100	1007.54	18.78
2021-09-12 20:33:14	31.04	17.91	100	1007.42	19.11
2021-09-12 20:23:07	31.05	18.25	100	1007.24	19.43
2021-09-12 20:13:01	31.05	18.61	100	1007.12	19.77
2021-09-12 20:02:54	31.05	18.9	100	1006.95	20.04
2021-09-12 19:52:47	31.05	19.1	100	1006.89	20.22
2021-09-12 19:42:40	31.04	19.24	100	1006.75	20.39
2021-09-12 19:32:33	31.03	19.41	100	1006.76	20.55
2021-09-12 19:22:26	31.02	19.56	100	1006.65	20.71
2021-09-12 19:12:19	31.01	19.73	100	1006.62	20.86
2021-09-12 19:02:12	31.01	19.83	100	1006.69	20.95
2021-09-12 18:52:05	31	19.93	100	1006.6	21.06
2021-09-12 18:41:59	30.99	20.05	100	1006.55	21.17
2021-09-12 18:31:52	30.98	20.1	100	1006.75	21.18
2021-09-12 18:21:46	30.97	20.04	100	1006.68	21.31
2021-09-12 18:11:39	30.98	20.27	100	1006.72	21.5
2021-09-12 18:01:33	30.97	20.48	100	1006.65	21.75
2021-09-12 17:51:26	30.95	20.65	100	1006.74	21.93
2021-09-12 17:41:19	30.94	20.94	100	1006.7	22.23
2021-09-12 17:31:12	30.95	21.08	100	1006.78	22.32
2021-09-12 17:21:05	30.95	21.21	100	1006.73	22.48
2021-09-12 17:10:59	30.95	21.38	100	1006.73	22.73
2021-09-12 17:00:52	30.94	21.75	100	1006.64	23.06
2021-09-12 16:50:45	30.94	21.76	100	1006.62	23.07
2021-09-12 16:40:38	30.93	21.95	100	1006.69	23.2
2021-09-12 16:30:32	30.93	22.12	100	1006.81	23.23
2021-09-12 16:20:25	30.93	22.09	100	1006.86	23.25
2021-09-12 16:10:18	30.93	22.13	100	1006.87	23.25
2021-09-12 16:00:11	30.93	22.02	100	1006.93	23.23
2021-09-12 15:50:04	30.93	22.23	100	1006.87	23.38
2021-09-12 15:39:57	30.9	22.02	100	1006.93	23.35
2021-09-12 15:29:51	30.91	22	100	1006.97	23.56
2021-09-12 15:19:45	30.89	22.13	100	1006.93	23.97
2021-09-12 15:09:39	30.88	22.73	100	1006.95	24.6
2021-09-12 14:59:33	30.86	23.56	98.89	1006.86	25.53
2021-09-12 14:49:26	30.89	25	96.88	1006.82	26.22
2021-09-12 14:39:20	30.87	24.23	100	1006.99	25.94
2021-09-12 14:29:13	30.87	25.08	100	1006.93	26.71
2021-09-12 14:19:06	30.86	25.65	100	1006.96	26.2
2021-09-12 14:08:59	30.86	24.86	100	1006.98	25.94
2021-09-12 13:58:51	30.9	24.88	100	1007.05	25.14
2021-09-12 13:48:44	30.94	24.02	100	1007.25	24.27
2021-09-12 13:38:36	31	22.98	100	1007.4	23.32
2021-09-12 13:28:30	30.95	22.51	100	1007.46	23.56
2021-09-12 13:18:23	30.95	22.62	100	1007.54	23.66
2021-09-12 13:08:16	30.94	22.9	100	1007.58	23.25
2021-09-12 12:58:09	30.94	22.24	100	1007.73	22.84
2021-09-12 12:48:02	30.94	22.08	100	1007.75	22.85
2021-09-12 12:37:55	30.95	22.34	100	1007.82	22.81
2021-09-12 12:27:49	30.91	22.59	100	1007.89	22.97
2021-09-12 12:17:42	30.91	23.02	100	1007.75	23.02
2021-09-12 12:07:35	30.94	22.68	100	1007.94	22.72
2021-09-12 11:57:28	30.92	21.85	100	1008.04	22.55
2021-09-12 11:47:21	30.92	21.5	100	1008.14	22.49
2021-09-12 11:37:14	30.93	21.51	100	1008.13	22.4
2021-09-12 11:27:07	30.95	20.91	100	1008.14	21.93
2021-09-12 11:17:01	30.98	20.94	100	1008.28	21.76
2021-09-12 11:06:53	31.02	20.57	100	1008.24	21.11
2021-09-12 10:56:46	31	20.06	100	1008.18	20.7
2021-09-12 10:46:39	31.03	19.01	100	1008.39	20.2
2021-09-12 10:36:32	31.1	18.21	100	1008.47	19.62
2021-09-12 10:26:24	31.28	17.72	100	1008.46	18.96
2021-09-12 10:16:17	31.3	17.26	100	1008.38	18.42
2021-09-12 10:06:10	31.32	17.06	100	1008.42	18.14
2021-09-12 09:56:03	31.31	16.71	100	1008.42	17.9
2021-09-12 09:45:56	31.34	16.57	100	1008.45	17.69
2021-09-12 09:35:49	31.34	16.41	100	1008.38	17.64
2021-09-12 09:25:43	31.35	16.54	100	1008.43	17.55
2021-09-12 09:15:36	31.3	16.13	100	1008.4	17.14
2021-09-12 09:05:29	31.29	15.87	100	1008.44	16.87
2021-09-12 08:55:22	31.28	15.6	100	1008.4	16.67
2021-09-12 08:45:15	31.29	15.48	100	1008.43	16.58
2021-09-12 08:35:09	31.28	15.41	100	1008.39	16.48
2021-09-12 08:25:02	31.29	15.34	100	1008.41	16.41
2021-09-12 08:14:56	31.29	15.29	100	1008.22	16.37
2021-09-12 08:04:49	31.29	15.28	100	1008.27	16.37
2021-09-12 07:54:42	31.29	15.3	100	1008.17	16.43
2021-09-12 07:44:35	31.29	15.36	100	1008.07	16.44
2021-09-12 07:34:28	31.29	15.33	100	1008.14	16.44
2021-09-12 07:24:21	31.3	15.41	100	1008.01	16.45
2021-09-12 07:14:14	31.3	15.43	100	1007.92	16.48
2021-09-12 07:04:08	31.3	15.44	100	1007.85	16.54
2021-09-12 06:54:01	31.3	15.49	100	1007.82	16.66
2021-09-12 06:43:54	31.31	15.68	100	1007.78	16.74
2021-09-12 06:33:48	31.31	15.69	100	1007.7	16.78
2021-09-12 06:23:41	31.31	15.79	100	1007.71	16.9
2021-09-12 06:13:34	31.31	15.91	100	1007.75	17
2021-09-12 06:03:25	31.3	16	100	1007.82	17.04
2021-09-12 05:53:11	31.31	16.03	100	1007.86	17.07
2021-09-12 05:43:04	31.31	16	100	1007.8	17.07
2021-09-12 05:32:54	31.31	16.05	100	1007.84	17.06
2021-09-12 05:22:44	31.31	16.01	100	1007.89	17.06
2021-09-12 05:12:37	31.32	16.01	100	1007.84	17.05
2021-09-12 05:02:29	31.32	16.03	100	1007.8	17.11
2021-09-12 04:52:22	31.32	16.12	100	1007.72	17.24
2021-09-12 04:42:15	31.32	16.27	100	1007.75	17.36
2021-09-12 04:32:09	31.32	16.4	100	1007.77	17.48
2021-09-12 04:22:02	31.32	16.54	100	1007.84	17.59
2021-09-12 04:11:55	31.32	16.52	100	1007.82	17.63
2021-09-12 04:01:49	31.32	16.55	100	1007.78	17.69
2021-09-12 03:51:41	31.32	16.7	100	1007.81	17.76
2021-09-12 03:41:35	31.32	16.79	100	1007.89	17.84
2021-09-12 03:31:29	31.33	16.86	100	1007.93	17.92
2021-09-12 03:21:22	31.33	16.9	100	1008.05	17.97
2021-09-12 03:11:15	31.33	16.91	100	1008.06	18.02
2021-09-12 03:01:07	31.33	17.02	100	1008.05	18.05
2021-09-12 02:51:01	31.34	17.02	100	1008.07	18.05
2021-09-12 02:40:54	31.34	16.92	100	1008.04	18.02
2021-09-12 02:30:47	31.34	17.04	100	1008.07	18.06
2021-09-12 02:20:41	31.33	17.05	100	1008.11	18.11
2021-09-12 02:10:34	31.34	17.07	100	1008.15	18.12
2021-09-12 02:00:26	31.34	17.11	100	1008.13	18.09
2021-09-12 01:50:19	31.34	17.02	100	1008.19	18.08
2021-09-12 01:40:12	31.34	17.08	100	1008.15	18.12
2021-09-12 01:30:04	31.34	17.11	100	1008.14	18.14
2021-09-12 01:19:58	31.35	17.17	100	1008.23	18.15
2021-09-12 01:09:47	31.35	17.11	100	1008.26	18.14
2021-09-12 00:59:41	31.35	17.13	100	1008.4	18.18
2021-09-12 00:49:34	31.35	17.16	100	1008.4	18.15
2021-09-12 00:39:27	31.36	17.16	100	1008.37	18.15
2021-09-12 00:29:18	31.36	17.1	100	1008.34	18.14
2021-09-12 00:19:12	31.37	17.12	100	1008.38	18.17
2021-09-12 00:09:05	31.37	17.14	100	1008.36	18.14
2021-09-11 23:58:58	31.37	17.19	100	1008.33	18.12
2021-09-11 23:48:51	31.37	17.14	100	1008.31	18.1
2021-09-11 23:38:44	31.38	17.12	100	1008.33	18.1
2021-09-11 23:28:37	31.37	17.12	100	1008.35	18.06
2021-09-11 23:18:30	31.38	17.1	100	1008.29	18.05
2021-09-11 23:08:23	31.38	17.05	100	1008.2	18.03
2021-09-11 22:58:16	31.37	17.05	100	1008.19	18
2021-09-11 22:48:10	31.37	17.05	100	1008.2	18.03
2021-09-11 22:38:03	31.37	17.17	100	1008.16	18.08
2021-09-11 22:27:56	31.37	17.17	100	1008.14	18.11
2021-09-11 22:17:48	31.37	17.16	100	1008.11	18.13
2021-09-11 22:07:41	31.37	17.19	100	1008.16	18.17
2021-09-11 21:57:35	31.37	17.21	100	1008.18	18.21
2021-09-11 21:47:28	31.37	17.25	100	1008.21	18.27
2021-09-11 21:37:22	31.37	17.34	100	1008.22	18.36
2021-09-11 21:27:15	31.37	17.39	100	1008.2	18.43
2021-09-11 21:17:08	31.36	17.47	100	1008.11	18.57
2021-09-11 21:07:01	31.37	17.68	100	1008.01	18.91
2021-09-11 20:56:55	31.39	18.22	100	1007.79	19.47
2021-09-11 20:46:48	31.35	18.64	100	1007.41	19.82
2021-09-11 20:36:41	31.36	18.77	100	1007.26	19.96
2021-09-11 20:26:35	31.36	18.93	100	1007.15	20.07
2021-09-11 20:16:28	31.36	19.06	100	1007.21	20.15
2021-09-11 20:06:21	31.36	19.1	100	1007.07	20.22
2021-09-11 19:56:14	31.35	19.1	100	1007.02	20.29
2021-09-11 19:46:07	31.35	19.16	100	1007.02	20.33
2021-09-11 19:36:00	31.34	19.17	100	1006.95	20.4
2021-09-11 19:25:54	31.33	19.22	100	1006.86	20.49
2021-09-11 19:15:47	31.33	19.37	100	1006.87	20.62
2021-09-11 19:05:41	31.33	19.42	100	1006.77	20.72
2021-09-11 18:55:34	31.32	19.61	100	1006.86	20.84
2021-09-11 18:45:27	31.32	19.55	100	1006.75	20.96
2021-09-11 18:35:21	31.31	19.82	100	1006.82	21.24
2021-09-11 18:25:14	31.3	20.03	100	1006.85	21.43
2021-09-11 18:15:07	31.31	20.17	100	1006.66	21.58
2021-09-11 18:05:01	31.31	20.32	100	1006.7	21.77
2021-09-11 17:54:54	31.31	20.56	100	1006.62	21.98
2021-09-11 17:44:47	31.31	20.69	100	1006.58	22.08
2021-09-11 17:34:41	31.31	20.74	100	1006.51	22.17
2021-09-11 17:24:34	31.3	20.79	100	1006.61	22.17
2021-09-11 17:14:27	31.31	20.84	100	1006.68	22.12
2021-09-11 17:04:20	31.3	20.64	100	1006.61	22.12
2021-09-11 16:54:14	31.31	20.9	100	1006.62	22.35
2021-09-11 16:44:07	31.3	21.02	100	1006.7	22.47
2021-09-11 16:34:00	31.31	21.13	100	1006.63	22.43
2021-09-11 16:23:52	31.31	21.07	100	1006.63	22.34
2021-09-11 16:13:45	31.31	20.81	100	1006.62	22.09
2021-09-11 16:03:38	31.3	20.59	100	1006.54	22.03
2021-09-11 15:53:31	31.31	20.62	100	1006.75	21.98
2021-09-11 15:43:25	31.31	20.43	100	1006.73	21.83
2021-09-11 15:33:18	31.3	20.22	100	1006.72	21.97
2021-09-11 15:23:11	31.33	20.71	100	1006.67	22.4
2021-09-11 15:13:05	31.33	21.01	100	1006.7	22.73
2021-09-11 15:02:58	31.33	21.46	100	1006.65	22.98
2021-09-11 14:52:51	31.36	21.57	100	1006.59	22.93
2021-09-11 14:42:43	31.32	20.72	100	1006.66	22.11
2021-09-11 14:32:37	31.32	20.48	100	1006.77	22.14
2021-09-11 14:22:30	31.34	20.88	100	1007.03	22.22
2021-09-11 14:12:23	31.34	20.54	100	1006.75	22.19
2021-09-11 14:02:16	31.35	20.56	100	1006.86	22.12
2021-09-11 13:52:09	31.36	20.43	100	1006.95	22.11
2021-09-11 13:42:02	31.39	20.49	100	1006.95	22.14
2021-09-11 13:31:55	31.41	20.51	100	1006.97	22.19
2021-09-11 13:21:48	31.44	20.57	100	1006.96	22.25
2021-09-11 13:11:41	31.47	20.65	100	1006.98	22.31
2021-09-11 13:01:34	31.47	20.67	100	1006.98	22.21
2021-09-11 12:51:27	31.47	20.53	100	1006.94	22.01
2021-09-11 12:41:20	31.45	20.11	100	1007.15	21.53
2021-09-11 12:31:13	31.44	19.68	100	1007.15	21.31
2021-09-11 12:21:06	31.44	19.6	100	1007.16	21.21
2021-09-11 12:11:00	31.48	19.59	100	1007.12	21.19
2021-09-11 12:00:53	31.5	19.45	100	1007.24	21
2021-09-11 11:50:47	31.54	19.29	100	1007.3	20.9
2021-09-11 11:40:40	31.59	19.28	100	1007.32	20.9
2021-09-11 11:30:33	31.63	19.2	100	1007.12	21.01
2021-09-11 11:20:26	31.67	19.49	100	1007.24	21.02
2021-09-11 11:10:19	31.69	19.36	100	1007.19	21.06
2021-09-11 11:00:13	31.7	19.46	100	1007.05	21.17
2021-09-11 10:50:05	31.72	19.59	100	1007.11	21.01
2021-09-11 10:39:58	31.6	19.03	100	1006.88	20.22
2021-09-11 10:29:50	31.46	18	100	1006.86	19.31
2021-09-11 10:19:43	31.45	17.8	100	1006.89	19.13
2021-09-11 10:09:36	31.47	17.55	100	1006.91	18.84
2021-09-11 09:59:30	31.48	17.33	100	1006.96	18.7
2021-09-11 09:49:23	31.49	17.24	100	1007.02	18.67
2021-09-11 09:39:16	31.51	17.34	100	1006.9	18.69
2021-09-11 09:29:09	31.53	17.32	100	1006.92	18.53
2021-09-11 09:19:01	31.5	16.92	100	1006.91	18.3
2021-09-11 09:08:54	31.51	17.01	100	1006.79	18.32
2021-09-11 08:58:47	31.51	17.07	100	1006.8	18.24
2021-09-11 08:48:40	31.52	16.88	100	1006.74	18.1
2021-09-11 08:38:33	31.51	16.72	100	1006.68	18.03
2021-09-11 08:28:26	31.52	16.8	100	1006.73	17.99
2021-09-11 08:18:19	31.52	16.78	100	1006.73	17.94
2021-09-11 08:08:12	31.52	16.73	100	1006.86	17.95
2021-09-11 07:58:06	31.53	16.79	100	1006.91	17.99
2021-09-11 07:47:59	31.53	16.79	100	1006.98	18.06
2021-09-11 07:37:52	31.53	16.88	100	1006.95	18.14
2021-09-11 07:27:45	31.54	17.02	100	1006.74	18.2
2021-09-11 07:17:39	31.54	17.09	100	1006.71	18.27
2021-09-11 07:07:32	31.54	17.19	100	1006.61	18.33
2021-09-11 06:57:25	31.55	17.18	100	1006.58	18.34
2021-09-11 06:47:19	31.55	17.25	100	1006.48	18.36
2021-09-11 06:37:13	31.55	17.23	100	1006.38	18.39
2021-09-11 06:27:06	31.55	17.29	100	1006.35	18.4
2021-09-11 06:16:59	31.56	17.38	100	1006.32	18.42
2021-09-11 06:06:53	31.56	17.37	100	1006.27	18.41
2021-09-11 05:56:46	31.56	17.34	100	1006.22	18.4
2021-09-11 05:46:39	31.56	17.31	100	1006.2	18.37
2021-09-11 05:36:32	31.56	17.31	100	1006.14	18.36
2021-09-11 05:26:25	31.56	17.34	100	1006.04	18.38
2021-09-11 05:16:16	31.57	17.31	100	1006.1	18.41
2021-09-11 05:06:08	31.57	17.43	100	1006.09	18.48
2021-09-11 04:56:01	31.57	17.44	100	1006.01	18.53
2021-09-11 04:45:52	31.56	17.51	100	1006.07	18.58
2021-09-11 04:35:45	31.57	17.57	100	1006.05	18.62
2021-09-11 04:25:34	31.57	17.56	100	1006.11	18.72
2021-09-11 04:15:22	31.58	17.77	100	1005.98	18.93
2021-09-11 04:05:13	31.51	17.75	100	1005.83	18.94
2021-09-11 03:55:06	31.55	17.82	100	1005.89	18.91
2021-09-11 03:45:00	31.55	17.76	100	1005.84	18.86
2021-09-11 03:34:52	31.55	17.75	100	1005.8	18.82
2021-09-11 03:24:45	31.56	17.74	100	1005.82	18.77
2021-09-11 03:14:38	31.56	17.6	100	1005.78	18.71
2021-09-11 03:04:31	31.56	17.63	100	1005.77	18.71
2021-09-11 02:54:25	31.56	17.62	100	1005.75	18.71
2021-09-11 02:44:18	31.56	17.63	100	1005.77	18.69
2021-09-11 02:34:11	31.56	17.62	100	1005.72	18.67
2021-09-11 02:24:04	31.56	17.63	100	1005.69	18.67
2021-09-11 02:13:57	31.56	17.58	100	1005.68	18.57
2021-09-11 02:03:50	31.56	17.5	100	1005.65	18.54
2021-09-11 01:53:43	31.55	17.51	100	1005.67	18.52
2021-09-11 01:43:37	31.56	17.49	100	1005.75	18.52
2021-09-11 01:33:30	31.56	17.49	100	1005.78	18.48
2021-09-11 01:23:23	31.55	17.42	100	1005.83	18.44
2021-09-11 01:13:16	31.56	17.36	100	1005.79	18.41
2021-09-11 01:03:09	31.56	17.34	100	1005.76	18.42
2021-09-11 00:53:03	31.55	17.4	100	1005.67	18.49
2021-09-11 00:42:56	31.56	17.48	100	1005.53	18.58
2021-09-11 00:32:50	31.56	17.59	100	1005.52	18.67
2021-09-11 00:22:43	31.56	17.66	100	1005.45	18.78
2021-09-11 00:12:36	31.56	17.76	100	1005.48	18.91
2021-09-11 00:02:30	31.56	17.89	100	1005.42	19.05
2021-09-10 23:52:23	31.56	17.98	100	1005.48	19.14
2021-09-10 23:42:16	31.57	18.09	100	1005.59	19.14
2021-09-10 23:32:09	31.57	18.04	100	1005.53	19.15
2021-09-10 23:22:02	31.57	18.1	100	1005.53	19.15
2021-09-10 23:11:56	31.58	18.06	100	1005.5	19.1
2021-09-10 23:01:49	31.58	18.04	100	1005.47	19.07
2021-09-10 22:51:42	31.57	18.02	100	1005.43	19.01
2021-09-10 22:41:35	31.57	17.97	100	1005.39	18.96
2021-09-10 22:31:27	31.57	17.89	100	1005.37	18.92
2021-09-10 22:21:20	31.57	17.85	100	1005.36	18.91
2021-09-10 22:11:14	31.56	17.85	100	1005.33	18.97
2021-09-10 22:01:07	31.57	17.96	100	1005.37	19.09
2021-09-10 21:51:00	31.57	18.07	100	1005.27	19.23
2021-09-10 21:40:53	31.57	18.16	100	1005.27	19.33
2021-09-10 21:30:47	31.57	18.24	100	1005.11	19.48
2021-09-10 21:20:40	31.58	18.44	100	1005.04	19.63
2021-09-10 21:10:33	31.59	18.59	100	1004.99	19.71
2021-09-10 21:00:26	31.59	18.68	100	1004.87	19.77
2021-09-10 20:50:19	31.6	18.62	100	1004.79	19.82
2021-09-10 20:40:13	31.6	18.76	100	1004.76	19.87
2021-09-10 20:30:05	31.61	18.76	100	1004.79	19.89
2021-09-10 20:19:58	31.61	18.79	100	1004.71	19.95
2021-09-10 20:09:51	31.62	18.87	100	1004.67	19.99
2021-09-10 19:59:44	31.63	18.92	100	1004.67	20.05
2021-09-10 19:49:38	31.64	18.95	100	1004.57	20.1
2021-09-10 19:39:31	31.65	18.97	100	1004.55	20.12
2021-09-10 19:29:24	31.66	18.98	100	1004.51	20.1
2021-09-10 19:19:16	31.68	18.96	100	1004.43	20.11
2021-09-10 19:09:09	31.71	19.13	100	1004.51	20.16
2021-09-10 18:59:02	31.72	19.15	100	1004.42	20.06
2021-09-10 18:48:55	31.69	19.03	100	1004.18	19.95
2021-09-10 18:38:48	31.66	18.96	100	1004.17	20
2021-09-10 18:28:41	31.63	19.12	100	1004.09	20.16
2021-09-10 18:18:35	31.6	19.2	100	1004.09	20.68
2021-09-10 18:08:29	31.53	20.46	100	1003.82	21.99
2021-09-10 17:58:22	31.5	21.44	100	1003.54	22.94
2021-09-10 17:48:16	31.51	22.22	100	1003.52	23.35
2021-09-10 17:38:09	31.45	22.3	100	1003.29	23.41
2021-09-10 17:28:02	31.47	22.3	100	1003.35	23.3
2021-09-10 17:17:55	31.5	22.23	100	1003.21	23.15
2021-09-10 17:07:48	31.49	22	100	1003.3	22.97
2021-09-10 16:57:41	31.4	21.76	100	1003.11	22.79
2021-09-10 16:47:34	31.38	21.57	100	1003.15	22.87
2021-09-10 16:37:27	31.38	22.09	100	1003.09	23.39
2021-09-10 16:27:20	31.36	22.4	100	1003.01	23.66
2021-09-10 16:17:13	31.36	22.51	100	1003.04	23.72
2021-09-10 16:07:06	31.36	22.58	100	1002.83	23.82
2021-09-10 15:57:00	31.37	22.75	100	1002.92	23.84
2021-09-10 15:46:53	31.37	22.63	100	1002.84	23.74
2021-09-10 15:36:46	31.38	22.46	100	1002.87	23.62
2021-09-10 15:26:39	31.4	22.52	100	1002.91	23.74
2021-09-10 15:16:32	31.48	22.85	100	1003.11	23.65
2021-09-10 15:06:24	31.48	22.44	100	1002.9	23.35
2021-09-10 14:56:17	31.51	22.08	100	1003.04	22.77
2021-09-10 14:46:07	31.54	21.48	100	1003.23	22.27
2021-09-10 14:35:57	31.44	21.09	100	1003.35	21.9
2021-09-10 14:25:48	31.41	20.9	100	1003.62	21.82
2021-09-10 14:15:34	31.35	20.8	100	1003.63	22.01
2021-09-10 14:05:27	31.36	21.14	100	1003.7	22.4
2021-09-10 13:55:12	31.36	21.5	100	1003.73	23.26
2021-09-10 13:45:02	31.31	22.29	100	1003.55	24.26
2021-09-10 13:34:31	31.27	23.53	100	1003.45	25.43
2021-09-10 13:02:08	31.22	24.93	100	1003.38	26.23
2021-09-10 12:52:01	31.22	24.98	100	1003.36	26.42
2021-09-10 12:41:53	31.23	25.59	100	1003.43	26.78
2021-09-10 12:31:44	31.22	26.12	100	1003.33	27.12
2021-09-10 12:21:35	31.22	26.09	100	1003.34	26.87
2021-09-10 12:11:27	31.23	25.52	100	1003.48	26.71
2021-09-10 12:01:17	31.22	25.23	100	1003.36	26.76
2021-09-10 11:51:09	31.22	25.73	100	1003.53	27.02
2021-09-10 11:40:59	31.23	25.02	100	1003.29	26.72
2021-09-10 11:30:52	31.22	25.09	100	1003.25	26.65
2021-09-10 11:20:30	31.37	25.46	100	1003.36	26.27
2021-09-10 11:10:22	31.43	25.01	100	1003.19	25.81
2021-09-10 11:00:04	31.51	24.31	100	1003.24	25.34
2021-09-10 10:49:58	31.48	23.4	100	1003.29	24.99
2021-09-10 10:39:50	31.64	22.96	100	1003.35	24.77
2021-09-10 02:43:34	31.38	19.31	100	1002.29	20.42
2021-09-10 01:28:51	31.38	19.43	100	1002.53	20.47
2021-09-10 01:07:02	31.39	19.38	100	1002.46	20.49
2021-09-09 23:42:01	31.41	19.93	100	1002	20.96
2021-09-09 22:00:19	31.38	20.12	100	1002.04	21.03
2021-09-09 21:49:53	31.38	20.06	100	1002.03	21
2021-09-09 15:39:14	26.46	28.6	100	999.37	30.16
2021-09-09 13:41:30	26.51	33.44	78.52	999.13	32.92
2021-09-09 13:09:05	26.53	32.72	82.56	999.01	31.35
2021-09-09 12:58:48	26.53	31.21	85.41	999.13	30.62
2021-09-09 12:16:01	26.55	29.45	93.15	999.33	29.27
2021-09-09 12:05:49	26.54	28.64	96.71	999.48	29.07
2021-09-09 11:02:57	26.55	26.1	100	999.83	26.34
2021-09-09 08:56:04	26.71	17.38	100	1000.37	18.03
2021-09-08 22:24:31	26.75	19.58	100	1003.1	20.66
2021-09-08 21:20:47	26.76	20.39	100	1003.22	21.67
2021-09-08 17:23:47	26.53	26.74	78.99	1002.99	27.84
2021-09-08 15:28:11	26.51	27.58	72.88	1004.28	29.08
2021-09-08 13:00:18	26.57	29.5	91.51	1005.73	29.2
2021-09-08 11:23:05	26.63	24.98	100	1007.02	25.62
2021-09-08 11:01:38	26.64	23.76	100	1007.41	24.19
2021-09-08 10:40:08	26.68	21.59	100	1007.72	23.12
2021-09-08 08:19:18	26.81	14.38	100	1008.97	15.16
2021-09-08 02:33:58	26.8	15.39	100	1010.37	16.42
2021-09-08 00:58:03	26.81	16.54	100	1010.64	17.7
2021-09-08 00:15:09	26.81	17.35	100	1010.85	18.44
2021-09-07 21:11:28	26.82	19.83	100	1011.06	20.98
2021-09-07 19:49:00	26.79	21.79	100	1010.65	23
2021-09-07 18:44:19	26.7	22.96	100	1010.97	24.04
2021-09-07 18:22:57	26.67	23.14	100	1011.05	24.2
2021-09-07 17:17:53	26.64	23.96	94.2	1011.22	25.08
2021-09-07 15:30:19	26.64	24.34	96.22	1012.16	25.83
2021-09-07 13:54:31	26.71	26.13	82.73	1012.65	27.58
2021-09-07 13:44:14	26.73	26.04	75.09	1012.54	26.53
2021-09-07 12:07:39	26.75	22.23	100	1013.55	23.32
2021-09-07 08:45:18	26.96	15.98	100	1014.05	16.99
2021-09-07 07:09:49	26.97	14.79	100	1013.9	15.91
2021-09-07 06:05:03	26.97	14.78	100	1013.85	15.77
2021-09-07 05:34:22	26.97	14.75	100	1013.8	15.75
2021-09-07 02:54:13	26.96	15.01	100	1014.05	16.19
2021-09-07 00:12:55	26.96	17.93	100	1013.85	19.11
2021-09-06 23:40:38	26.96	18.08	100	1013.99	19.17
2021-09-06 22:57:23	26.96	18.03	100	1014.12	19.07
2021-09-06 22:15:49	26.96	18.44	100	1013.92	19.66
2021-09-06 19:35:14	26.9	22.21	100	1012.51	23.46
2021-09-06 18:19:21	26.85	23.87	89.01	1012.43	25.05
2021-09-06 18:09:11	26.84	24.06	85.29	1012.37	25.17
2021-09-06 14:42:14	26.82	32.63	51.12	1012.5	33.04
2021-09-06 13:37:02	26.91	28.41	75.52	1012.76	28.41
2021-09-06 11:51:49	26.93	25.66	100	1013.39	25.83
2021-09-06 11:30:32	26.95	24.57	100	1013.4	25.08
2021-09-06 11:08:58	26.99	23.48	100	1013.4	23.6
2021-09-06 10:04:10	27.15	18.08	100	1013.62	18.69
2021-09-06 09:53:38	27.15	17.33	100	1013.64	18.02
2021-09-06 03:54:57	27.14	12.94	100	1012.57	14.1
2021-09-06 02:09:58	27.14	14.3	100	1012.35	15.47
2021-09-06 01:49:07	27.14	14.64	100	1012.31	15.77
2021-09-06 00:44:45	27.14	15.58	100	1012.27	16.73
2021-09-06 00:34:28	27.14	15.78	100	1012.19	16.92
2021-09-05 20:28:33	27.15	20.67	100	1010.52	21.93
2021-09-05 19:56:47	27.13	21.67	100	1010.16	22.8
2021-09-05 16:16:31	27.01	23.56	100	1009.63	24.76
2021-09-05 14:34:49	27.03	28.12	83.75	1009.79	30.93
2021-09-05 12:58:58	27.13	25.54	100	1010.12	25.02
2021-09-05 12:06:58	27.16	23.41	100	1010.33	23.49
2021-09-05 11:35:30	27.18	21.52	100	1010.64	22.32
2021-09-05 11:24:46	27.22	21.39	100	1010.69	21.67
2021-09-05 11:03:26	27.21	19.54	100	1010.69	20.27
2021-09-05 09:29:55	27.36	13.57	100	1010.57	14.43
2021-09-05 07:43:24	27.38	10.73	100	1010.41	11.82
2021-09-05 06:28:13	27.38	10.8	100	1009.89	11.91
2021-09-05 05:35:14	27.38	11.11	100	1009.82	12.23
2021-09-05 05:03:41	27.38	11.38	100	1009.81	12.51
2021-09-05 04:42:12	27.36	11.54	100	1009.83	12.66
2021-09-05 01:41:52	27.38	13.5	100	1009.39	14.59
2021-09-04 23:13:01	27.4	14.72	100	1008.96	15.77
2021-09-04 21:58:18	27.41	14.75	100	1009.06	16
2021-09-04 19:02:21	27.33	18.21	100	1007.82	19.28
2021-09-04 17:58:23	27.32	18.12	100	1007.86	19.06
2021-09-04 17:26:19	27.31	17.74	100	1008	18.67
2021-09-04 16:13:12	27.25	16.53	100	1008.44	17.52
2021-09-04 13:22:23	27.42	14.09	100	1009.29	15.53
2021-09-04 10:45:44	27.51	12.57	100	1010.07	13.67
2021-09-04 10:14:23	27.5	12.2	100	1009.96	13.3
2021-09-04 09:21:29	27.51	11.74	100	1009.61	12.81
2021-09-04 00:28:27	27.48	16.53	100	1009.06	17.73
2021-09-03 19:02:09	27.46	22.53	100	1007.46	23.6
2021-09-03 17:28:07	27.45	23.72	100	1007.89	24.99
2021-09-03 15:40:15	27.44	25.29	100	1008.68	26.75
2021-09-03 13:02:53	27.56	28.11	94.77	1009.64	26.83
2021-09-02 23:12:57	27.96	16.14	100	1013.81	17.22
2021-09-02 19:23:50	27.93	20.19	100	1013.46	21.33
2021-09-02 14:21:48	28.1	24.18	100	1015.56	25.56
2021-09-02 12:24:09	28.14	21.37	100	1016.5	21.69
2021-09-02 10:48:35	28.73	17.24	100	1017.18	19.31
2021-09-02 08:16:00	28.48	10.33	100	1017.41	11.27
2021-09-02 04:51:30	28.42	9.59	100	1017.59	10.86
2021-09-02 03:35:45	28.46	10.26	100	1017.93	11.34
2021-09-02 03:14:19	28.46	10.2	100	1017.93	11.36
2021-09-02 00:33:26	28.48	11.21	100	1018.08	12.36
2021-09-01 23:51:06	28.44	11.78	100	1017.99	13.05
2021-09-01 20:24:36	28.49	15.76	100	1017.52	16.96
2021-09-01 19:51:51	28.5	15.92	100	1017.27	17.13
2021-09-01 19:08:17	28.56	16.18	100	1017.34	17.24
2021-09-01 17:43:35	28.59	16.8	100	1017.43	17.96
2021-09-01 17:00:25	28.64	16.57	100	1017.7	17.74
2021-08-31 11:24:00	29.34	17.41	100	1014.37	18.43
2021-08-31 11:13:52	29.33	17.25	100	1014.71	17.63
2021-08-31 11:03:45	29.33	16.32	100	1015.06	17.24
2021-08-31 10:53:38	29.33	15.87	100	1015.08	16.7
2021-08-31 10:43:31	29.33	15.16	100	1015.08	16.28
2021-08-31 10:33:23	29.29	14.85	100	1015.12	15.82
2021-08-31 10:23:16	29.29	14.5	100	1015.14	15.34
2021-08-31 10:13:08	29.29	14.16	100	1015.1	15.02
2021-08-31 10:03:01	29.3	13.85	100	1015	14.79
2021-08-31 09:52:55	29.3	13.78	100	1014.9	14.71
2021-08-31 09:42:47	29.3	13.63	100	1014.78	14.66
2021-08-31 09:32:38	29.28	13.66	100	1014.73	14.66
2021-08-31 09:22:29	29.27	13.6	100	1014.77	14.66
2021-08-31 09:12:20	29.26	13.56	100	1014.69	14.66
2021-08-31 09:02:13	29.28	13.61	100	1014.61	14.71
2021-08-31 08:52:06	29.28	13.55	100	1014.55	14.64
2021-08-31 08:41:57	29.28	13.41	100	1014.43	14.58
2021-08-31 08:31:50	29.28	13.43	100	1014.36	14.55
2021-08-31 08:21:43	29.28	13.46	100	1014.31	14.55
2021-08-31 08:11:37	29.29	13.4	100	1014.24	14.52
2021-08-31 08:01:30	29.29	13.39	100	1014.16	14.49
2021-08-31 07:51:23	29.29	13.33	100	1014.04	14.41
2021-08-31 07:41:14	29.29	13.3	100	1013.88	14.37
2021-08-31 07:31:07	29.28	13.25	100	1013.75	14.43
2021-08-31 07:21:00	29.29	13.31	100	1013.75	14.47
2021-08-31 07:10:53	29.29	13.36	100	1013.66	14.41
2021-08-31 07:00:46	29.29	13.27	100	1013.66	14.29
2021-08-31 06:50:40	29.3	13.16	100	1013.29	14.25
2021-08-31 06:40:33	29.3	13.17	100	1013.19	14.35
2021-08-31 06:30:26	29.3	13.37	100	1013.09	14.53
2021-08-31 06:20:19	29.3	13.53	100	1013.06	14.68
2021-08-31 06:10:12	29.3	13.68	100	1013.1	14.74
2021-08-31 06:00:05	29.3	13.69	100	1012.97	14.75
2021-08-31 05:49:58	29.31	13.71	100	1012.93	14.77
2021-08-31 05:39:51	29.31	13.7	100	1012.77	14.73
2021-08-31 05:29:44	29.31	13.65	100	1012.65	14.71
2021-08-31 05:19:37	29.31	13.58	100	1012.51	14.71
2021-08-31 05:09:31	29.31	13.62	100	1012.42	14.84
2021-08-31 04:59:24	29.31	13.85	100	1012.41	14.98
2021-08-31 04:49:18	29.32	13.98	100	1012.32	15.1
2021-08-31 04:39:11	29.32	14.01	100	1012.34	15.14
2021-08-31 04:29:03	29.32	14.05	100	1012.28	15.17
2021-08-31 04:18:56	29.32	14.12	100	1012.28	15.24
2021-08-31 04:08:49	29.32	14.15	100	1012.37	15.24
2021-08-31 03:58:42	29.32	14.15	100	1012.37	15.23
2021-08-31 03:48:35	29.33	14.14	100	1012.32	15.19
2021-08-31 03:38:29	29.33	14.08	100	1012.25	15.09
2021-08-31 03:28:22	29.32	13.94	100	1012.25	14.98
2021-08-31 03:18:15	29.33	13.85	100	1012.23	14.87
2021-08-31 03:08:08	29.33	13.76	100	1012.16	14.81
2021-08-31 02:58:01	29.33	13.75	100	1012.14	14.84
2021-08-31 02:47:54	29.33	13.78	100	1012.07	14.91
2021-08-31 02:37:47	29.33	13.89	100	1012.04	15
2021-08-31 02:27:41	29.33	13.94	100	1011.93	15.07
2021-08-31 02:17:33	29.33	14.04	100	1011.91	15.13
2021-08-31 02:07:27	29.34	14.09	100	1011.82	15.22
2021-08-31 01:57:20	29.34	14.18	100	1011.85	15.3
2021-08-31 01:47:14	29.34	14.23	100	1011.87	15.4
2021-08-31 01:37:07	29.34	14.36	100	1011.9	15.51
2021-08-31 01:27:00	29.34	14.47	100	1011.86	15.6
2021-08-31 01:16:53	29.34	14.55	100	1011.78	15.73
2021-08-31 01:06:46	29.34	14.66	100	1011.67	15.85
2021-08-31 00:56:40	29.34	14.86	100	1011.7	16
2021-08-31 00:46:33	29.35	14.98	100	1011.6	16.15
2021-08-31 00:36:26	29.35	15.17	100	1011.53	16.3
2021-08-31 00:26:20	29.35	15.3	100	1011.44	16.46
2021-08-31 00:16:13	29.35	15.44	100	1011.28	16.59
2021-08-31 00:06:06	29.35	15.57	100	1011.21	16.7
2021-08-30 23:55:59	29.35	15.63	100	1011.18	16.81
2021-08-30 23:45:52	29.34	15.76	100	1011.1	16.96
2021-08-30 23:35:45	29.35	15.92	100	1011	17.14
2021-08-30 23:25:38	29.35	16.08	100	1010.93	17.32
2021-08-30 23:15:32	29.35	16.29	100	1010.81	17.52
2021-08-30 23:05:25	29.36	16.46	100	1010.72	17.73
2021-08-30 22:55:18	29.36	16.66	100	1010.66	17.92
2021-08-30 22:45:11	29.37	16.8	100	1010.54	18.08
2021-08-30 22:35:04	29.37	16.97	100	1010.53	18.23
2021-08-30 22:24:57	29.37	17.04	100	1010.53	18.34
2021-08-30 22:14:50	29.37	17.17	100	1010.51	18.44
2021-08-30 22:04:43	29.37	17.29	100	1010.49	18.56
2021-08-30 21:54:37	29.38	17.4	100	1010.5	18.66
2021-08-30 21:44:30	29.38	17.45	100	1010.43	18.72
2021-08-30 21:34:23	29.38	17.54	100	1010.39	18.78
2021-08-30 21:24:16	29.37	17.57	100	1010.33	18.82
2021-08-30 21:14:10	29.37	17.55	100	1010.18	18.84
2021-08-30 20:53:05	29.39	17.52	100	1009.97	18.87
2021-08-30 20:42:59	29.39	17.76	100	1010.02	19.07
2021-08-30 20:32:52	29.4	17.98	100	1009.99	19.25
2021-08-30 20:22:43	29.41	18.15	100	1009.68	19.38
2021-08-30 20:12:34	29.42	18.22	100	1009.54	19.5
2021-08-30 20:02:28	29.43	18.31	100	1009.54	19.55
2021-08-30 19:52:20	29.44	18.32	100	1009.58	19.65
2021-08-30 19:42:13	29.45	18.36	100	1009.34	19.68
2021-08-30 19:32:06	29.47	18.42	100	1009.06	19.79
2021-08-30 19:21:56	29.48	18.54	100	1009	19.94
2021-08-30 19:11:49	29.49	18.65	100	1008.87	20.02
2021-08-30 19:01:42	29.5	18.74	100	1009.04	20.06
2021-08-30 18:51:35	29.52	18.79	100	1008.93	20.13
2021-08-30 18:41:29	29.52	18.81	100	1009	20.15
2021-08-30 18:31:22	29.53	18.76	100	1009.18	20.1
2021-08-30 18:21:15	29.54	18.72	100	1008.95	20.13
2021-08-30 18:11:08	29.57	18.75	100	1008.91	20.22
2021-08-30 18:01:01	29.58	18.86	100	1009.14	20.37
2021-08-30 17:50:55	29.59	18.95	100	1008.92	20.6
2021-08-30 17:40:49	29.68	19.25	100	1008.94	20.88
2021-08-30 17:30:42	29.72	19.45	100	1008.87	21.05
2021-08-30 17:20:34	29.73	19.51	100	1008.89	21.1
2021-08-30 17:10:27	29.76	19.43	100	1008.77	21.21
2021-08-30 17:00:20	29.78	19.64	100	1008.95	21.33
2021-08-30 16:50:13	29.75	19.75	100	1009.04	21.35
2021-08-30 16:40:05	29.75	19.53	100	1008.84	21.22
2021-08-30 16:29:58	29.72	19.58	100	1009.03	21.04
2021-08-30 16:19:51	29.65	19.3	100	1009.25	20.81
2021-08-30 16:09:44	29.6	19.04	100	1009.05	20.73
2021-08-30 15:59:38	29.67	19.16	100	1009.14	20.72
2021-08-30 15:49:31	29.62	19.65	100	1009.12	21.31
2021-08-30 15:39:25	29.64	19.89	100	1009.1	21.59
2021-08-30 15:29:17	29.66	20.03	100	1009.04	21.84
2021-08-30 15:19:10	29.69	20.17	100	1009.13	21.9
2021-08-30 15:09:03	29.73	20.23	100	1009.09	21.99
2021-08-30 14:58:55	29.77	20.64	100	1009.09	22.36
2021-08-30 14:48:48	29.79	20.23	100	1009.08	22.14
2021-08-30 14:38:41	29.78	20.19	100	1008.87	22.53
2021-08-30 14:28:34	29.81	20.29	100	1008.89	23.02
2021-08-30 14:18:28	29.84	21.28	100	1008.62	23.89
2021-08-30 14:08:21	29.83	22.25	100	1008.67	24.43
2021-08-30 13:58:11	29.9	22.09	100	1008.84	23.41
2021-08-30 13:48:03	29.98	21.16	100	1008.78	22.36
2021-08-30 13:37:54	29.95	20.2	100	1008.82	22.26
2021-08-30 13:27:46	30.03	21.09	100	1009.04	21.92
2021-08-30 13:17:40	29.93	19.78	100	1009.01	21.79
2021-08-30 13:07:32	30.05	20.58	100	1009.09	21.62
2021-08-30 12:57:14	29.92	19.53	100	1008.99	21
2021-08-30 12:47:03	29.94	18.95	100	1009.17	20.55
2021-08-30 12:36:54	29.94	18.81	100	1009.18	20.45
2021-08-30 12:26:45	29.95	19.11	100	1009.19	20.18
2021-08-30 12:16:37	29.9	18.3	100	1009.29	19.57
2021-08-30 12:06:30	29.91	17.85	100	1009.35	19.4
2021-08-30 11:56:23	29.92	17.78	100	1009.43	19.23
2021-08-30 11:46:09	29.92	17.49	100	1009.49	18.84
2021-08-30 11:35:32	29.94	17.28	100	1009.44	18.79
2021-08-30 11:25:23	29.98	17.32	100	1009.38	18.86
2021-08-30 11:15:16	29.96	17.35	100	1009.36	18.87
2021-08-30 11:05:09	29.97	17.38	100	1009.38	18.72
2021-08-30 10:54:58	29.99	17.08	100	1009.32	18.55
2021-08-30 10:44:50	29.98	17.04	100	1009.33	18.57
2021-08-30 10:34:43	29.98	16.97	100	1009.25	18.39
2021-08-30 10:24:37	30.02	16.73	100	1009.27	18.23
2021-08-30 10:14:30	30.04	16.71	100	1009.24	18.14
2021-08-30 10:04:21	30.07	16.66	100	1009.14	17.92
2021-08-30 09:54:13	30.08	16.22	100	1009.14	17.52
2021-08-30 09:44:06	30.11	16.02	100	1009.08	17.37
2021-08-30 09:33:56	30.09	15.93	100	1009.13	17.23
2021-08-30 09:23:41	30.11	15.89	100	1009.19	17.11
2021-08-30 09:13:32	30.13	15.65	100	1009.22	16.9
2021-08-30 09:03:25	30.14	15.56	100	1009.32	16.75
2021-08-30 08:53:17	30.16	15.48	100	1009.42	16.63
2021-08-30 08:43:10	30.16	15.36	100	1009.45	16.52
2021-08-30 08:33:03	30.16	15.24	100	1009.43	16.46
2021-08-30 08:22:55	30.17	15.22	100	1009.5	16.43
2021-08-30 08:12:48	30.1	14.96	100	1009.45	16.44
2021-08-30 08:02:41	30.27	15.03	100	1009.5	16.28
2021-08-30 07:41:36	30.29	14.9	100	1009.44	16.1
2021-08-30 07:31:28	30.29	14.85	100	1009.34	16.03
2021-08-30 07:21:22	30.3	14.78	100	1009.29	15.93
2021-08-30 07:11:15	30.28	14.73	100	1009.24	15.87
2021-08-30 07:01:07	30.29	14.7	100	1009.1	15.85
2021-08-30 06:51:01	30.29	14.74	100	1009.02	15.86
2021-08-30 06:40:54	30.29	14.72	100	1009.04	15.86
2021-08-30 06:30:48	30.28	14.72	100	1009.03	15.87
2021-08-30 06:20:41	30.3	14.74	100	1009.01	15.88
2021-08-30 06:10:34	30.3	14.74	100	1008.98	15.87
2021-08-30 06:00:27	30.3	14.76	100	1009.02	15.88
2021-08-30 05:50:21	30.28	14.78	100	1009.01	15.88
2021-08-30 05:40:14	30.29	14.75	100	1009.02	15.9
2021-08-30 05:30:07	30.29	14.76	100	1008.98	15.91
2021-08-30 05:20:00	30.29	14.76	100	1009	15.93
2021-08-30 05:09:53	30.29	14.84	100	1009.02	15.92
2021-08-30 04:59:46	30.31	14.84	100	1009.03	15.98
2021-08-30 04:49:39	30.3	14.87	100	1008.99	16.02
2021-08-30 04:39:33	30.28	14.92	100	1009.01	16.05
2021-08-30 04:29:26	30.3	14.94	100	1009.06	16.08
2021-08-30 04:19:19	30.3	15	100	1009.13	16.12
2021-08-30 04:09:11	30.3	15.02	100	1009.07	16.15
2021-08-30 03:59:04	30.3	15.05	100	1008.99	16.18
2021-08-30 03:48:57	30.3	15.09	100	1009	16.21
2021-08-30 03:38:50	30.31	15.1	100	1008.98	16.26
2021-08-30 03:28:43	30.31	15.2	100	1009.02	16.28
2021-08-30 03:18:36	30.31	15.18	100	1008.97	16.32
2021-08-30 03:08:30	30.31	15.27	100	1008.81	16.35
2021-08-30 02:58:23	30.32	15.27	100	1008.75	16.39
2021-08-30 02:48:16	30.3	15.36	100	1008.81	16.41
2021-08-30 02:38:10	30.32	15.39	100	1008.78	16.44
2021-08-30 02:28:02	30.32	15.42	100	1008.84	16.46
2021-08-30 02:17:55	30.33	15.45	100	1008.86	16.48
2021-08-30 02:07:48	30.33	15.42	100	1008.76	16.48
2021-08-30 01:57:41	30.32	15.5	100	1008.79	16.49
2021-08-30 01:47:34	30.32	15.52	100	1008.75	16.49
2021-08-30 01:37:27	30.34	15.55	100	1008.73	16.5
2021-08-30 01:27:20	30.37	15.51	100	1008.68	16.52
2021-08-30 01:17:13	30.38	15.52	100	1008.67	16.55
2021-08-30 01:07:07	30.39	15.55	100	1008.65	16.56
2021-08-30 00:56:59	30.37	15.63	100	1008.71	16.57
2021-08-30 00:46:49	30.41	15.67	100	1008.72	16.6
2021-08-30 00:36:41	30.4	15.71	100	1008.69	16.63
2021-08-30 00:26:34	30.42	15.72	100	1008.69	16.67
2021-08-30 00:16:27	30.43	15.7	100	1008.63	16.67
2021-08-30 00:06:19	30.43	15.75	100	1008.59	16.7
2021-08-29 23:56:12	30.47	15.72	100	1008.68	16.69
2021-08-29 23:46:05	30.47	15.68	100	1008.61	16.66
2021-08-29 23:35:58	30.47	15.72	100	1008.62	16.67
2021-08-29 23:25:51	30.46	15.76	100	1008.53	16.69
2021-08-29 23:15:44	30.44	15.77	100	1008.49	16.66
2021-08-29 23:05:36	30.41	15.76	100	1008.49	16.62
2021-08-29 22:55:28	30.4	15.75	100	1008.31	16.63
2021-08-29 22:45:21	30.4	15.79	100	1008.3	16.7
2021-08-29 22:35:14	30.41	15.85	100	1008.38	16.75
2021-08-29 22:25:06	30.43	15.84	100	1008.34	16.75
2021-08-29 22:14:58	30.41	15.87	100	1008.32	16.77
2021-08-29 22:04:51	30.42	15.89	100	1008.36	16.81
2021-08-29 21:54:44	30.35	15.9	100	1008.28	16.95
2021-08-29 21:44:36	30.39	15.9	100	1008.21	16.94
2021-08-29 21:34:30	30.42	15.91	100	1008.17	16.85
2021-08-29 21:24:21	30.39	15.96	100	1008.24	16.75
2021-08-29 21:14:14	30.34	15.99	100	1008.11	16.76
2021-08-29 21:04:06	30.35	15.98	100	1008.06	16.73
2021-08-29 20:53:59	30.38	15.91	100	1008.08	16.73
2021-08-29 20:43:52	30.34	15.87	100	1008	16.79
2021-08-29 20:33:44	30.27	15.71	100	1007.88	16.96
2021-08-29 20:23:36	30.3	15.68	100	1007.76	16.88
2021-08-29 20:13:29	30.34	15.73	100	1007.67	17.02
2021-08-29 20:03:23	30.27	15.87	100	1007.47	17.25
2021-08-29 19:53:16	30.3	16	100	1007.47	17.29
2021-08-29 19:43:09	30.36	16.16	100	1007.43	17.18
2021-08-29 19:33:02	30.26	16.03	100	1007.22	17.3
2021-08-29 19:22:56	30.22	16.16	100	1007.45	17.43
2021-08-29 19:12:50	30.19	16.15	100	1007.42	17.54
2021-08-29 19:02:43	30.16	16.15	100	1007.5	17.66
2021-08-29 18:52:36	30.18	16.03	100	1007.54	17.59
2021-08-29 18:42:30	30.2	16.08	100	1007.61	17.54
2021-08-29 18:32:23	30.18	15.88	100	1007.6	17.56
2021-08-29 18:22:16	30.19	15.95	100	1007.62	17.6
2021-08-29 18:12:10	30.19	16.06	100	1007.64	17.64
2021-08-29 18:02:03	30.2	16.12	100	1007.59	17.67
2021-08-29 17:51:56	30.21	15.99	100	1007.48	17.44
2021-08-29 17:41:49	30.22	15.69	100	1007.62	17.08
2021-08-29 17:31:41	30.23	15.66	100	1007.65	17.14
2021-08-29 17:21:34	30.2	15.75	100	1007.67	17.25
2021-08-29 17:11:28	30.2	15.73	100	1007.69	17.25
2021-08-29 17:01:20	30.22	15.84	100	1007.7	17.31
2021-08-29 16:51:13	30.22	15.81	100	1007.65	17.26
2021-08-29 16:41:06	30.25	15.96	100	1007.53	17.15
2021-08-29 16:31:00	30.4	15.84	100	1007.53	17.02
2021-08-29 16:20:53	30.38	16.12	100	1007.51	17.07
2021-08-29 16:10:45	30.27	15.83	100	1007.55	17.05
2021-08-29 16:00:38	30.33	15.76	100	1007.63	16.71
2021-08-29 15:50:31	30.38	15.43	100	1007.63	16.55
2021-08-29 15:40:24	30.4	15.36	100	1007.6	16.61
2021-08-29 15:30:17	30.4	15.61	100	1007.63	16.74
2021-08-29 15:20:10	30.43	15.58	100	1007.64	16.56
2021-08-29 15:10:01	30.53	15.4	100	1007.68	16.2
2021-08-29 14:59:54	30.55	14.93	100	1007.63	15.71
2021-08-29 14:49:47	30.56	14.44	100	1007.77	15.61
2021-08-29 14:39:38	30.55	14.53	100	1007.75	15.66
2021-08-29 14:29:32	30.52	14.51	100	1007.76	15.65
2021-08-29 14:19:25	30.49	14.33	100	1007.89	15.61
2021-08-29 14:09:18	30.63	14.27	100	1007.9	15.48
2021-08-29 13:59:11	30.63	14.2	100	1007.96	15.43
2021-08-29 13:49:04	30.61	14.34	100	1007.91	15.48
2021-08-29 13:38:57	30.58	14.3	100	1007.86	15.39
2021-08-29 13:28:51	30.56	14.11	100	1007.84	15.33
2021-08-29 13:18:44	30.59	14	100	1007.87	15.29
2021-08-29 13:08:37	30.62	13.9	100	1007.91	15.18
2021-08-29 12:58:30	30.61	13.86	100	1007.94	15.15
2021-08-29 12:48:20	30.57	13.79	100	1007.96	15.14
2021-08-29 12:38:13	30.56	13.72	100	1007.91	15.1
2021-08-29 12:28:04	30.58	13.77	100	1007.92	15.03
2021-08-29 12:17:57	30.57	13.72	100	1007.95	14.93
2021-08-29 12:07:50	30.61	13.65	100	1008	14.87
2021-08-29 11:57:44	30.53	13.58	100	1008.06	14.96
2021-08-29 11:47:37	30.56	13.63	100	1008.06	14.98
2021-08-29 11:37:30	30.57	13.61	100	1007.99	15
2021-08-29 11:27:23	30.56	13.7	100	1008.04	14.99
2021-08-29 11:17:16	30.58	13.69	100	1008.1	14.91
2021-08-29 11:07:10	30.58	13.54	100	1008.18	14.83
2021-08-29 10:57:03	30.6	13.49	100	1008.23	14.84
2021-08-29 10:46:56	30.61	13.56	100	1008.25	14.87
2021-08-29 10:36:49	30.58	13.49	100	1008.26	14.88
2021-08-29 10:26:42	30.56	13.57	100	1008.3	14.93
2021-08-29 10:16:35	30.55	13.58	100	1008.27	14.91
2021-08-29 10:06:25	30.53	13.58	100	1008.32	14.88
2021-08-29 09:56:18	30.6	13.56	100	1008.4	14.84
2021-08-29 09:46:11	30.6	13.6	100	1008.4	14.85
2021-08-29 09:36:05	30.59	13.57	100	1008.41	14.83
2021-08-29 09:25:58	30.63	13.6	100	1008.47	14.87
2021-08-29 09:15:51	30.55	13.75	100	1008.49	14.98
2021-08-29 09:05:44	30.59	13.78	100	1008.45	15
2021-08-29 08:55:38	30.53	13.74	100	1008.41	14.94
2021-08-29 08:45:31	30.56	13.72	100	1008.35	14.93
2021-08-29 08:35:24	30.65	13.75	100	1008.41	14.93
2021-08-29 08:25:18	30.61	13.93	100	1008.43	15.08
2021-08-29 08:15:11	30.57	13.97	100	1008.42	15.08
2021-08-29 08:05:04	30.56	13.94	100	1008.44	15.02
2021-08-29 07:54:57	30.57	13.85	100	1008.43	14.97
2021-08-29 07:44:50	30.57	13.81	100	1008.44	14.93
2021-08-29 07:34:42	30.57	13.81	100	1008.45	14.91
2021-08-29 07:24:35	30.57	13.74	100	1008.41	14.88
2021-08-29 07:14:29	30.58	13.74	100	1008.38	14.87
2021-08-29 07:04:22	30.57	13.72	100	1008.43	14.87
2021-08-29 06:54:16	30.57	13.76	100	1008.42	14.88
2021-08-29 06:44:09	30.58	13.73	100	1008.39	14.93
2021-08-29 06:34:03	30.58	13.79	100	1008.49	14.95
2021-08-29 06:23:56	30.57	13.79	100	1008.52	14.95
2021-08-29 06:13:49	30.58	13.84	100	1008.51	14.93
2021-08-29 06:03:43	30.58	13.72	100	1008.55	14.92
2021-08-29 05:53:36	30.58	13.76	100	1008.52	14.91
2021-08-29 05:43:29	30.59	13.74	100	1008.49	14.89
2021-08-29 05:33:22	30.56	13.71	100	1008.55	14.93
2021-08-29 05:23:15	30.59	13.76	100	1008.74	14.98
2021-08-29 05:13:08	30.59	13.79	100	1008.79	14.99
2021-08-29 05:03:01	30.59	13.8	100	1008.76	14.99
2021-08-29 04:52:55	30.59	13.75	100	1008.79	15.01
2021-08-29 04:42:47	30.6	13.81	100	1008.82	15.03
2021-08-29 04:32:40	30.6	13.83	100	1008.86	15.07
2021-08-29 04:22:34	30.6	13.94	100	1009.03	15.11
2021-08-29 04:12:27	30.6	13.87	100	1009.09	15.12
2021-08-29 04:02:20	30.6	13.95	100	1009	15.13
2021-08-29 03:52:13	30.61	13.96	100	1008.97	15.12
2021-08-29 03:42:06	30.61	13.94	100	1008.96	15.09
2021-08-29 03:32:00	30.61	13.91	100	1009.04	15.08
2021-08-29 03:21:53	30.61	13.94	100	1008.95	15.11
2021-08-29 03:11:46	30.61	13.96	100	1009.07	15.13
2021-08-29 03:01:40	30.61	13.96	100	1009.06	15.15
2021-08-29 02:51:32	30.62	13.99	100	1009.13	15.17
2021-08-29 02:41:26	30.61	13.98	100	1009.18	15.17
2021-08-29 02:31:19	30.6	13.98	100	1009.22	15.18
2021-08-29 02:21:12	30.62	14.04	100	1009.36	15.21
2021-08-29 02:11:05	30.62	13.98	100	1009.35	15.22
2021-08-29 02:00:59	30.62	14.03	100	1009.36	15.26
2021-08-29 01:50:52	30.63	14.08	100	1009.47	15.29
2021-08-29 01:40:44	30.62	14.11	100	1009.43	15.29
2021-08-29 01:30:37	30.62	14.12	100	1009.57	15.29
2021-08-29 01:20:30	30.63	14.09	100	1009.64	15.3
2021-08-29 01:10:23	30.63	14.1	100	1009.7	15.31
2021-08-29 01:00:17	30.64	14.12	100	1009.71	15.31
2021-08-29 00:50:10	30.64	14.16	100	1009.7	15.32
2021-08-29 00:40:03	30.64	14.11	100	1009.72	15.33
2021-08-29 00:29:56	30.65	14.12	100	1009.81	15.31
2021-08-29 00:19:49	30.65	14.12	100	1009.85	15.3
2021-08-29 00:09:42	30.65	14.11	100	1009.86	15.31
2021-08-28 23:59:36	30.65	14.14	100	1009.95	15.31
2021-08-28 23:49:29	30.65	14.14	100	1009.85	15.31
2021-08-28 23:39:22	30.66	14.15	100	1009.79	15.31
2021-08-28 23:29:15	30.66	14.17	100	1009.9	15.32
2021-08-28 23:19:08	30.66	14.11	100	1009.96	15.29
2021-08-28 23:09:02	30.65	14.12	100	1009.88	15.34
2021-08-28 22:58:55	30.66	14.29	100	1009.93	15.53
2021-08-28 22:48:49	30.67	14.42	100	1009.92	15.66
2021-08-28 22:38:42	30.67	14.48	100	1009.88	15.67
2021-08-28 22:28:35	30.67	14.54	100	1009.91	15.68
2021-08-28 22:18:28	30.68	14.49	100	1009.99	15.7
2021-08-28 22:08:21	30.68	14.56	100	1009.98	15.68
2021-08-28 21:58:14	30.68	14.54	100	1009.95	15.72
2021-08-28 21:48:07	30.68	14.56	100	1009.95	15.74
2021-08-28 21:38:01	30.68	14.61	100	1009.87	15.77
2021-08-28 21:27:54	30.67	14.69	100	1009.91	15.82
2021-08-28 21:17:47	30.69	14.74	100	1009.87	15.85
2021-08-28 21:07:40	30.69	14.78	100	1009.82	15.85
2021-08-28 20:57:34	30.69	14.79	100	1009.61	15.88
2021-08-28 20:47:27	30.69	14.85	100	1009.65	15.93
2021-08-28 20:37:20	30.71	14.93	100	1009.65	16.04
2021-08-28 20:27:14	30.71	15.06	100	1009.72	16.17
2021-08-28 20:17:07	30.72	15.2	100	1009.66	16.22
2021-08-28 20:07:00	30.7	15.19	100	1009.55	16.26
2021-08-28 19:56:53	30.75	15.28	100	1009.58	16.19
2021-08-28 19:46:46	30.74	15.15	100	1009.38	16.1
2021-08-28 19:36:39	30.74	15.09	100	1009.22	16.01
2021-08-28 19:26:32	30.74	15	100	1009.13	15.98
2021-08-28 19:16:25	30.74	14.99	100	1009.01	16.13
2021-08-28 19:06:20	30.83	15.35	100	1008.81	16.7
2021-08-28 18:56:13	30.77	16.26	100	1008.78	17.38
2021-08-28 18:46:06	30.75	16.28	100	1008.74	17.28
2021-08-28 18:35:59	30.76	16.17	100	1008.82	17.23
2021-08-28 18:25:52	30.78	16.09	100	1008.81	17.35
2021-08-28 18:15:46	30.82	16.39	100	1008.81	17.85
2021-08-28 18:05:40	30.83	16.74	100	1008.56	18.34
2021-08-28 17:55:33	30.84	17.25	100	1008.35	18.66
2021-08-28 17:45:26	30.84	17.33	100	1008.3	18.57
2021-08-28 17:35:18	30.85	17.26	100	1008.37	18.5
2021-08-28 17:25:11	30.87	17.25	100	1008.52	18.47
2021-08-28 17:15:04	30.86	17.31	100	1008.49	18.47
2021-08-28 17:04:58	30.85	17.22	100	1008.51	18.21
2021-08-28 16:54:51	30.82	16.97	100	1008.55	18.02
2021-08-28 16:44:44	30.81	16.72	100	1008.56	17.9
2021-08-28 16:34:38	30.84	16.68	100	1008.63	18.27
2021-08-28 16:24:32	30.9	17.69	100	1008.3	19.52
2021-08-28 16:14:25	30.88	18.21	100	1008.01	20.05
2021-08-28 16:04:19	30.89	18.52	100	1007.99	20.16
2021-08-28 15:54:11	30.89	18.38	100	1008	19.95
2021-08-28 15:44:04	30.88	18.01	100	1008.14	19.73
2021-08-28 15:33:58	30.88	18.05	100	1008.24	19.95
2021-08-28 15:23:52	30.89	17.9	100	1008.23	20.1
2021-08-28 15:13:46	30.9	18.71	100	1008.16	21.08
2021-08-28 15:03:39	30.86	19.4	100	1008.07	21.55
2021-08-28 14:53:32	30.91	19.76	100	1007.86	22.12
2021-08-28 14:43:25	30.91	20.33	100	1008.08	22.01
2021-08-28 14:33:19	30.81	19.15	100	1007.97	21.76
2021-08-28 14:23:12	30.78	20.21	100	1007.85	22.41
2021-08-28 14:13:05	30.96	20.9	100	1007.74	21.9
2021-08-28 14:02:57	30.94	18.97	100	1007.88	20.6
2021-08-28 13:52:50	30.96	19.16	100	1007.79	20.33
2021-08-28 13:42:42	30.93	18.26	100	1008.04	19.35
2021-08-28 13:32:36	30.92	17.9	100	1008.11	18.99
2021-08-28 13:22:29	30.93	17	100	1008.27	18.15
2021-08-28 13:12:22	30.86	16.12	100	1008.7	17.64
2021-08-28 13:02:15	30.88	15.96	100	1008.82	17.46
2021-08-28 12:52:08	30.92	15.81	100	1008.78	17.19
2021-08-28 12:42:01	30.94	15.52	100	1008.69	17.1
2021-08-28 12:31:53	30.98	15.75	100	1008.55	16.99
2021-08-28 12:21:47	30.95	15.33	100	1008.61	16.56
2021-08-28 12:11:40	30.94	15.09	100	1008.63	16.39
2021-08-28 12:01:33	30.98	14.92	100	1008.56	16.26
2021-08-28 11:51:27	30.97	14.8	100	1008.54	16.12
2021-08-28 11:41:19	31.01	14.77	100	1008.44	16.07
2021-08-28 11:31:13	31.04	14.83	100	1008.44	16.1
2021-08-28 11:21:06	31.07	14.71	100	1008.38	16.02
2021-08-28 11:10:59	31.07	14.79	100	1008.37	15.72
2021-08-28 11:00:52	31.08	14.38	100	1008.32	15.42
2021-08-28 10:50:45	31.11	14.2	100	1008.24	15.3
2021-08-28 10:40:38	31.12	14.17	100	1008.18	15.24
2021-08-28 10:30:31	31.15	14.13	100	1008.12	15.14
2021-08-28 10:20:24	31.15	14.04	100	1008.09	15.03
2021-08-28 10:10:18	31.17	13.88	100	1007.95	14.84
2021-08-28 10:00:10	31.2	13.77	100	1007.88	14.79
2021-08-28 09:50:03	31.21	13.69	100	1007.84	14.71
2021-08-28 09:39:57	31.22	13.78	100	1007.85	14.74
2021-08-28 09:29:50	31.22	13.66	100	1007.91	14.68
2021-08-28 09:19:43	31.2	13.63	100	1007.92	14.67
2021-08-28 09:09:36	31.21	13.67	100	1007.89	14.64
2021-08-28 08:59:29	31.22	13.6	100	1007.87	14.49
2021-08-28 08:49:22	31.21	13.51	100	1007.86	14.42
2021-08-28 08:39:15	31.24	13.41	100	1007.84	14.28
2021-08-28 08:29:08	31.24	13.25	100	1007.78	14.15
2021-08-28 08:19:02	31.26	13.17	100	1007.8	14.12
2021-08-28 08:08:55	31.27	13.15	100	1007.82	14.13
2021-08-28 07:58:48	31.27	13.22	100	1007.84	14.17
2021-08-28 07:48:42	31.27	13.22	100	1007.87	14.15
2021-08-28 07:38:35	31.26	13.22	100	1007.87	14.15
2021-08-28 07:28:28	31.25	13.21	100	1007.82	14.14
2021-08-28 07:18:21	31.27	13.25	100	1007.66	14.19
2021-08-28 07:08:15	31.24	13.28	100	1007.6	14.23
2021-08-28 06:58:08	31.25	13.31	100	1007.56	14.25
2021-08-28 06:48:01	31.18	13.32	100	1007.62	14.29
2021-08-28 06:37:54	31.12	13.33	100	1007.63	14.3
2021-08-28 06:27:48	31.12	13.31	100	1007.66	14.3
2021-08-28 06:17:41	31.11	13.32	100	1007.82	14.35
2021-08-28 06:07:34	31.11	13.37	100	1007.91	14.4
2021-08-28 05:57:27	31.08	13.36	100	1008.09	14.43
2021-08-28 05:47:20	31.05	13.4	100	1008.14	14.47
2021-08-28 05:37:13	31.05	13.38	100	1008.22	14.44
2021-08-28 05:27:06	31.05	13.32	100	1008.23	14.44
2021-08-28 05:17:00	31.04	13.4	100	1008.28	14.48
2021-08-28 05:06:53	31.05	13.38	100	1008.38	14.48
2021-08-28 04:56:46	31.05	13.37	100	1008.28	14.48
2021-08-28 04:46:39	31.05	13.44	100	1008.33	14.47
2021-08-28 04:36:32	31.06	13.39	100	1008.38	14.43
2021-08-28 04:26:26	31.06	13.34	100	1008.41	14.37
2021-08-28 04:16:19	31.05	13.3	100	1008.46	14.37
2021-08-28 04:06:11	31.06	13.29	100	1008.47	14.33
2021-08-28 03:56:05	31.06	13.17	100	1008.55	14.28
2021-08-28 03:45:58	31.06	13.14	100	1008.6	14.3
2021-08-28 03:35:51	31.06	13.2	100	1008.41	14.37
2021-08-28 03:25:44	31.06	13.28	100	1008.38	14.37
2021-08-28 03:15:37	31.06	13.26	100	1008.26	14.4
2021-08-28 03:05:30	31.07	13.28	100	1008.38	14.44
2021-08-28 02:55:23	31.06	13.37	100	1008.33	14.45
2021-08-28 02:45:16	31.07	13.41	100	1008.2	14.45
2021-08-28 02:35:09	31.07	13.39	100	1008.04	14.43
2021-08-28 02:25:02	31.07	13.34	100	1007.95	14.39
2021-08-28 02:14:56	31.07	13.27	100	1007.93	14.43
2021-08-28 02:04:49	31.08	13.45	100	1008.02	14.56
2021-08-28 01:54:42	31.07	13.55	100	1008.12	14.67
2021-08-28 01:44:35	31.08	13.58	100	1008.21	14.67
2021-08-28 01:34:28	31.07	13.6	100	1008.24	14.7
2021-08-28 01:24:21	31.07	13.6	100	1008.29	14.75
2021-08-28 01:14:15	31.08	13.64	100	1008.24	14.75
2021-08-28 01:04:08	31.08	13.63	100	1008.13	14.75
2021-08-28 00:54:01	31.08	13.64	100	1008.19	14.78
2021-08-28 00:43:55	31.08	13.68	100	1008.13	14.81
2021-08-28 00:33:48	31.09	13.73	100	1008.14	14.82
2021-08-28 00:23:42	31.09	13.73	100	1008.11	14.83
2021-08-28 00:13:35	31.09	13.78	100	1008.08	14.84
2021-08-28 00:03:28	31.09	13.79	100	1007.97	14.86
2021-08-27 23:53:21	31.09	13.81	100	1007.94	14.91
2021-08-27 23:43:15	31.09	13.84	100	1007.93	14.94
2021-08-27 23:33:08	31.08	13.84	100	1007.97	14.95
2021-08-27 23:23:01	31.09	13.84	100	1007.95	14.91
2021-08-27 23:12:54	31.09	13.81	100	1007.92	14.93
2021-08-27 23:02:47	31.09	13.86	100	1007.81	15.03
2021-08-27 22:52:41	31.1	14.01	100	1007.84	15.22
2021-08-27 22:42:34	31.09	14.18	100	1007.88	15.36
2021-08-27 22:32:27	31.1	14.28	100	1007.81	15.44
2021-08-27 22:22:21	31.11	14.32	100	1007.78	15.46
2021-08-27 22:12:14	31.11	14.36	100	1007.74	15.51
2021-08-27 22:02:07	31.11	14.39	100	1007.77	15.56
2021-08-27 21:52:00	31.11	14.45	100	1007.8	15.65
2021-08-27 21:41:53	31.11	14.62	100	1007.7	15.62
2021-08-27 21:31:47	31.11	14.53	100	1007.57	15.56
2021-08-27 21:21:41	31.12	14.47	100	1007.44	15.51
2021-08-27 21:11:34	31.12	14.4	100	1007.31	15.57
2021-08-27 21:01:27	31.12	14.5	100	1007.21	15.67
2021-08-27 20:51:20	31.13	14.58	100	1007.15	15.74
2021-08-27 20:41:13	31.13	14.69	100	1006.96	15.86
2021-08-27 20:31:06	31.13	14.77	100	1006.86	16
2021-08-27 20:20:59	31.14	14.97	100	1006.83	16.12
2021-08-27 20:10:53	31.15	15	100	1006.67	16.2
2021-08-27 20:00:46	31.14	15.17	100	1006.71	16.37
2021-08-27 19:50:40	31.15	15.36	100	1006.6	16.57
2021-08-27 19:40:33	31.14	15.5	100	1006.56	16.57
2021-08-27 19:30:25	31.14	15.41	100	1006.53	16.43
2021-08-27 19:20:18	31.14	15.29	100	1006.52	16.33
2021-08-27 19:10:11	31.15	15.26	100	1006.49	16.27
2021-08-27 19:00:04	31.16	15.14	100	1006.51	16.19
2021-08-27 18:49:58	31.16	15.1	100	1006.39	16.08
2021-08-27 18:39:51	31.16	15.06	100	1006.38	15.93
2021-08-27 18:29:44	31.16	14.88	100	1006.41	15.82
2021-08-27 18:19:37	31.13	14.84	100	1006.3	15.77
2021-08-27 18:09:31	31.18	14.81	100	1006.39	15.77
2021-08-27 17:59:24	31.15	14.84	100	1006.27	15.85
2021-08-27 17:49:17	31.16	14.89	100	1006.13	16.05
2021-08-27 17:39:11	31.22	15.19	100	1005.97	16.75
2021-08-27 17:29:04	31.33	17.02	100	1005.38	17.81
2021-08-27 17:18:57	31.2	16.48	100	1005.35	17.18
2021-08-27 17:08:50	31.2	16.11	100	1005.55	16.96
2021-08-27 16:58:43	31.2	15.99	100	1005.56	16.92
2021-08-27 16:48:36	31.2	16.08	100	1005.76	17.1
2021-08-27 16:38:30	31.23	16.39	100	1005.68	17.8
2021-08-27 16:28:23	31.24	17.21	100	1005.35	18.22
2021-08-27 16:18:16	31.22	16.58	100	1005.58	17.81
2021-08-27 16:08:09	31.23	16.33	100	1005.74	17.92
2021-08-27 15:58:03	31.26	16.86	100	1005.83	18.66
2021-08-27 15:47:57	31.3	17.84	100	1005.38	19.5
2021-08-27 15:37:50	31.3	18.28	100	1005.4	19.58
2021-08-27 15:27:43	31.26	17.59	100	1005.64	19.03
2021-08-27 15:17:36	31.29	17.43	100	1005.56	19.09
2021-08-27 15:07:30	31.29	17.83	100	1005.65	19.14
2021-08-27 14:57:23	31.29	17.59	100	1005.6	18.98
2021-08-27 14:47:16	31.3	17.54	100	1005.71	18.85
2021-08-27 14:37:10	31.33	18.01	100	1005.59	18.84
2021-08-27 14:27:02	31.28	16.8	100	1005.66	17.97
2021-08-27 14:16:54	31.33	16.78	100	1005.7	17.97
2021-08-27 14:06:48	31.38	16.69	100	1005.87	18.04
2021-08-27 13:56:41	31.49	16.72	100	1005.82	18.53
2021-08-27 13:46:35	31.56	18.22	100	1005.53	19.99
2021-08-27 13:36:27	31.5	18.4	100	1005.51	20.06
2021-08-27 13:26:20	31.52	18.6	100	1005.55	20.12
2021-08-27 13:16:13	31.5	18.8	100	1005.53	19.6
2021-08-27 13:06:06	31.5	18.17	100	1005.63	19.24
2021-08-27 12:55:59	31.51	17.82	100	1005.6	19.29
2021-08-27 12:45:51	31.41	17.98	100	1005.74	18.48
2021-08-27 12:35:44	31.39	16.61	100	1005.87	17.96
2021-08-27 12:25:34	31.32	15.91	100	1006.03	17.45
2021-08-27 12:15:21	31.35	15.91	100	1006.19	17.37
2021-08-27 12:05:13	31.26	16.02	100	1006.15	17.34
2021-08-27 11:55:04	31.33	15.83	100	1006.45	16.96
2021-08-27 11:44:53	31.37	15.19	100	1006.36	16.75
2021-08-27 11:34:44	31.39	15.2	100	1006.4	16.92
2021-08-27 11:24:30	31.43	15.6	100	1006.4	17.22
2021-08-27 11:14:23	31.4	15.54	100	1006.29	17.15
2021-08-27 11:04:16	31.49	15.65	100	1006.34	17.26
2021-08-27 10:54:09	31.42	15.69	100	1006.33	16.98
2021-08-27 10:44:02	31.49	15.19	100	1006.43	16.63
2021-08-27 10:33:55	31.52	15.07	100	1006.45	16.6
2021-08-27 10:23:44	31.51	15.17	100	1006.48	16.5
2021-08-27 10:13:37	31.54	14.86	100	1006.52	16.2
2021-08-27 10:03:30	31.55	14.69	100	1006.46	15.92
2021-08-27 09:53:22	31.54	14.26	100	1006.62	15.53
2021-08-27 09:43:16	31.56	14.01	100	1006.57	15.4
2021-08-27 09:33:08	31.53	13.89	100	1006.46	15.18
2021-08-27 09:23:01	31.53	13.71	100	1006.56	14.96
2021-08-27 09:12:54	31.51	13.46	100	1006.57	14.81
2021-08-27 09:02:46	31.54	13.27	100	1006.83	14.58
2021-08-27 08:52:23	31.54	13.14	100	1006.93	14.41
2021-08-27 08:42:16	31.55	13.06	100	1007.04	14.33
2021-08-27 08:32:09	31.55	12.96	100	1007.13	14.25
2021-08-27 08:22:02	31.55	12.85	100	1007.09	14.07
2021-08-27 08:11:49	31.56	12.66	100	1007.08	13.91
2021-08-27 08:01:36	31.56	12.56	100	1007.04	13.71
2021-08-27 07:51:28	31.56	12.46	100	1006.94	13.56
2021-08-27 07:41:21	31.55	12.26	100	1006.97	13.35
2021-08-27 07:31:15	31.54	12.01	100	1006.95	13.19
2021-08-27 07:21:08	31.54	12.01	100	1006.93	13.09
2021-08-27 07:11:00	31.54	11.91	100	1006.97	12.97
2021-08-27 07:00:54	31.54	11.73	100	1006.83	12.86
2021-08-27 06:50:47	31.53	11.62	100	1006.74	12.79
2021-08-27 06:40:40	31.54	11.58	100	1006.69	12.73
2021-08-27 06:30:33	31.54	11.49	100	1006.67	12.69
2021-08-27 06:20:26	31.54	11.5	100	1006.63	12.66
2021-08-27 06:10:19	31.54	11.46	100	1006.75	12.66
2021-08-27 06:00:12	31.54	11.48	100	1006.77	12.69
2021-08-27 05:50:05	31.54	11.52	100	1006.71	12.65
2021-08-27 05:39:58	31.55	11.43	100	1006.65	12.6
2021-08-27 05:29:51	31.55	11.44	100	1006.72	12.51
2021-08-27 05:19:44	31.54	11.32	100	1006.72	12.44
2021-08-27 05:09:37	31.54	11.23	100	1006.76	12.38
2021-08-27 04:59:30	31.54	11.21	100	1006.82	12.34
2021-08-27 04:49:23	31.54	11.21	100	1006.75	12.32
2021-08-27 04:39:16	31.54	11.11	100	1006.65	12.25
2021-08-27 04:29:09	31.54	11.08	100	1006.7	12.27
2021-08-27 04:19:02	31.54	11.11	100	1006.71	12.3
2021-08-27 04:08:55	31.54	11.15	100	1006.68	12.35
2021-08-27 03:58:48	31.55	11.25	100	1006.55	12.43
2021-08-27 03:48:41	31.55	11.29	100	1006.51	12.47
2021-08-27 03:38:35	31.54	11.38	100	1006.47	12.52
2021-08-27 03:28:28	31.54	11.34	100	1006.5	12.51
2021-08-27 03:18:21	31.55	11.37	100	1006.53	12.53
2021-08-27 03:08:14	31.55	11.38	100	1006.46	12.53
2021-08-27 02:58:07	31.55	11.35	100	1006.43	12.55
2021-08-27 02:48:01	31.55	11.39	100	1006.44	12.64
2021-08-27 02:37:54	31.54	11.49	100	1006.41	12.75
2021-08-27 02:27:47	31.55	11.67	100	1006.52	12.89
2021-08-27 02:17:40	31.55	11.71	100	1006.55	12.94
2021-08-27 02:07:33	31.55	11.72	100	1006.58	13.03
2021-08-27 01:57:26	31.55	11.92	100	1006.56	13.15
2021-08-27 01:47:20	31.55	11.98	100	1006.55	13.17
2021-08-27 01:37:13	31.55	11.87	100	1006.7	13.16
2021-08-27 01:27:06	31.55	11.91	100	1006.66	13.12
2021-08-27 01:16:59	31.55	11.9	100	1006.59	13.05
2021-08-27 01:06:53	31.55	11.88	100	1006.56	12.97
2021-08-27 00:56:45	31.55	11.72	100	1006.53	12.84
2021-08-27 00:46:38	31.55	11.6	100	1006.44	12.78
2021-08-27 00:36:32	31.55	11.64	100	1006.44	12.86
2021-08-27 00:26:25	31.55	11.7	100	1006.42	12.91
2021-08-27 00:16:18	31.55	11.69	100	1006.39	12.95
2021-08-27 00:06:11	31.54	11.74	100	1006.32	13.02
2021-08-26 23:56:04	31.55	11.86	100	1006.29	13.09
2021-08-26 23:45:58	31.55	11.88	100	1006.2	13.18
2021-08-26 23:35:51	31.55	11.99	100	1006.18	13.26
2021-08-26 23:25:45	31.55	12.08	100	1006.1	13.36
2021-08-26 23:15:38	31.55	12.16	100	1006.06	13.44
2021-08-26 23:05:31	31.55	12.26	100	1006.02	13.53
2021-08-26 22:55:24	31.55	12.3	100	1005.97	13.61
2021-08-26 22:45:17	31.55	12.43	100	1005.94	13.73
2021-08-26 22:35:10	31.55	12.5	100	1005.85	13.88
2021-08-26 22:25:03	31.55	12.61	100	1005.8	14
2021-08-26 22:14:56	31.54	12.8	100	1005.81	14.19
2021-08-26 22:04:50	31.55	12.99	100	1005.77	14.41
2021-08-26 21:54:43	31.55	13.2	100	1005.84	14.66
2021-08-26 21:44:36	31.56	13.47	100	1005.86	14.85
2021-08-26 21:34:30	31.56	13.66	100	1005.69	15.02
2021-08-26 21:24:23	31.56	13.88	100	1005.54	15.21
2021-08-26 21:14:16	31.57	13.95	100	1005.46	15.39
2021-08-26 21:04:10	31.57	14.2	100	1005.38	15.55
2021-08-26 20:54:03	31.57	14.53	100	1005.24	15.73
2021-08-26 20:43:55	31.58	14.63	100	1005.09	15.8
2021-08-26 20:33:49	31.58	14.69	100	1005.02	15.84
2021-08-26 20:23:42	31.58	14.71	100	1004.92	15.95
2021-08-26 20:13:35	31.58	14.85	100	1004.84	16.07
2021-08-26 20:03:28	31.59	14.93	100	1004.73	16.14
2021-08-26 19:53:21	31.6	15.01	100	1004.55	16.21
2021-08-26 19:43:14	31.6	15.01	100	1004.46	16.21
2021-08-26 19:33:07	31.61	15	100	1004.35	16.22
2021-08-26 19:23:00	31.61	15.15	100	1004.32	16.29
2021-08-26 19:12:53	31.63	15.19	100	1004.29	16.3
2021-08-26 19:02:46	31.63	15.19	100	1004.34	16.33
2021-08-26 18:52:40	31.64	15.22	100	1004.34	16.42
2021-08-26 18:42:33	31.65	15.42	100	1004.22	16.48
2021-08-26 18:32:26	31.66	15.39	100	1004.23	16.42
2021-08-26 18:22:20	31.66	15.34	100	1004.2	16.36
2021-08-26 18:12:13	31.67	15.39	100	1004.26	16.41
2021-08-26 18:02:06	31.67	15.46	100	1004.39	16.52
2021-08-26 17:51:59	31.68	15.69	100	1004.33	16.54
2021-08-26 17:41:50	31.63	15.37	100	1004.15	16.28
2021-08-26 17:31:43	31.62	15.24	100	1004.02	16.22
2021-08-26 17:21:36	31.6	15.12	100	1003.96	16.16
2021-08-26 17:11:29	31.59	15.06	100	1004.08	16.36
2021-08-26 17:01:23	31.58	15.1	100	1004.17	17.1
2021-08-26 16:51:18	31.57	16.63	100	1004.2	19.28
2021-08-26 16:41:12	31.51	20.5	100	1002.94	21.87
2021-08-26 16:31:05	31.48	20.87	100	1002.78	22.16
2021-08-26 16:20:58	31.5	21.21	100	1002.66	22.38
2021-08-26 16:10:51	31.49	21.04	100	1002.73	22.17
2021-08-26 16:00:45	31.5	20.85	100	1002.8	22.12
2021-08-26 15:50:36	31.44	20.8	100	1002.98	22.13
2021-08-26 15:40:29	31.48	20.91	100	1003.02	22.46
2021-08-26 15:30:22	31.49	21.28	100	1003.06	22.84
2021-08-26 15:20:14	31.49	21.47	100	1002.98	23.24
2021-08-26 15:10:08	31.5	21.98	100	1003.03	24.11
2021-08-26 15:00:01	31.46	23.19	100	1002.98	25.22
2021-08-26 14:49:53	31.49	25.54	100	1003.02	24.94
2021-08-26 14:39:45	31.59	21.85	100	1003.46	22.81
2021-08-26 14:29:38	31.56	21.88	100	1003.46	22.61
2021-08-26 14:19:30	31.63	20.28	100	1003.65	21.17
2021-08-26 14:09:20	31.64	19.83	100	1003.73	20.96
2021-08-26 13:59:13	31.64	19.88	100	1003.81	20.99
2021-08-26 13:49:03	31.68	19.9	100	1003.89	20.35
2021-08-26 13:38:56	31.63	18.59	100	1003.95	19.81
2021-08-26 13:28:48	31.64	18.71	100	1004.01	19.74
2021-08-26 13:18:36	31.66	18.39	100	1003.96	19.53
2021-08-26 13:08:28	31.69	18.5	100	1003.96	19.45
2021-08-26 12:58:20	31.7	18.39	100	1003.96	18.97
2021-08-26 12:48:13	31.7	17.28	100	1004.06	18.2
2021-08-26 12:38:05	31.71	16.55	100	1004.13	17.92
2021-08-26 12:27:58	31.71	16.8	100	1004.03	18.22
2021-08-26 12:17:52	31.75	17.43	100	1004.02	18.25
2021-08-26 12:07:44	31.75	16.88	100	1003.92	17.77
2021-08-26 11:57:37	31.71	16.15	100	1003.98	17.35
2021-08-26 11:47:30	31.72	15.92	100	1003.94	17.23
2021-08-26 11:37:23	31.73	15.78	100	1003.82	17.18
2021-08-26 11:27:16	31.73	15.71	100	1003.91	17.17
2021-08-26 10:44:15	31.76	14.75	100	1004.11	16.21
2021-08-26 10:11:24	31.83	14.77	100	1004.15	15.9
2021-08-26 10:00:58	31.85	14.79	100	1004.24	15.83
2021-08-26 09:50:34	31.84	14.62	100	1004.22	15.59
2021-08-26 09:40:19	31.81	14.49	100	1004.24	15.47
2021-08-26 09:30:11	31.82	14.31	100	1004.16	15.3
2021-08-26 09:20:03	31.83	14.02	100	1004.32	14.91
2021-08-26 09:09:56	31.84	13.76	100	1004.34	14.87
2021-08-26 08:59:49	31.81	13.93	100	1004.34	14.94
2021-08-26 08:49:42	31.81	13.75	100	1004.35	14.83
2021-08-26 08:39:35	31.82	13.58	100	1004.25	14.85
2021-08-26 08:29:29	31.81	13.89	100	1004.2	15.25
2021-08-26 08:19:21	31.81	14.15	100	1004.12	15.52
2021-08-26 07:47:18	31.84	14.01	100	1004.25	15.09
2021-08-26 07:37:10	31.84	13.91	100	1004.17	15.01
2021-08-26 07:27:03	31.84	13.92	100	1004.12	14.98
2021-08-26 07:16:56	31.84	13.88	100	1004.23	14.94
2021-08-26 07:06:49	31.84	13.83	100	1004.22	14.87
2021-08-26 06:56:43	31.84	13.79	100	1004.26	14.84
2021-08-26 06:46:36	31.84	13.83	100	1004.28	14.82
2021-08-26 06:36:30	31.83	13.82	100	1004.27	14.83
2021-08-26 06:26:23	31.83	13.84	100	1004.3	14.85
2021-08-26 06:16:16	31.83	13.9	100	1004.27	14.89
2021-08-26 06:06:09	31.84	13.9	100	1004.3	14.93
2021-08-26 05:56:01	31.84	13.95	100	1004.31	14.96
2021-08-26 05:45:54	31.84	14.02	100	1004.32	14.97
2021-08-26 05:35:47	31.84	13.99	100	1004.48	15
2021-08-26 05:25:40	31.83	14.02	100	1004.5	15.02
2021-08-26 05:15:33	31.85	14.04	100	1004.54	15.03
2021-08-26 05:05:26	31.84	14.04	100	1004.5	15.08
2021-08-26 04:55:19	31.84	14.07	100	1004.51	15.12
2021-08-26 04:45:12	31.83	14.17	100	1004.61	15.14
2021-08-26 04:35:05	31.84	14.23	100	1004.66	15.15
2021-08-26 04:24:58	31.84	14.24	100	1004.62	15.13
2021-08-26 04:14:51	31.84	14.22	100	1004.72	15.11
2021-08-26 04:04:44	31.84	14.19	100	1004.77	15.1
2021-08-26 03:54:37	31.83	14.18	100	1004.89	15.14
2021-08-26 03:44:30	31.85	14.21	100	1004.95	15.22
2021-08-26 03:34:23	31.83	14.34	100	1005.12	15.32
2021-08-26 03:24:17	31.85	14.45	100	1004.98	15.46
2021-08-26 03:14:10	31.85	14.59	100	1005.09	15.54
2021-08-26 03:04:03	31.85	14.67	100	1005.01	15.56
2021-08-26 02:53:57	31.85	14.64	100	1004.95	15.55
2021-08-26 02:43:50	31.84	14.67	100	1005.05	15.55
2021-08-26 02:33:44	31.85	14.66	100	1005.17	15.54
2021-08-26 02:23:37	31.83	14.65	100	1005.23	15.55
2021-08-26 02:13:30	31.82	14.65	100	1005.42	15.56
2021-08-26 02:03:23	31.82	14.65	100	1005.41	15.55
2021-08-26 01:53:16	31.8	14.66	100	1005.53	15.54
2021-08-26 01:43:09	31.81	14.67	100	1005.7	15.57
2021-08-26 01:33:03	31.81	14.7	100	1005.7	15.66
2021-08-26 01:22:56	31.8	14.81	100	1005.87	15.77
2021-08-26 01:12:49	31.8	14.94	100	1005.96	16
2021-08-26 01:02:43	31.8	15.14	100	1006.09	16.19
2021-08-26 00:52:36	31.78	15.35	100	1006.2	16.5
2021-08-26 00:42:29	31.77	15.78	100	1006.34	16.92
2021-08-26 00:32:23	31.75	16.04	100	1006.31	17.2
2021-08-26 00:22:16	31.74	16.36	100	1006.28	17.44
2021-08-26 00:12:09	31.74	16.49	100	1006.33	17.53
2021-08-26 00:02:00	31.75	16.53	100	1006.38	17.55
2021-08-25 23:51:53	31.73	16.6	100	1006.44	17.61
2021-08-25 23:41:47	31.74	16.64	100	1006.51	17.66
2021-08-25 23:31:40	31.75	16.69	100	1006.56	17.7
2021-08-25 23:21:33	31.75	16.82	100	1006.76	17.8
2021-08-25 23:11:26	31.75	16.82	100	1006.83	17.75
2021-08-25 23:01:19	31.75	16.75	100	1006.99	17.7
2021-08-25 22:51:12	31.74	16.69	100	1007.11	17.63
2021-08-25 22:41:05	31.75	16.59	100	1007.05	17.55
2021-08-25 22:30:59	31.74	16.57	100	1007.28	17.6
2021-08-25 22:20:52	31.73	16.57	100	1007.35	17.64
2021-08-25 22:10:45	31.75	16.71	100	1007.34	17.75
2021-08-25 22:00:39	31.75	16.73	100	1007.3	17.78
2021-08-25 21:50:32	31.72	16.77	100	1007.36	17.88
2021-08-25 21:40:26	31.74	16.95	100	1007.18	18.12
2021-08-25 21:30:19	31.75	17.23	100	1007.16	18.42
2021-08-25 21:20:12	31.75	17.45	100	1007.21	18.72
2021-08-25 21:10:05	31.74	17.81	100	1007.12	19.02
2021-08-25 20:59:59	31.76	18.11	100	1007.03	19.32
2021-08-25 20:49:52	31.75	18.36	100	1007.01	19.67
2021-08-25 20:39:46	31.73	18.72	100	1006.95	20.07
2021-08-25 20:18:39	31.76	19.43	100	1007.01	20.58
2021-08-25 20:07:57	31.74	19.62	100	1007.07	20.8
2021-08-25 19:57:49	31.75	19.92	100	1007.07	21.05
2021-08-25 19:47:40	31.76	20.13	100	1007.1	21.31
2021-08-25 19:37:33	31.75	20.35	100	1007.07	21.52
2021-08-25 19:27:15	31.74	20.58	100	1007.02	21.85
2021-08-25 19:17:09	31.7	21.02	100	1007.08	22.24
2021-08-25 19:07:02	31.74	21.46	100	1007.18	22.51
2021-08-25 18:56:55	31.73	21.49	100	1007.35	22.54
2021-08-25 18:46:44	31.73	21.43	100	1007.41	22.64
2021-08-25 18:36:32	31.72	21.76	100	1007.54	22.95
2021-08-25 18:26:23	31.71	21.84	100	1007.56	23.16
2021-08-25 18:16:16	31.71	22.28	95.6	1007.55	23.54
2021-08-25 17:55:11	31.71	22.75	86.59	1007.66	23.95
2021-08-25 17:34:06	31.71	22.58	92.08	1007.81	24.02
2021-08-25 17:24:00	31.71	22.99	89.05	1007.9	24.19
2021-08-25 17:13:53	31.71	23.03	85.53	1008.03	24.53
2021-08-25 17:03:47	31.71	23.87	80.8	1008.14	24.99
2021-08-25 16:53:38	31.69	23.99	80.4	1008.34	24.93
2021-08-25 16:43:31	31.69	23.85	77.49	1008.31	24.88
2021-08-25 16:33:24	31.69	23.78	78.47	1008.37	24.85
2021-08-25 16:23:18	31.66	23.93	74.72	1008.43	24.92
2021-08-25 16:13:11	31.67	23.57	76.68	1008.68	24.73
2021-08-25 16:03:04	31.68	23.6	72.91	1008.78	24.89
2021-08-25 15:52:57	31.68	23.97	71.91	1008.96	25.28
2021-08-25 15:42:51	31.66	24.11	69.4	1009.13	25.56
2021-08-25 15:32:44	31.66	24.41	69.33	1009.25	26.12
2021-08-25 15:22:38	31.63	24.67	69.34	1009.34	26.84
2021-08-25 15:12:32	31.63	25.56	56.69	1009.23	28.61
2021-08-25 15:02:26	31.63	27.86	47.92	1009.38	30.82
2021-08-25 14:51:56	34.79	31.23	38.82	1009.22	32.61
2021-08-25 14:41:48	21.85	31.55	40.4	1009.45	32.55
2021-08-25 14:31:42	21.86	31.39	36.57	1009.7	32.09
2021-08-25 14:21:35	21.86	29.52	41.33	1010.01	31.48
2021-08-25 14:11:27	21.86	31.74	37.62	1009.85	31.28
2021-08-25 14:01:19	21.88	30.52	41.23	1009.88	30.13
2021-08-25 13:51:12	21.9	28.78	49.69	1010.2	28.71
2021-08-25 13:41:04	21.97	28.34	54.47	1010.46	27.8
2021-08-25 13:30:57	21.97	28.35	55	1010.58	27.12
2021-08-25 13:20:50	21.93	27.85	55.79	1010.72	26.6
2021-08-25 13:10:43	21.94	26.65	60.5	1011.06	26.21
2021-08-25 13:00:35	21.93	26.39	62.47	1011.2	25.21
2021-08-25 12:50:29	21.93	25.05	71.23	1011.4	24.58
2021-08-25 12:40:21	21.93	24.26	70.7	1011.61	24.48
2021-08-25 12:30:13	21.91	23.29	75.26	1011.82	24.48
2021-08-25 12:20:07	21.93	24.33	67.04	1011.85	24.75
2021-08-25 12:10:00	21.92	24.36	74.48	1012	24.55
2021-08-25 11:59:52	21.92	24.41	77.14	1012.08	24.44
2021-08-25 11:49:45	21.93	23.99	88.07	1012.2	24.02
2021-08-25 11:39:35	21.93	23.01	96.47	1012.45	23.44
2021-08-25 11:29:26	21.94	22.14	100	1012.58	23.28
2021-08-25 11:19:18	21.93	22.77	100	1012.63	23.23
2021-08-25 11:09:07	21.93	21.48	100	1012.69	22.66
2021-08-25 10:58:58	21.94	20.54	100	1012.85	22.53
2021-08-25 10:37:53	21.97	20.48	100	1013.02	21.75
2021-08-25 10:27:43	21.98	20.17	100	1013.06	20.89
2021-08-25 10:17:36	22.02	19.48	100	1013.18	19.88
2021-08-25 10:07:28	22.07	18.37	100	1013.13	18.76
2021-08-25 09:57:20	22.15	17.08	100	1013.42	17.51
2021-08-25 09:47:05	22.17	16.05	100	1013.58	16.75
2021-08-25 09:36:58	22.18	15.4	100	1013.61	16.15
2021-08-25 09:26:48	22.19	14.79	100	1013.61	15.47
2021-08-25 09:16:17	22.19	14.18	100	1013.73	14.92
2021-08-25 09:06:10	22.19	13.67	100	1013.81	14.4
2021-08-25 08:56:01	22.19	13.16	100	1013.86	13.88
2021-08-25 08:45:52	22.19	12.55	100	1014.06	13.31
2021-08-25 08:35:45	22.19	12.04	100	1014.17	12.79
2021-08-25 08:25:37	22.17	11.52	100	1014.09	12.29
2021-08-25 08:15:31	22.16	11.02	100	1014.18	11.86
2021-08-25 08:05:23	22.14	10.58	100	1014.28	11.54
2021-08-25 07:55:15	22.14	10.32	100	1014.31	11.36
2021-08-25 07:34:03	22.14	9.96	100	1014.33	10.99
2021-08-25 07:12:57	22.14	9.68	100	1014.35	10.68
2021-08-25 07:02:50	22.14	9.67	100	1014.43	10.68
2021-08-25 06:52:44	22.13	9.69	100	1014.45	10.72
2021-08-25 06:42:37	22.13	9.71	100	1014.48	10.78
2021-08-25 06:32:30	22.13	9.79	100	1014.51	10.85
2021-08-25 06:22:23	22.14	9.81	100	1014.51	10.89
2021-08-25 06:12:16	22.14	9.92	100	1014.47	10.99
2021-08-25 06:02:10	22.14	10.02	100	1014.45	11.08
2021-08-25 05:52:03	22.14	10.1	100	1014.55	11.17
2021-08-25 05:41:57	22.14	10.19	100	1014.6	11.26
2021-08-25 05:31:50	22.13	10.21	100	1014.66	11.31
2021-08-25 05:21:43	22.13	10.31	100	1014.66	11.42
2021-08-25 05:11:37	22.14	10.47	100	1014.77	11.56
2021-08-25 05:01:30	22.14	10.65	100	1014.86	11.72
2021-08-25 04:51:23	22.14	10.76	100	1014.9	11.79
2021-08-25 04:41:16	22.14	10.85	100	1015	11.86
2021-08-25 04:31:09	22.13	10.9	100	1015.07	11.88
2021-08-25 04:21:02	22.12	10.84	100	1015.15	11.87
2021-08-25 04:10:55	22.13	10.86	100	1015.26	11.94
2021-08-25 04:00:49	22.13	10.97	100	1015.29	12.06
2021-08-25 03:50:41	22.13	11.09	100	1015.4	12.17
2021-08-25 03:40:35	22.13	11.21	100	1015.47	12.29
2021-08-25 03:30:28	22.12	11.3	100	1015.54	12.38
2021-08-25 03:20:21	22.12	11.39	100	1015.48	12.5
2021-08-25 03:10:15	22.12	11.53	100	1015.51	12.69
2021-08-25 03:00:09	22.12	11.73	100	1015.55	12.86
2021-08-25 02:50:02	22.12	11.95	100	1015.6	13.07
2021-08-25 02:39:55	22.12	12.17	100	1015.66	13.26
2021-08-25 02:29:47	22.13	12.36	100	1015.69	13.47
2021-08-25 02:19:40	22.13	12.55	100	1015.72	13.63
2021-08-25 02:09:34	22.13	12.68	100	1015.73	13.74
2021-08-25 01:59:23	22.13	12.75	100	1015.73	13.82
2021-08-25 01:49:16	22.13	12.89	100	1015.78	13.95
2021-08-25 01:39:09	22.13	12.99	100	1015.8	14.05
2021-08-25 01:29:02	22.13	13.08	100	1015.83	14.13
2021-08-25 01:18:55	22.13	13.19	100	1015.94	14.26
2021-08-25 01:08:48	22.13	13.36	100	1015.99	14.33
2021-08-25 00:58:41	22.13	13.26	100	1016.05	14.36
2021-08-25 00:48:35	22.12	13.44	100	1016.16	14.54
2021-08-25 00:38:28	22.12	13.66	100	1016.15	14.69
2021-08-25 00:28:21	22.12	13.61	100	1016.18	14.72
2021-08-25 00:18:14	22.12	13.8	100	1016.11	14.92
2021-08-25 00:08:07	22.12	13.96	100	1016.05	15.09
2021-08-24 23:58:01	22.12	14.15	100	1016.02	15.27
2021-08-24 23:47:54	22.12	14.42	100	1015.9	15.49
2021-08-24 23:37:47	22.12	14.5	100	1015.91	15.59
2021-08-24 23:27:41	22.12	14.59	100	1015.82	15.73
2021-08-24 23:17:34	22.11	14.87	100	1015.85	15.98
2021-08-24 23:07:27	22.11	15.05	100	1015.79	16.17
2021-08-24 22:57:20	22.12	15.21	100	1015.8	16.39
2021-08-24 22:47:09	22.11	15.55	100	1015.81	16.72
2021-08-24 22:37:03	22.11	15.88	100	1015.77	17
2021-08-24 22:26:57	22.12	16.14	100	1015.8	17.24
2021-08-24 22:16:50	22.12	16.35	100	1015.91	17.43
2021-08-24 22:06:44	22.11	16.52	100	1015.88	17.59
2021-08-24 21:56:37	22.11	16.66	100	1015.91	17.74
2021-08-24 21:46:30	22.11	16.88	100	1015.89	17.91
2021-08-24 21:36:23	22.12	16.98	100	1015.93	18.03
2021-08-24 21:26:17	22.11	17.09	100	1015.95	18.15
2021-08-24 21:16:10	22.12	17.23	100	1015.96	18.33
2021-08-24 21:06:03	22.11	17.41	100	1015.98	18.49
2021-08-24 20:55:57	22.11	17.58	100	1015.8	18.65
2021-08-24 20:45:50	22.11	17.76	100	1015.71	18.82
2021-08-24 20:35:43	22.1	17.92	100	1015.64	18.98
2021-08-24 20:25:37	22.1	18.03	100	1015.59	19.09
2021-08-24 20:15:30	22.09	18.19	100	1015.57	19.24
2021-08-24 20:05:23	22.09	18.4	100	1015.67	19.41
2021-08-24 19:55:17	22.07	18.54	100	1015.68	19.55
2021-08-24 19:45:10	22.08	18.71	100	1015.6	19.71
2021-08-24 19:35:02	22.07	18.84	100	1015.6	19.86
2021-08-24 19:24:55	22.06	19.05	100	1015.63	20.04
2021-08-24 19:14:47	22.06	19.17	100	1015.61	20.1
2021-08-24 19:04:37	22.05	19.26	100	1015.64	20.2
2021-08-24 18:54:30	22.06	19.43	100	1015.56	20.43
2021-08-24 18:44:22	22.05	19.61	100	1015.63	20.58
2021-08-24 18:34:15	22.05	19.67	100	1015.5	20.63
2021-08-24 18:24:06	22.05	19.74	100	1015.41	20.68
2021-08-24 18:13:59	22.02	19.81	100	1015.49	20.78
2021-08-24 18:03:47	22.05	19.82	100	1015.47	20.85
2021-08-24 17:53:39	22.05	20	100	1015.57	21
2021-08-24 17:43:32	22.04	20.1	99.61	1015.65	21.18
2021-08-24 17:33:25	22.04	20.21	100	1015.62	21.3
2021-08-24 17:23:17	22.04	20.34	100	1015.66	21.3
2021-08-24 17:13:10	22.02	20.33	100	1015.72	21.3
2021-08-24 17:03:03	22.02	20.19	99.33	1015.76	21.28
2021-08-24 16:52:56	22.05	20.67	98.87	1015.72	21.5
2021-08-24 16:42:50	22.06	20.64	99.73	1015.77	21.5
2021-08-24 16:32:43	22.05	20.29	100	1015.65	21.43
2021-08-24 16:22:35	22.13	20.35	99.09	1015.62	21.42
2021-08-24 16:12:28	22.08	20.27	99.18	1015.75	21.34
2021-08-24 16:02:20	22.06	20.18	100	1015.77	21.4
2021-08-24 15:52:13	22.04	20.14	99.49	1015.84	21.48
2021-08-24 15:42:04	22.06	20.29	100	1015.83	21.78
2021-08-24 15:31:57	22.02	20.47	100	1015.91	22.01
2021-08-24 15:21:47	22.07	20.65	96.58	1015.92	22.47
2021-08-24 15:00:41	22.07	21.24	93.24	1016.02	24.32
2021-08-24 14:50:35	22.04	23.38	82.42	1015.86	25.54
2021-08-24 14:40:28	22.05	23.66	76.52	1015.83	26.05
2021-08-24 14:30:22	22.05	23.41	78.65	1016.05	25.9
2021-08-24 14:20:14	22.06	23.78	76.75	1015.87	25.72
2021-08-24 13:59:06	22.18	23.2	85.11	1016.2	24.3
2021-08-24 13:48:58	22.2	22.05	94.04	1016.19	23.09
2021-08-24 13:38:44	22.44	22.33	89.68	1016.22	22.52
2021-08-24 13:28:38	22.23	20.83	100	1016.47	22.04
2021-08-24 13:18:31	22.16	21.11	96.59	1016.49	22.26
2021-08-24 13:08:24	22.21	22.19	96.37	1016.51	22.47
2021-08-24 12:58:14	22.18	21.35	97.28	1016.61	21.91
2021-08-24 12:48:08	22.18	21.26	97.14	1016.6	21.94
2021-08-24 12:37:57	22.16	20.92	99.5	1016.66	21.74
2021-08-24 12:06:26	22.19	20.6	100	1016.7	21.34
2021-08-24 11:56:13	22.2	20.35	100	1016.82	21.21
2021-08-24 11:46:06	22.19	20.06	100	1016.79	21.02
2021-08-24 11:35:54	22.25	19.56	100	1016.83	20.76
2021-08-24 11:25:47	22.24	19.24	100	1016.88	20.56
2021-08-24 11:05:20	22.43	18.49	100	1016.89	20.31
2021-08-24 10:55:10	22.63	18.15	100	1017	20.42
2021-08-24 10:45:02	22.64	18.24	100	1017.02	20.04
2021-08-24 10:34:55	22.65	17.79	100	1017.09	19.5
2021-08-24 10:24:48	22.65	17.75	100	1017.14	19.07
2021-08-24 10:14:40	22.58	17.5	100	1017.14	18.5
2021-08-24 10:04:30	22.58	16.96	100	1017.14	17.65
2021-08-24 09:54:23	22.49	15.99	100	1017.05	16.79
2021-08-24 09:44:16	22.47	15.45	100	1017.13	16.39
2021-08-24 09:34:06	22.43	15.06	100	1017.09	15.95
2021-08-24 09:23:59	22.44	14.58	100	1017.09	15.6
2021-08-24 09:13:52	22.43	14.38	100	1017.1	15.34
2021-08-24 09:03:44	22.42	14.12	100	1017.13	15.06
2021-08-24 08:53:37	22.41	13.82	100	1017.16	14.75
2021-08-24 08:43:30	22.41	13.58	100	1017.25	14.52
2021-08-24 08:33:22	22.42	13.36	100	1017.24	14.34
2021-08-24 08:12:16	22.42	12.75	100	1017.23	13.61
2021-08-24 08:02:09	22.42	12.42	100	1017.27	13.25
2021-08-24 07:52:01	22.41	11.98	100	1017.31	12.86
2021-08-24 07:41:53	22.39	11.55	100	1017.24	12.47
2021-08-24 07:31:46	22.39	11.26	100	1017.2	12.22
2021-08-24 07:21:39	22.38	11.02	100	1017.19	11.97
2021-08-24 07:11:32	22.38	10.85	100	1017.2	11.89
2021-08-24 07:01:25	22.38	10.85	100	1017.16	11.91
2021-08-24 06:51:18	22.38	10.89	100	1017.06	11.97
2021-08-24 06:41:12	22.38	10.93	100	1016.89	11.98
2021-08-24 06:31:05	22.37	10.9	100	1016.86	12
2021-08-24 06:20:57	22.37	10.93	100	1016.89	12.06
2021-08-24 06:10:50	22.38	11.04	100	1016.93	12.2
2021-08-24 06:00:43	22.38	11.18	100	1016.85	12.33
2021-08-24 05:50:36	22.38	11.35	100	1016.85	12.52
2021-08-24 05:40:30	22.38	11.54	100	1016.77	12.72
2021-08-24 05:30:23	22.38	11.77	100	1016.7	12.93
2021-08-24 05:20:16	22.39	11.99	100	1016.57	13.15
2021-08-24 05:10:03	22.39	12.26	100	1016.46	13.36
2021-08-24 04:59:57	22.39	12.36	100	1016.45	13.49
2021-08-24 04:49:50	22.39	12.52	100	1016.5	13.66
2021-08-24 04:39:43	22.39	12.72	100	1016.38	13.84
2021-08-24 04:29:36	22.39	12.9	100	1016.31	14.01
2021-08-24 04:19:29	22.39	13.05	100	1016.34	14.15
2021-08-24 04:09:23	22.4	13.18	100	1016.32	14.28
2021-08-24 03:59:15	22.4	13.3	100	1016.3	14.4
2021-08-24 03:49:09	22.4	13.45	100	1016.19	14.55
2021-08-24 03:39:02	22.4	13.55	100	1016.15	14.65
2021-08-24 03:28:55	22.4	13.68	100	1016.08	14.79
2021-08-24 03:18:48	22.4	13.8	100	1016.06	14.92
2021-08-24 03:08:41	22.4	13.91	100	1016.04	15.02
2021-08-24 02:58:35	22.4	14.04	100	1015.98	15.16
2021-08-24 02:48:28	22.44	14.14	100	1015.97	15.26
2021-08-24 02:38:21	22.4	14.28	100	1015.94	15.39
2021-08-24 02:28:15	22.41	14.36	100	1015.94	15.48
2021-08-24 02:18:08	22.41	14.45	100	1015.89	15.56
2021-08-24 02:08:01	22.4	14.5	100	1015.89	15.65
2021-08-24 01:57:54	22.41	14.6	100	1015.84	15.78
2021-08-24 01:47:47	22.39	14.76	100	1015.84	15.89
2021-08-24 01:37:41	22.4	14.83	100	1015.75	15.91
2021-08-24 01:27:33	22.41	14.83	100	1015.72	15.92
2021-08-24 01:17:26	22.4	14.87	100	1015.69	16
2021-08-24 01:07:19	22.4	14.89	100	1015.65	16.06
2021-08-24 00:57:13	22.4	14.99	100	1015.62	16.18
2021-08-24 00:47:06	22.4	15.14	100	1015.59	16.3
2021-08-24 00:37:00	22.41	15.26	100	1015.54	16.44
2021-08-24 00:26:54	22.41	15.35	100	1015.47	16.54
2021-08-24 00:16:47	22.41	15.49	100	1015.38	16.65
2021-08-24 00:06:41	22.4	15.57	100	1015.32	16.74
2021-08-23 23:56:34	22.41	15.66	100	1015.36	16.84
2021-08-23 23:46:27	22.41	15.69	100	1015.3	16.91
2021-08-23 23:36:20	22.42	15.81	100	1015.28	17.05
2021-08-23 23:26:14	22.4	15.97	100	1015.23	17.19
2021-08-23 23:16:07	22.42	16.03	100	1015.14	17.28
2021-08-23 23:06:00	22.4	16.14	100	1015.05	17.36
2021-08-23 22:55:53	22.4	16.17	100	1014.96	17.39
2021-08-23 22:45:47	22.41	16.19	100	1014.98	17.48
2021-08-23 22:35:40	22.41	16.39	100	1015.06	17.6
2021-08-23 22:25:34	22.41	16.43	100	1015.13	17.73
2021-08-23 22:15:27	22.4	16.63	100	1015.15	17.9
2021-08-23 22:05:21	22.4	16.78	100	1014.87	18.09
2021-08-23 21:55:14	22.4	16.96	100	1014.85	18.26
2021-08-23 21:45:07	22.4	17.14	100	1014.8	18.43
2021-08-23 21:35:01	22.4	17.27	100	1014.67	18.63
2021-08-23 21:24:53	22.41	17.5	100	1014.72	18.82
2021-08-23 21:14:46	22.41	17.7	100	1014.63	19.03
2021-08-23 21:04:40	22.41	17.93	100	1014.46	19.22
2021-08-23 20:54:33	22.41	18.15	100	1014.16	19.41
2021-08-23 20:44:26	22.41	18.27	100	1013.99	19.56
2021-08-23 20:34:19	22.4	18.4	100	1014.1	19.72
2021-08-23 20:24:13	22.41	18.62	100	1014.04	19.92
2021-08-23 20:14:07	22.41	18.77	100	1013.69	20.11
2021-08-23 20:04:00	22.4	18.92	100	1013.61	20.25
2021-08-23 19:53:47	22.4	19.04	100	1013.49	20.4
2021-08-23 19:43:39	22.4	19.21	100	1013.44	20.53
2021-08-23 19:33:28	22.4	19.28	100	1013.37	20.66
2021-08-23 19:23:21	22.39	19.42	100	1013.31	20.81
2021-08-23 19:03:02	22.39	19.73	100	1013.21	21.16
2021-08-23 18:52:55	22.39	19.89	100	1013.23	21.13
2021-08-23 18:42:48	22.37	19.69	100	1013.13	21.03
2021-08-23 18:32:41	22.39	19.63	100	1013.17	21.04
2021-08-23 18:22:32	22.37	19.66	100	1013.05	21.23
2021-08-23 18:12:25	22.38	19.88	100	1013.01	21.57
2021-08-23 18:02:18	22.42	20.29	100	1012.92	21.94
2021-08-23 17:52:11	22.43	20.37	100	1012.86	21.78
2021-08-23 17:41:58	22.39	20.08	100	1012.69	21.62
2021-08-23 17:31:51	22.43	20.09	100	1012.74	21.66
2021-08-23 17:21:45	22.39	20.18	100	1012.81	21.69
2021-08-23 17:11:38	22.4	20.19	100	1012.71	21.76
2021-08-23 17:01:31	22.41	20.14	100	1012.88	21.57
2021-08-23 16:51:24	22.38	19.88	100	1012.72	21.43
2021-08-23 16:41:17	22.38	19.9	100	1012.7	21.58
2021-08-23 16:31:10	22.39	19.97	100	1012.77	21.64
2021-08-23 16:21:04	22.41	20.03	100	1012.7	21.59
2021-08-23 16:10:57	22.38	19.64	100	1012.86	21.29
2021-08-23 16:00:50	22.43	19.73	100	1012.86	21.38
2021-08-23 15:50:41	22.45	19.61	100	1012.88	21.33
2021-08-23 15:40:33	22.47	19.62	100	1012.86	21.22
2021-08-23 15:30:26	22.46	19.4	100	1012.85	21.05
2021-08-23 15:20:19	22.49	19.4	100	1012.87	20.88
2021-08-23 15:10:12	22.48	19.07	100	1012.91	20.73
2021-08-23 15:00:05	22.49	19.16	100	1013.14	20.89
2021-08-23 14:49:59	22.51	19.22	100	1012.82	21.09
2021-08-23 14:39:52	22.54	19.55	100	1012.89	20.96
2021-08-23 14:29:44	22.53	18.9	100	1012.7	20.87
2021-08-23 14:19:35	22.58	19.32	100	1012.8	20.57
2021-08-23 14:09:27	22.52	18.25	100	1012.89	19.86
2021-08-23 13:59:21	22.53	18.3	100	1012.98	19.9
2021-08-23 13:49:14	22.56	18.38	100	1012.9	20.1
2021-08-23 13:39:07	22.59	18.61	100	1012.71	20.25
2021-08-23 13:29:00	22.61	18.74	100	1012.91	20.07
2021-08-23 13:18:53	22.6	18.38	100	1012.9	19.77
2021-08-23 13:08:44	22.61	18.06	100	1012.75	19.72
2021-08-23 12:58:37	22.62	18.33	100	1012.71	19.84
2021-08-23 12:48:30	22.63	18.2	100	1012.72	19.67
2021-08-23 12:38:23	22.61	18.09	100	1012.61	19.45
2021-08-23 12:28:16	22.61	17.89	100	1012.55	19.16
2021-08-23 12:18:09	22.62	17.6	100	1012.55	18.98
2021-08-23 12:08:02	22.62	17.49	100	1012.64	18.7
2021-08-23 11:57:51	22.61	17.03	100	1012.77	18.36
2021-08-23 11:47:42	22.64	16.96	100	1012.86	18.33
2021-08-23 11:37:32	22.69	16.93	100	1013.07	18.21
2021-08-23 11:27:25	22.69	16.81	100	1012.86	18.08
2021-08-23 11:17:15	22.69	16.8	100	1012.81	17.77
2021-08-23 11:07:06	22.62	16.14	100	1012.8	17.28
2021-08-23 10:56:59	22.61	15.98	100	1012.66	17.23
2021-08-23 10:46:52	22.64	16.04	100	1012.51	17.35
2021-08-23 10:36:41	22.67	16.15	100	1012.32	17.45
2021-08-23 10:26:34	22.66	16.06	100	1012.17	17.33
2021-08-23 10:16:23	22.64	15.91	100	1012.03	17.16
2021-08-23 10:06:16	22.63	15.88	100	1011.9	17.03
2021-08-23 09:56:08	22.61	15.7	100	1011.73	16.85
2021-08-23 09:46:00	22.61	15.6	100	1011.75	16.8
2021-08-23 09:35:53	22.62	15.6	100	1011.68	16.78
2021-08-23 09:25:44	22.61	15.63	100	1011.6	16.7
2021-08-23 09:15:37	22.61	15.55	100	1011.48	16.61
2021-08-23 09:05:30	22.61	15.56	100	1011.41	16.6
2021-08-23 08:55:21	22.61	15.53	100	1011.33	16.65
2021-08-23 08:45:13	22.6	15.54	100	1011.29	16.73
2021-08-23 08:35:06	22.59	15.67	100	1011.14	16.85
2021-08-23 08:24:59	22.59	15.71	100	1011.06	16.88
2021-08-23 08:03:55	22.62	15.71	100	1010.96	16.77
2021-08-23 07:53:48	22.61	15.68	100	1010.85	16.72
2021-08-23 07:43:41	22.61	15.68	100	1010.82	16.66
2021-08-23 07:33:34	22.61	15.62	100	1010.67	16.58
2021-08-23 07:23:27	22.6	15.48	100	1010.53	16.5
2021-08-23 07:13:20	22.6	15.42	100	1010.5	16.51
2021-08-23 07:03:13	22.6	15.47	100	1010.57	16.52
2021-08-23 06:53:05	22.6	15.53	100	1010.53	16.57
2021-08-23 06:42:59	22.6	15.55	100	1010.45	16.61
2021-08-23 06:32:52	22.6	15.64	100	1010.33	16.69
2021-08-23 06:22:45	22.6	15.68	100	1010.21	16.71
2021-08-23 06:12:38	22.61	15.68	100	1010.02	16.8
2021-08-23 06:02:31	22.62	15.75	100	1009.98	16.92
2021-08-23 05:52:24	22.57	15.8	100	1009.89	17
2021-08-23 05:42:17	22.57	15.86	100	1009.88	17.04
2021-08-23 05:32:10	22.57	15.91	100	1009.91	17.02
2021-08-23 05:22:04	22.57	15.89	100	1009.82	16.98
2021-08-23 05:11:56	22.57	15.79	100	1009.75	16.91
2021-08-23 05:01:45	22.57	15.78	100	1009.7	16.88
2021-08-23 04:51:38	22.57	15.76	100	1009.57	16.9
2021-08-23 04:41:31	22.57	15.79	100	1009.62	16.91
2021-08-23 04:31:24	22.57	15.73	100	1009.5	16.9
2021-08-23 04:21:18	22.57	15.79	100	1009.37	16.85
2021-08-23 04:11:11	22.57	15.68	100	1009.3	16.73
2021-08-23 04:01:04	22.57	15.55	100	1009.26	16.65
2021-08-23 03:50:57	22.56	15.52	100	1009.15	16.63
2021-08-23 03:40:51	22.57	15.52	100	1009.02	16.7
2021-08-23 03:30:44	22.57	15.62	100	1009.02	16.85
2021-08-23 03:20:37	22.57	15.76	100	1008.9	16.99
2021-08-23 03:10:30	22.57	15.88	100	1008.88	17.1
2021-08-23 03:00:24	22.57	16.02	100	1008.83	17.2
2021-08-23 02:50:17	22.57	16.07	100	1008.76	17.23
2021-08-23 02:40:10	22.58	16.07	100	1008.84	17.23
2021-08-23 02:30:03	22.58	16.09	100	1008.72	17.26
2021-08-23 02:19:56	22.58	16.12	100	1008.7	17.31
2021-08-23 02:09:48	22.58	16.1	100	1008.79	17.3
2021-08-23 01:59:42	22.59	16.14	100	1008.81	17.3
2021-08-23 01:49:34	22.59	16.16	100	1008.73	17.28
2021-08-23 01:39:27	22.59	16.1	100	1008.76	17.24
2021-08-23 01:29:20	22.59	16.1	100	1008.68	17.23
2021-08-23 01:19:13	22.59	16.09	100	1008.66	17.22
2021-08-23 01:09:07	22.6	16.11	100	1008.68	17.2
2021-08-23 00:59:00	22.6	16.09	100	1008.67	17.15
2021-08-23 00:48:53	22.6	16.04	100	1008.76	17.09
2021-08-23 00:38:46	22.6	16	100	1008.69	17.05
2021-08-23 00:28:39	22.6	15.93	100	1008.68	16.98
2021-08-23 00:18:32	22.6	15.89	100	1008.52	16.9
2021-08-23 00:08:25	22.6	15.81	100	1008.53	16.86
2021-08-22 23:58:18	22.6	15.81	100	1008.5	16.85
2021-08-22 23:48:11	22.6	15.78	100	1008.43	16.81
2021-08-22 23:38:05	22.6	15.81	100	1008.37	16.87
2021-08-22 23:27:58	22.6	15.79	100	1008.41	16.85
2021-08-22 23:17:51	22.6	15.79	100	1008.39	16.87
2021-08-22 23:07:44	22.6	15.84	100	1008.35	16.95
2021-08-22 22:57:37	22.6	15.95	100	1008.21	17.04
2021-08-22 22:47:30	22.61	16	100	1008.1	17.1
2021-08-22 22:37:23	22.61	16.08	100	1008.02	17.18
2021-08-22 22:27:16	22.62	16.18	100	1007.98	17.24
2021-08-22 22:17:10	22.62	16.21	100	1007.87	17.31
2021-08-22 22:07:03	22.63	16.41	100	1007.83	17.44
2021-08-22 21:56:56	22.64	16.55	100	1007.68	17.51
2021-08-22 21:46:49	22.64	16.62	100	1007.57	17.56
2021-08-22 21:36:42	22.64	16.65	100	1007.71	17.6
2021-08-22 21:26:35	22.64	16.66	100	1007.75	17.59
2021-08-22 21:16:29	22.64	16.63	100	1007.63	17.58
2021-08-22 21:06:22	22.64	16.67	100	1007.56	17.6
2021-08-22 20:56:15	22.64	16.67	100	1007.44	17.58
2021-08-22 20:46:09	22.63	16.62	100	1007.06	17.58
2021-08-22 20:36:01	22.61	16.58	100	1006.68	17.51
2021-08-22 20:25:55	22.61	16.41	100	1006.61	17.5
2021-08-22 20:15:48	22.61	16.18	100	1006.57	17.79
2021-08-22 20:05:43	22.53	17.59	100	1006.18	19.59
2021-08-22 19:55:37	22.43	20.26	100	1005.4	21.43
2021-08-22 19:45:30	22.41	20.4	100	1005.12	21.61
2021-08-22 19:35:24	22.41	20.6	100	1005.05	21.84
2021-08-22 19:25:17	22.41	20.9	100	1004.91	22.13
2021-08-22 19:15:10	22.42	21.16	100	1004.7	22.47
2021-08-22 19:05:03	22.41	21.64	100	1004.58	22.77
2021-08-22 18:54:56	22.4	21.7	100	1004.52	22.82
2021-08-22 18:44:50	22.39	21.69	100	1004.54	22.81
2021-08-22 18:34:44	22.39	21.7	100	1004.46	22.83
2021-08-22 18:24:37	22.4	21.75	100	1004.39	22.92
2021-08-22 18:14:30	22.39	21.95	100	1004.37	23.09
2021-08-22 18:04:23	22.39	21.91	100	1004.37	23.17
2021-08-22 17:54:16	22.4	22.3	100	1004.33	23.41
2021-08-22 17:44:10	22.4	22.37	100	1004.28	23.42
2021-08-22 17:34:03	22.41	22.23	100	1004.18	23.32
2021-08-22 17:23:56	22.4	22.29	100	1004.15	23.5
2021-08-22 17:13:49	22.4	22.54	100	1004.16	23.67
2021-08-22 17:03:41	22.38	22.56	100	1004.19	23.7
2021-08-22 16:53:33	22.38	22.52	100	1004.23	23.83
2021-08-22 16:43:27	22.36	22.89	100	1004.15	24.24
2021-08-22 16:33:20	22.37	23.16	100	1004.17	24.49
2021-08-22 16:23:13	22.38	23.34	100	1004.05	24.79
2021-08-22 16:13:07	22.39	23.7	100	1004.06	24.98
2021-08-22 16:03:00	22.39	23.83	100	1004.03	25.09
2021-08-22 15:52:53	22.4	23.95	100	1004.04	25.12
2021-08-22 15:42:46	22.35	23.98	100	1003.97	25.23
2021-08-22 15:32:39	22.38	23.79	100	1003.96	25.43
2021-08-22 15:22:33	22.37	24.04	100	1003.96	25.9
2021-08-22 15:12:27	22.33	24.44	100	1003.84	26.94
2021-08-22 15:02:21	22.28	26.15	94.99	1003.89	28.8
2021-08-22 14:52:14	22.28	29.66	86.98	1003.73	29.94
2021-08-22 14:42:06	22.36	28.55	99.19	1003.85	27.89
2021-08-22 14:31:58	22.49	24.42	100	1004.14	25
2021-08-22 14:21:51	22.45	23.63	100	1004.12	25.25
2021-08-22 14:11:45	22.51	24.2	100	1004.13	25.19
2021-08-22 14:01:38	22.54	23.72	100	1004.08	24.79
2021-08-22 13:51:31	22.6	23.69	100	1004.11	24.94
2021-08-22 13:41:24	22.61	23.26	100	1004.25	24.51
2021-08-22 13:31:18	22.59	23.29	100	1004.28	24.77
2021-08-22 13:21:11	22.6	24.17	100	1004.3	25.14
2021-08-22 13:11:03	22.81	24.18	100	1004.34	24.3
2021-08-22 13:00:56	22.71	22.07	100	1004.57	22.85
2021-08-22 12:50:49	22.71	21.17	100	1004.63	22.35
2021-08-22 12:40:41	22.71	20.95	100	1004.76	21.97
2021-08-22 12:30:34	22.72	20.43	100	1004.91	21.74
2021-08-22 12:20:28	22.77	20.62	100	1004.8	21.83
2021-08-22 12:10:20	22.81	20.48	100	1004.92	21.55
2021-08-22 12:00:13	22.72	20.08	100	1004.99	20.98
2021-08-22 11:50:06	22.7	19.53	100	1005.08	20.89
2021-08-22 11:39:59	22.72	19.82	100	1005.19	21.02
2021-08-22 11:29:52	22.72	19.46	100	1005.06	20.98
2021-08-22 11:19:45	22.82	19.92	100	1005.34	21.08
2021-08-22 11:09:37	22.69	19.36	100	1005.36	20.19
2021-08-22 10:59:30	22.68	18.63	100	1005.41	20.03
2021-08-22 10:49:23	22.72	18.65	100	1005.43	20.15
2021-08-22 10:39:16	22.81	18.81	100	1005.48	20.43
2021-08-22 10:29:10	22.88	19.2	100	1005.24	20.73
2021-08-22 10:19:03	22.89	19.42	100	1005.17	20.48
2021-08-22 10:08:56	22.88	19.14	100	1005.04	20.06
2021-08-22 09:58:49	22.79	18.25	100	1005.07	19.44
2021-08-22 09:48:42	22.77	18.08	100	1005.17	19.09
2021-08-22 09:38:35	22.73	17.55	100	1005.1	18.83
2021-08-22 09:28:28	22.74	17.54	100	1005.1	18.82
2021-08-22 09:18:21	22.78	17.61	100	1005.17	18.98
2021-08-22 09:08:14	22.79	17.83	100	1005.26	18.85
2021-08-22 08:58:02	22.77	17.51	100	1005.39	18.48
2021-08-22 08:47:55	22.77	17.21	100	1005.32	18.29
2021-08-22 08:37:49	22.77	17.17	100	1005.35	18.24
2021-08-22 08:27:42	22.78	17.15	100	1005.33	18.21
2021-08-22 08:17:36	22.79	17.06	100	1005.3	18.19
2021-08-22 08:07:29	22.8	17.02	100	1005.22	18.14
2021-08-22 07:57:22	22.81	17.08	100	1005.1	18.09
2021-08-22 07:47:15	22.81	16.93	100	1005.06	18
2021-08-22 07:37:08	22.82	16.89	100	1004.96	17.91
2021-08-22 07:27:02	22.84	16.8	100	1004.93	17.88
2021-08-22 07:16:55	22.84	16.8	100	1004.93	17.85
2021-08-22 07:06:48	22.85	16.79	100	1004.83	17.84
2021-08-22 06:56:41	22.85	16.76	100	1004.71	17.81
2021-08-22 06:46:33	22.85	16.74	100	1004.67	17.78
2021-08-22 06:36:27	22.82	16.77	100	1004.63	17.75
2021-08-22 06:26:20	22.82	16.75	100	1004.6	17.69
2021-08-22 06:16:13	22.81	16.68	100	1004.54	17.65
2021-08-22 06:06:06	22.81	16.65	100	1004.59	17.61
2021-08-22 05:55:59	22.81	16.57	100	1004.58	17.56
2021-08-22 05:45:52	22.81	16.55	100	1004.61	17.5
2021-08-22 05:25:21	22.81	16.31	100	1004.71	17.19
2021-08-22 05:15:14	22.8	16.17	100	1004.67	17.1
2021-08-22 05:05:08	22.8	16.12	100	1004.65	17.11
2021-08-22 04:55:01	22.8	16.09	100	1004.67	17.14
2021-08-22 04:44:54	22.8	16.22	100	1004.7	17.2
2021-08-22 04:34:46	22.8	16.28	100	1004.64	17.28
2021-08-22 04:24:39	22.8	16.38	100	1004.62	17.4
2021-08-22 04:14:32	22.8	16.48	100	1004.72	17.54
2021-08-22 04:04:25	22.79	16.58	100	1004.77	17.65
2021-08-22 03:54:19	22.81	16.73	100	1004.68	17.82
2021-08-22 03:44:12	22.81	16.88	100	1004.65	17.95
2021-08-22 03:34:06	22.81	17.08	100	1004.6	18.07
2021-08-22 03:23:59	22.82	17.15	100	1004.59	18.18
2021-08-22 03:13:52	22.82	17.23	100	1004.41	18.2
2021-08-22 03:03:45	22.81	17.21	100	1004.39	18.19
2021-08-22 02:53:39	22.82	17.21	100	1004.3	18.22
2021-08-22 02:43:32	22.81	17.23	100	1004.37	18.26
2021-08-22 02:33:26	22.82	17.31	100	1004.35	18.3
2021-08-22 02:23:19	22.82	17.41	100	1004.36	18.39
2021-08-22 02:13:12	22.82	17.48	100	1004.4	18.47
2021-08-22 02:03:06	22.81	17.55	100	1004.54	18.52
2021-08-22 01:52:53	22.83	17.74	100	1004.41	18.77
2021-08-22 01:42:47	22.8	18.28	100	1004.52	19.09
2021-08-22 01:32:40	22.77	18.28	100	1004.42	19.15
2021-08-22 01:22:33	22.77	18.29	100	1004.37	19.21
2021-08-22 01:12:27	22.77	18.36	100	1004.4	19.36
2021-08-22 01:02:21	22.76	18.43	100	1004.39	19.5
2021-08-22 00:52:14	22.75	18.56	100	1004.27	19.63
2021-08-22 00:42:07	22.74	18.75	100	1004.28	19.86
2021-08-22 00:31:59	22.74	19.06	100	1004.35	20.11
2021-08-22 00:21:53	22.72	19.15	100	1004.32	20.18
2021-08-22 00:11:46	22.71	19.3	100	1004.16	20.3
2021-08-22 00:01:39	22.7	19.35	100	1004.12	20.34
2021-08-21 23:51:33	22.7	19.43	100	1004.2	20.42
2021-08-21 23:41:26	22.69	19.5	100	1004.22	20.49
2021-08-21 23:31:20	22.69	19.57	100	1004.26	20.57
2021-08-21 23:21:13	22.69	19.64	100	1004.34	20.65
2021-08-21 23:11:06	22.68	19.72	100	1004.4	20.72
2021-08-21 23:00:59	22.68	19.74	100	1004.53	20.74
2021-08-21 22:50:52	22.68	19.76	100	1004.47	20.86
2021-08-21 22:40:45	22.69	19.96	100	1004.46	21.04
2021-08-21 22:30:39	22.7	20.14	100	1004.54	21.24
2021-08-21 22:20:32	22.7	20.35	100	1004.65	21.44
2021-08-21 22:10:25	22.69	20.54	100	1004.79	21.62
2021-08-21 22:00:19	22.7	20.74	100	1004.86	21.81
2021-08-21 21:50:12	22.7	20.86	100	1004.95	21.97
2021-08-21 21:40:05	22.71	21	100	1005.02	22.08
2021-08-21 21:29:58	22.71	21.13	100	1005.02	22.22
2021-08-21 21:19:51	22.71	21.27	100	1005.1	22.42
2021-08-21 21:09:44	22.71	21.5	100	1005.15	22.63
2021-08-21 20:59:37	22.71	21.76	100	1005.13	22.9
2021-08-21 20:49:30	22.72	22.05	100	1005.23	23.16
2021-08-21 20:39:23	22.73	22.26	100	1005.19	23.36
2021-08-21 20:29:17	22.73	22.41	100	1005.2	23.53
2021-08-21 20:19:10	22.73	22.65	100	1005.12	23.76
2021-08-21 20:09:03	22.73	22.82	100	1005.05	23.96
2021-08-21 19:58:56	22.72	22.99	100	1005.04	24.19
2021-08-21 19:48:50	22.73	23.22	100	1004.86	24.51
2021-08-21 19:38:44	22.74	23.62	100	1004.78	24.78
2021-08-21 19:28:37	22.75	23.81	100	1004.82	25
2021-08-21 19:18:30	22.75	24.07	100	1004.89	25.17
2021-08-21 19:08:23	22.75	24.12	100	1004.94	25.3
2021-08-21 18:58:16	22.76	24.32	100	1005	25.48
2021-08-21 18:48:09	22.76	24.55	100	1005	25.61
2021-08-21 18:38:02	22.76	24.56	100	1005.08	25.66
2021-08-21 18:27:55	22.76	24.64	100	1005.09	25.84
2021-08-21 18:17:49	22.76	24.82	100	1005.18	25.95
2021-08-21 18:07:42	22.77	24.94	100	1005.17	25.97
2021-08-21 17:57:35	22.75	24.85	100	1005.21	25.96
2021-08-21 17:47:28	22.76	24.91	100	1005.27	26.08
2021-08-21 17:37:21	22.75	24.89	100	1005.3	26.02
2021-08-21 17:27:15	22.76	24.81	100	1005.51	26.17
2021-08-21 17:17:08	22.77	25.23	100	1005.54	26.42
2021-08-21 17:07:01	22.77	25.33	100	1005.59	26.54
2021-08-21 16:56:54	22.77	25.55	100	1005.64	26.64
2021-08-21 16:46:48	22.75	25.5	100	1005.69	26.63
2021-08-21 16:36:41	22.77	25.5	100	1005.75	26.68
2021-08-21 16:26:35	22.8	25.61	100	1005.83	26.61
2021-08-21 16:16:28	22.78	25.45	100	1005.9	26.52
2021-08-21 16:06:21	22.77	25.18	100	1005.87	26.43
2021-08-21 15:56:14	22.78	25.13	100	1005.93	26.37
2021-08-21 15:46:08	22.78	25.15	100	1005.93	26.46
2021-08-21 15:36:00	22.79	25.29	100	1005.99	26.65
2021-08-21 15:25:54	22.78	25.22	100	1006.06	26.89
2021-08-21 15:15:48	22.79	25.53	100	1006.16	27.52
2021-08-21 15:05:40	22.76	26.33	100	1006.17	28.64
2021-08-21 14:55:34	22.79	28.23	95.29	1006.2	29.45
2021-08-21 14:45:27	22.79	26.71	100	1006.35	28.76
2021-08-21 14:35:19	22.82	28.23	95.84	1006.39	29.31
2021-08-21 14:25:12	22.88	27.08	99.63	1006.55	28.29
2021-08-21 14:15:04	22.93	27.23	100	1006.65	27.75
2021-08-21 14:04:58	22.92	26.02	100	1006.75	28.23
2021-08-21 13:54:50	23.02	28.06	100	1006.74	27.94
2021-08-21 13:44:43	23.08	26.5	100	1006.88	27.19
2021-08-21 13:34:36	23.2	26.47	100	1006.99	26.26
2021-08-21 13:24:29	22.99	24.38	100	1007.22	25.19
2021-08-21 13:14:22	22.99	23.89	100	1007.32	25.05
2021-08-21 13:04:14	23	23.75	100	1007.31	25.07
2021-08-21 12:54:08	23.01	23.88	100	1007.35	24.94
2021-08-21 12:44:01	23.03	23.95	100	1007.39	24.92
2021-08-21 12:33:54	23.07	23.73	100	1007.48	24.7
2021-08-21 12:23:47	23.09	23.67	100	1007.46	24.74
2021-08-21 12:13:40	23.11	23.85	100	1007.51	24.99
2021-08-21 12:03:34	23.12	24.19	100	1007.56	25.05
2021-08-21 11:53:27	23.15	24.34	100	1007.65	24.66
2021-08-21 11:43:19	23.18	23.31	100	1007.76	24.16
2021-08-21 11:33:13	23.22	22.59	100	1007.95	23.82
2021-08-21 11:23:06	23.23	22.53	100	1007.99	23.57
2021-08-21 11:12:59	23.29	22.29	100	1007.99	23.49
2021-08-21 11:02:52	23.37	22.22	100	1008	23.35
2021-08-21 10:52:45	23.47	22.02	100	1007.94	23.12
2021-08-21 10:42:38	23.62	21.82	100	1007.87	22.69
2021-08-21 10:32:31	23.69	21.27	100	1008.01	21.98
2021-08-21 10:22:24	23.73	20.35	100	1008.01	21.32
2021-08-21 10:12:16	23.78	19.92	100	1008.13	20.91
2021-08-21 10:02:07	23.83	19.53	100	1008.05	20.48
2021-08-21 09:52:00	23.85	19.18	100	1008.1	20.03
2021-08-21 09:41:52	23.87	18.57	100	1008.04	19.4
2021-08-21 09:31:45	23.99	17.98	100	1008.04	18.86
2021-08-21 09:21:38	24.1	17.58	100	1008.12	18.5
2021-08-21 09:11:31	24.2	17.25	100	1008.18	18.13
2021-08-21 09:01:24	24.28	16.78	100	1008.28	17.72
2021-08-21 08:51:17	24.38	16.48	100	1008.28	17.4
2021-08-21 08:41:10	24.45	16.12	100	1008.24	17.06
2021-08-21 08:31:03	24.53	15.83	100	1008.28	16.76
2021-08-21 08:20:55	24.63	15.54	100	1008.24	16.51
2021-08-21 08:10:48	24.72	15.33	100	1008.3	16.29
2021-08-21 08:00:41	24.81	15.15	100	1008.31	16.12
2021-08-21 07:50:34	24.89	14.95	100	1008.29	15.87
2021-08-21 07:40:28	24.96	14.7	100	1008.32	15.59
2021-08-21 07:30:20	25.01	14.37	100	1008.37	15.24
2021-08-21 07:20:14	25.07	14.05	100	1008.47	14.91
2021-08-21 07:10:06	25.12	13.74	100	1008.47	14.58
2021-08-21 06:59:59	25.16	13.41	100	1008.4	14.28
2021-08-21 06:49:52	25.22	13.16	100	1008.43	14.08
2021-08-21 06:39:45	25.26	13	100	1008.43	13.96
2021-08-21 06:29:38	25.27	12.96	100	1008.38	13.96
2021-08-21 06:19:32	25.28	12.94	100	1008.36	13.94
2021-08-21 06:09:25	25.27	12.95	100	1008.38	13.95
2021-08-21 05:59:18	25.27	12.95	100	1008.32	13.96
2021-08-21 05:49:11	25.27	12.96	100	1008.38	13.98
2021-08-21 05:39:04	25.27	13.01	100	1008.32	14.05
2021-08-21 05:28:58	25.27	13.07	100	1008.28	14.11
2021-08-21 05:18:51	25.27	13.12	100	1008.3	14.15
2021-08-21 05:08:44	25.27	13.16	100	1008.27	14.2
2021-08-21 04:58:38	25.27	13.22	100	1008.29	14.24
2021-08-21 04:48:31	25.27	13.3	100	1008.33	14.32
2021-08-21 04:38:24	25.27	13.35	100	1008.34	14.38
2021-08-21 04:28:18	25.27	13.38	100	1008.4	14.42
2021-08-21 04:18:11	25.27	13.46	100	1008.43	14.51
2021-08-21 04:08:04	25.27	13.53	100	1008.42	14.56
2021-08-21 03:57:57	25.27	13.59	100	1008.39	14.63
2021-08-21 03:47:51	25.27	13.65	100	1008.36	14.67
2021-08-21 03:37:44	25.27	13.69	100	1008.38	14.72
2021-08-21 03:27:37	25.27	13.74	100	1008.37	14.74
2021-08-21 03:17:30	25.26	13.75	100	1008.34	14.84
2021-08-21 03:07:23	25.26	13.89	100	1008.44	14.95
2021-08-21 02:57:17	25.27	13.96	100	1008.34	15
2021-08-21 02:47:11	25.26	14.04	100	1008.37	15.1
2021-08-21 02:37:04	25.27	14.12	100	1008.38	15.19
2021-08-21 02:26:58	25.27	14.19	100	1008.32	15.27
2021-08-21 02:16:51	25.26	14.3	100	1008.38	15.37
2021-08-21 02:06:44	25.27	14.43	100	1008.43	15.52
2021-08-21 01:56:38	25.27	14.58	100	1008.4	15.68
2021-08-21 01:46:32	25.26	14.68	100	1008.42	15.76
2021-08-21 01:36:25	25.27	14.81	100	1008.4	15.9
2021-08-21 01:26:18	25.27	14.97	100	1008.46	16.05
2021-08-21 01:16:11	25.27	15.06	100	1008.53	16.15
2021-08-21 01:06:04	25.27	15.16	100	1008.52	16.28
2021-08-21 00:55:57	25.26	15.32	100	1008.48	16.43
2021-08-21 00:45:51	25.26	15.45	100	1008.45	16.55
2021-08-21 00:35:44	25.26	15.54	100	1008.45	16.67
2021-08-21 00:25:38	25.26	15.74	100	1008.44	16.84
2021-08-21 00:15:32	25.26	15.77	100	1008.37	16.89
2021-08-21 00:05:25	25.26	15.93	100	1008.34	17.07
2021-08-20 23:55:19	25.26	16.1	100	1008.34	17.22
2021-08-20 23:45:12	25.26	16.25	100	1008.32	17.37
2021-08-20 23:35:06	25.26	16.43	100	1008.31	17.56
2021-08-20 23:24:59	25.26	16.71	100	1008.25	17.81
2021-08-20 23:14:52	25.26	16.9	100	1008.22	18
2021-08-20 23:04:45	25.26	17.09	100	1008.2	18.19
2021-08-20 22:54:38	25.26	17.24	100	1008.13	18.33
2021-08-20 22:44:31	25.26	17.34	100	1008.13	18.47
2021-08-20 22:34:25	25.26	17.5	100	1008.11	18.65
2021-08-20 22:24:19	25.26	17.75	100	1008.01	18.89
2021-08-20 22:14:12	25.26	17.98	100	1007.97	19.1
2021-08-20 22:04:05	25.26	18.18	100	1007.93	19.29
2021-08-20 21:53:58	25.27	18.39	100	1007.85	19.48
2021-08-20 21:43:52	25.27	18.59	100	1007.81	19.69
2021-08-20 21:33:45	25.27	18.8	100	1007.75	19.89
2021-08-20 21:23:39	25.27	19.05	100	1007.62	20.15
2021-08-20 21:13:33	25.28	19.24	100	1007.53	20.34
2021-08-20 21:03:26	25.3	19.46	100	1007.39	20.54
2021-08-20 20:53:19	25.34	19.7	100	1007.3	20.76
2021-08-20 20:43:13	25.37	19.89	100	1007.15	20.94
2021-08-20 20:33:05	25.38	20.1	100	1007.08	21.16
2021-08-20 20:22:59	25.4	20.28	100	1006.91	21.34
2021-08-20 20:12:53	25.41	20.42	100	1006.82	21.47
2021-08-20 20:02:46	25.42	20.55	100	1006.72	21.62
2021-08-20 19:52:40	25.42	20.73	100	1006.67	21.82
2021-08-20 19:42:33	25.42	20.96	100	1006.54	22.02
2021-08-20 19:32:27	25.43	21.11	100	1006.51	22.14
2021-08-20 19:22:20	25.42	21.15	100	1006.46	22.1
2021-08-20 19:12:13	25.41	21.11	100	1006.42	22.17
2021-08-20 19:02:06	25.42	21.2	100	1006.44	22.25
2021-08-20 18:52:00	25.4	21.36	100	1006.37	22.4
2021-08-20 18:41:53	25.39	21.45	100	1006.4	22.47
2021-08-20 18:31:46	25.39	21.49	100	1006.42	22.52
2021-08-20 18:21:39	25.38	21.53	100	1006.44	22.58
2021-08-20 18:11:32	25.38	21.65	100	1006.36	22.7
2021-08-20 18:01:26	25.37	21.76	100	1006.33	22.83
2021-08-20 17:51:19	25.37	21.8	100	1006.38	22.95
2021-08-20 17:41:13	25.37	22.08	100	1006.24	23.21
2021-08-20 17:31:07	25.39	22.28	100	1006.27	23.41
2021-08-20 17:21:00	25.4	22.4	100	1006.23	23.55
2021-08-20 17:10:53	25.42	22.49	100	1006.25	23.67
2021-08-20 17:00:47	25.42	22.66	100	1006.24	23.82
2021-08-20 16:50:40	25.43	22.68	100	1006.3	23.86
2021-08-20 16:40:33	25.42	22.78	100	1006.27	23.83
2021-08-20 16:30:27	25.41	22.53	100	1006.22	23.75
2021-08-20 16:20:20	25.4	22.55	100	1006.19	23.75
2021-08-20 16:10:13	25.43	22.49	100	1006.23	23.85
2021-08-20 16:00:06	25.49	22.81	100	1006.19	24.05
2021-08-20 15:49:59	25.53	22.96	100	1006.11	24.17
2021-08-20 15:39:53	25.53	22.63	100	1006.03	24.3
2021-08-20 15:29:46	25.57	22.89	100	1006.06	24.54
2021-08-20 15:19:08	25.59	23.65	100	1006.1	25.01
2021-08-20 15:09:01	25.59	23.84	100	1006.03	25.44
2021-08-20 14:58:55	25.56	24.36	100	1006.1	25.87
2021-08-20 14:48:47	25.81	24.36	100	1006.18	24.8
2021-08-20 14:38:40	25.73	22.62	100	1006.43	23.81
2021-08-20 14:28:33	25.83	22.87	100	1006.4	24.13
2021-08-20 14:18:26	25.85	23.12	100	1006.4	24.06
2021-08-20 14:08:20	25.74	22.12	100	1006.34	23.67
2021-08-20 13:58:13	25.77	22.42	100	1006.35	24.08
2021-08-20 13:48:07	25.81	23.75	100	1006.28	24.61
2021-08-20 13:38:00	25.88	23.62	100	1006.29	24.12
2021-08-20 13:27:53	25.86	22.37	100	1006.3	23.62
2021-08-20 13:17:46	26.59	22.76	100	1006.18	23.99
2021-08-20 13:07:39	20.97	24.03	100	1006.02	24.08
2021-08-20 12:57:08	23.41	23.43	100	1005.89	23.76
2021-08-20 12:47:00	23.4	23.05	100	1005.77	23.56
2021-08-20 12:36:50	22.74	22.4	100	1005.8	23.2
2021-08-20 12:26:43	22.74	22.34	100	1005.81	22.85
2021-08-20 12:16:36	22.74	21.32	100	1006.04	22.24
2021-08-20 12:06:29	22.74	20.96	100	1006.12	22.05
2021-08-20 11:56:22	22.74	21.17	100	1006.13	21.99
2021-08-20 11:46:14	22.74	20.8	100	1006.04	21.57
2021-08-20 11:36:08	22.73	20.36	100	1006.17	21.27
2021-08-20 11:26:00	22.73	20.01	100	1006.19	20.76
2021-08-20 11:15:52	22.69	19.61	100	1006.27	20.13
2021-08-20 11:05:43	22.6	18.21	100	1006.32	19.39
2021-08-20 10:55:36	22.61	18.05	100	1006.23	19.3
2021-08-20 10:45:22	22.6	17.91	100	1006.3	18.96
2021-08-20 10:35:09	22.59	17.5	100	1006.39	18.61
2021-08-20 10:25:01	22.61	17.33	100	1006.31	18.53
2021-08-20 10:14:53	22.63	17.35	100	1006.21	18.46
2021-08-20 10:04:47	22.6	17.13	100	1006.29	18.14
2021-08-20 09:54:40	22.58	16.76	100	1006.19	17.82
2021-08-20 09:44:33	22.58	16.55	100	1006.14	17.6
2021-08-20 09:34:26	22.57	16.33	100	1006.06	17.41
2021-08-20 09:24:20	22.58	16.15	100	1006.01	17.3
2021-08-20 09:14:13	22.6	16.1	100	1006.04	17.25
2021-08-20 09:04:06	22.62	16.12	100	1006.08	17.17
2021-08-20 08:54:00	22.61	15.9	100	1006.13	16.98
2021-08-20 08:43:53	22.61	15.75	100	1006.02	16.78
2021-08-20 08:33:46	22.56	15.44	100	1005.96	16.42
2021-08-20 08:23:35	22.54	15.11	100	1005.95	16.18
2021-08-20 08:13:28	22.54	15.02	100	1005.94	16.04
2021-08-20 08:03:21	22.54	14.84	100	1005.88	15.85
2021-08-20 07:53:12	22.52	14.56	100	1005.84	15.62
2021-08-20 07:43:03	22.53	14.4	100	1005.83	15.49
2021-08-20 07:32:56	22.52	14.31	100	1005.74	15.4
2021-08-20 07:22:49	22.53	14.18	100	1005.74	15.29
2021-08-20 07:12:41	22.45	14.15	100	1005.71	15.22
2021-08-20 07:02:34	22.52	14.05	100	1005.76	15.09
2021-08-20 06:52:27	22.52	13.93	100	1005.57	15.04
2021-08-20 06:42:21	22.51	13.99	100	1005.55	15.1
2021-08-20 06:32:14	22.5	14.09	100	1005.51	15.16
2021-08-20 06:22:07	22.5	14.12	100	1005.5	15.26
2021-08-20 06:12:01	22.51	14.18	100	1005.46	15.31
2021-08-20 06:01:54	22.51	14.32	100	1005.42	15.38
2021-08-20 05:51:47	22.51	14.36	100	1005.4	15.43
2021-08-20 05:41:40	22.52	14.39	100	1005.31	15.48
2021-08-20 05:31:33	22.52	14.44	100	1005.2	15.58
2021-08-20 05:21:26	22.52	14.54	100	1005.15	15.72
2021-08-20 05:11:19	22.52	14.72	100	1005.08	15.84
2021-08-20 05:01:12	22.52	14.79	100	1005.1	15.89
2021-08-20 04:51:05	22.52	14.88	100	1005.11	15.96
2021-08-20 04:40:58	22.52	14.86	100	1005.09	15.95
2021-08-20 04:30:51	22.52	14.86	100	1004.96	15.89
2021-08-20 04:20:44	22.52	14.84	100	1004.92	15.85
2021-08-20 04:10:37	22.52	14.73	100	1004.84	15.81
2021-08-20 04:00:30	22.52	14.74	100	1004.79	15.88
2021-08-20 03:50:23	22.52	14.87	100	1004.71	16
2021-08-20 03:40:17	22.53	14.98	100	1004.69	16.11
2021-08-20 03:30:10	22.53	15.07	100	1004.76	16.2
2021-08-20 03:20:03	22.52	15.17	100	1004.84	16.27
2021-08-20 03:09:56	22.53	15.25	100	1004.87	16.29
2021-08-20 02:59:49	22.52	15.2	100	1004.74	16.26
2021-08-20 02:49:42	22.52	15.16	100	1004.76	16.24
2021-08-20 02:39:35	22.52	15.18	100	1004.86	16.19
2021-08-20 02:29:29	22.52	15.08	100	1004.9	16.15
2021-08-20 02:19:22	22.52	15.03	100	1004.91	16.11
2021-08-20 02:09:15	22.52	14.96	100	1004.98	16.14
2021-08-20 01:59:09	22.52	15.12	100	1004.89	16.24
2021-08-20 01:49:02	22.52	15.21	100	1004.94	16.34
2021-08-20 01:38:56	22.52	15.33	100	1004.99	16.45
2021-08-20 01:28:49	22.52	15.36	100	1005.02	16.54
2021-08-20 01:18:42	22.52	15.54	100	1004.97	16.69
2021-08-20 01:08:35	22.52	15.61	100	1004.89	16.8
2021-08-20 00:58:29	22.52	15.7	100	1004.86	16.98
2021-08-20 00:48:22	22.52	15.9	100	1004.87	17.11
2021-08-20 00:38:15	22.52	16.01	100	1004.86	17.23
2021-08-20 00:28:08	22.52	16.15	100	1004.87	17.33
2021-08-20 00:18:00	22.52	16.32	100	1004.86	17.45
2021-08-20 00:07:54	22.52	16.29	100	1004.78	17.51
2021-08-19 23:57:47	22.52	16.36	100	1004.72	17.56
2021-08-19 23:47:41	22.51	16.38	100	1004.75	17.63
2021-08-19 23:37:33	22.51	16.41	100	1004.81	17.68
2021-08-19 23:27:26	22.52	16.54	100	1004.83	17.7
2021-08-19 23:17:19	22.52	16.52	100	1004.75	17.72
2021-08-19 23:07:13	22.52	16.52	100	1004.63	17.77
2021-08-19 22:57:06	22.52	16.59	100	1004.66	17.82
2021-08-19 22:46:59	22.52	16.62	100	1004.55	17.87
2021-08-19 22:36:52	22.52	16.74	100	1004.62	17.96
2021-08-19 22:26:45	22.52	16.76	100	1004.78	18.03
2021-08-19 22:16:39	22.52	16.85	100	1004.67	18.06
2021-08-19 22:06:31	22.52	16.88	100	1004.57	18.13
2021-08-19 21:56:24	22.52	16.96	100	1004.62	18.23
2021-08-19 21:46:18	22.52	17.04	100	1004.62	18.29
2021-08-19 21:36:11	22.52	17.17	100	1004.53	18.37
2021-08-19 21:26:04	22.53	17.21	100	1004.35	18.39
2021-08-19 21:15:57	22.52	17.2	100	1004.25	18.43
2021-08-19 21:05:50	22.52	17.21	100	1004.23	18.49
2021-08-19 20:55:43	22.53	17.3	100	1004.22	18.54
2021-08-19 20:45:36	22.52	17.31	100	1004.06	18.65
2021-08-19 20:35:29	22.52	17.43	100	1003.99	18.78
2021-08-19 20:25:22	22.52	17.56	100	1004.14	18.88
2021-08-19 20:15:15	22.52	17.61	100	1004.06	18.99
2021-08-19 20:05:08	22.53	17.74	100	1004.09	19.09
2021-08-19 19:55:01	22.52	17.79	100	1004.05	19.17
2021-08-19 19:44:54	22.52	17.81	100	1004.04	19.23
2021-08-19 19:34:48	22.52	17.83	100	1003.8	19.35
2021-08-19 19:24:41	22.52	17.95	100	1003.92	19.42
2021-08-19 19:14:34	22.51	18.06	100	1003.87	19.52
2021-08-19 19:04:28	22.51	18.09	100	1003.97	19.53
2021-08-19 18:54:21	22.51	18.18	100	1003.96	19.58
2021-08-19 18:44:14	22.52	18.23	100	1004.07	19.61
2021-08-19 18:34:07	22.52	18.17	100	1004.03	19.67
2021-08-19 18:24:00	22.51	18.3	100	1003.94	19.83
2021-08-19 18:13:53	22.53	18.46	100	1003.93	19.98
2021-08-19 18:03:46	22.55	18.7	100	1003.86	20.29
2021-08-19 17:53:39	22.56	18.88	100	1003.81	20.43
2021-08-19 17:43:32	22.57	19.03	100	1003.9	20.43
2021-08-19 17:33:25	22.55	18.86	100	1003.68	20.32
2021-08-19 17:23:18	22.53	18.66	100	1003.79	20.2
2021-08-19 17:13:11	22.55	18.71	100	1003.92	20.28
2021-08-19 17:03:05	22.59	18.77	100	1003.88	20.37
2021-08-19 16:52:58	22.55	18.73	100	1003.99	20.25
2021-08-19 16:42:51	22.56	18.67	100	1003.89	20.42
2021-08-19 16:32:45	22.62	19.02	100	1003.9	20.79
2021-08-19 16:22:38	22.65	19.32	100	1003.86	21.08
2021-08-19 16:12:31	22.65	19.54	100	1003.95	21.17
2021-08-19 16:02:24	22.65	19.44	100	1003.93	21.06
2021-08-19 15:52:17	22.64	19.43	100	1003.97	21.07
2021-08-19 15:42:10	22.66	19.37	100	1003.98	20.93
2021-08-19 15:32:02	22.64	19.2	100	1004.1	20.77
2021-08-19 15:21:55	22.67	19.14	100	1003.88	20.63
2021-08-19 15:11:48	22.66	18.87	100	1004.08	20.36
2021-08-19 15:01:41	22.65	18.77	100	1004.09	20.28
2021-08-19 14:51:35	22.67	18.71	100	1004.15	20.22
2021-08-19 14:41:28	22.7	18.7	100	1003.81	20.39
2021-08-19 14:31:21	22.71	18.92	100	1003.94	20.14
2021-08-19 14:21:14	22.7	18.3	100	1003.97	19.88
2021-08-19 14:11:07	22.71	18.4	100	1003.97	19.84
2021-08-19 14:01:00	22.74	18.35	100	1003.92	19.85
2021-08-19 13:50:53	22.75	18.47	100	1003.84	19.7
2021-08-19 13:40:46	22.75	18.16	100	1003.84	19.51
2021-08-19 13:30:39	22.76	18.11	100	1004.12	19.11
2021-08-19 13:20:31	22.77	17.54	100	1004.38	18.74
2021-08-19 13:10:25	22.76	17.41	100	1004.39	18.51
2021-08-19 12:49:20	22.74	16.91	100	1004.38	17.92
2021-08-19 12:39:13	22.69	16.76	100	1004.45	17.6
2021-08-19 12:29:06	22.68	16.33	100	1004.57	17.4
2021-08-19 12:18:59	22.68	16.47	100	1004.51	17.41
2021-08-19 12:08:52	22.68	16.39	100	1004.58	17.25
2021-08-19 11:58:45	22.68	16.23	100	1004.58	17.14
2021-08-19 11:48:38	22.68	16.16	100	1004.55	17.03
2021-08-19 11:38:30	22.66	15.93	100	1004.51	16.94
2021-08-19 11:28:23	22.67	16.01	100	1004.52	16.94
2021-08-19 11:18:16	22.67	15.94	100	1004.47	16.9
2021-08-19 11:08:07	22.67	15.92	100	1004.3	16.98
2021-08-19 10:58:00	22.67	16.01	100	1004.18	17.18
2021-08-19 10:47:53	22.68	16.3	100	1004.22	17.53
2021-08-19 10:37:42	22.64	16.52	100	1004.29	17.67
2021-08-19 10:27:33	22.64	16.39	100	1004.22	17.45
2021-08-19 10:16:58	22.62	16.21	100	1004.18	17.28
2021-08-19 10:06:30	22.64	16.11	100	1004.13	17.18
2021-08-19 09:56:21	22.63	15.98	100	1004.05	17.14
2021-08-19 09:46:13	22.63	15.96	100	1003.96	17.11
2021-08-19 09:35:59	22.62	15.97	100	1003.9	17.1
2021-08-19 09:14:48	22.66	15.8	100	1003.75	16.94
2021-08-19 09:04:41	22.66	15.86	100	1003.74	16.88
2021-08-19 08:54:33	22.66	15.75	100	1003.73	16.76
2021-08-19 08:44:22	22.66	15.74	100	1003.72	16.73
2021-08-19 08:34:15	22.66	15.62	100	1003.64	16.64
2021-08-19 08:24:06	22.66	15.63	100	1003.68	16.62
2021-08-19 08:13:56	22.66	15.53	100	1003.61	16.54
2021-08-19 08:03:49	22.66	15.52	100	1003.59	16.51
2021-08-19 07:53:40	22.66	15.56	100	1003.6	16.54
2021-08-19 07:43:28	22.66	15.53	100	1003.52	16.49
2021-08-19 07:33:03	22.65	15.51	100	1003.4	16.5
2021-08-19 07:22:51	22.66	15.52	100	1003.37	16.46
2021-08-19 07:12:43	22.66	15.5	100	1003.31	16.44
2021-08-19 07:02:35	22.66	15.49	100	1003.29	16.4
2021-08-19 06:52:29	22.65	15.41	100	1003.33	16.35
2021-08-19 06:42:22	22.66	15.38	100	1003.35	16.35
2021-08-19 06:32:15	22.66	15.33	100	1003.36	16.33
2021-08-19 06:22:08	22.65	15.31	100	1003.38	16.36
2021-08-19 06:12:01	22.66	15.38	100	1003.35	16.43
2021-08-19 06:01:54	22.66	15.41	100	1003.36	16.48
2021-08-19 05:51:47	22.66	15.56	100	1003.42	16.58
2021-08-19 05:41:40	22.66	15.62	100	1003.39	16.61
2021-08-19 05:31:33	22.66	15.69	100	1003.34	16.65
2021-08-19 05:21:27	22.64	15.71	100	1003.35	16.7
2021-08-19 05:11:20	22.64	15.73	100	1003.36	16.7
2021-08-19 05:01:13	22.64	15.77	100	1003.35	16.74
2021-08-19 04:51:06	22.63	15.8	100	1003.41	16.76
2021-08-19 04:41:00	22.64	15.85	100	1003.39	16.84
2021-08-19 04:30:53	22.64	15.94	100	1003.4	16.93
2021-08-19 04:20:46	22.63	15.99	100	1003.33	17.01
2021-08-19 04:10:39	22.63	16	100	1003.34	17.02
2021-08-19 04:00:33	22.63	16	100	1003.3	17.05
2021-08-19 03:50:26	22.62	16.01	100	1003.38	17.07
2021-08-19 03:40:19	22.62	15.98	100	1003.4	17.05
2021-08-19 03:30:12	22.62	16.01	100	1003.35	17.02
2021-08-19 03:20:04	22.62	15.97	100	1003.35	17
2021-08-19 03:09:57	22.61	15.96	100	1003.26	17
2021-08-19 02:59:50	22.62	15.96	100	1003.23	17.02
2021-08-19 02:49:44	22.62	16.03	100	1003.2	17.11
2021-08-19 02:39:37	22.59	16.1	100	1003.22	17.22
2021-08-19 02:29:31	22.59	16.22	100	1003.28	17.31
2021-08-19 02:19:24	22.58	16.29	100	1003.25	17.36
2021-08-19 02:09:17	22.58	16.27	100	1003.32	17.34
2021-08-19 01:59:10	22.58	16.22	100	1003.41	17.32
2021-08-19 01:49:03	22.57	16.23	100	1003.43	17.32
2021-08-19 01:38:56	22.56	16.19	100	1003.46	17.31
2021-08-19 01:28:50	22.56	16.17	100	1003.59	17.3
2021-08-19 01:18:43	22.57	16.19	100	1003.59	17.3
2021-08-19 01:08:36	22.55	16.16	100	1003.5	17.3
2021-08-19 00:58:29	22.57	16.16	100	1003.61	17.3
2021-08-19 00:48:22	22.57	16.17	100	1003.74	17.3
2021-08-19 00:38:15	22.57	16.16	100	1003.67	17.32
2021-08-19 00:28:09	22.57	16.14	100	1003.69	17.32
2021-08-19 00:18:02	22.57	16.2	100	1003.78	17.36
2021-08-19 00:07:55	22.57	16.23	100	1003.85	17.43
2021-08-18 23:57:48	22.58	16.29	100	1003.97	17.48
2021-08-18 23:47:41	22.57	16.37	100	1003.95	17.52
2021-08-18 23:37:35	22.57	16.37	100	1003.91	17.59
2021-08-18 23:27:28	22.57	16.46	100	1003.98	17.62
2021-08-18 23:17:21	22.57	16.44	100	1003.89	17.63
2021-08-18 23:07:14	22.57	16.49	100	1003.88	17.65
2021-08-18 22:57:07	22.57	16.48	100	1003.85	17.67
2021-08-18 22:47:00	22.57	16.54	100	1003.91	17.76
2021-08-18 22:36:53	22.57	16.59	100	1003.84	17.82
2021-08-18 22:26:47	22.57	16.68	100	1003.85	17.91
2021-08-18 22:16:40	22.57	16.76	100	1003.93	17.97
2021-08-18 22:06:33	22.57	16.83	100	1003.9	18.05
2021-08-18 21:56:26	22.57	16.83	100	1003.88	18.1
2021-08-18 21:46:19	22.57	16.91	100	1003.87	18.22
2021-08-18 21:36:13	22.57	17.04	100	1003.94	18.27
2021-08-18 21:26:06	22.57	17.11	100	1003.96	18.36
2021-08-18 21:15:59	22.58	17.16	100	1003.92	18.44
2021-08-18 21:05:53	22.57	17.29	100	1003.97	18.53
2021-08-18 20:55:46	22.57	17.31	100	1003.81	18.63
2021-08-18 20:45:39	22.57	17.45	100	1003.84	18.7
2021-08-18 20:35:32	22.57	17.41	100	1003.76	18.77
2021-08-18 20:25:26	22.57	17.51	100	1003.77	18.86
2021-08-18 20:15:20	22.56	17.58	100	1003.72	18.99
2021-08-18 20:05:13	22.57	17.78	100	1003.94	19.11
2021-08-18 19:55:07	22.56	17.91	100	1003.96	19.21
2021-08-18 19:45:00	22.57	17.89	100	1003.94	19.27
2021-08-18 19:34:53	22.57	18.08	100	1003.97	19.38
2021-08-18 19:24:46	22.57	18.1	100	1004.05	19.42
2021-08-18 19:14:38	22.57	18.11	100	1003.94	19.42
2021-08-18 19:04:30	22.57	18.08	100	1003.85	19.44
2021-08-18 18:54:23	22.56	18.03	100	1004.02	19.37
2021-08-18 18:44:16	22.57	18	100	1004.09	19.32
2021-08-18 18:34:09	22.56	17.89	100	1004.04	19.28
2021-08-18 18:24:02	22.56	17.91	100	1004.14	19.32
2021-08-18 18:13:55	22.55	17.93	100	1004.39	19.43
2021-08-18 18:03:48	22.57	18.08	100	1004.37	19.6
2021-08-18 17:53:41	22.58	18.28	100	1004.5	19.69
2021-08-18 17:43:35	22.58	18.23	100	1004.44	19.74
2021-08-18 17:33:28	22.58	18.27	100	1004.5	19.75
2021-08-18 17:23:21	22.57	18.22	100	1004.51	19.67
2021-08-18 17:13:14	22.57	18.14	100	1004.57	19.6
2021-08-18 17:03:08	22.56	18.06	100	1004.62	19.63
2021-08-18 16:53:01	22.57	18.19	100	1004.74	19.77
2021-08-18 16:42:54	22.6	18.29	100	1004.61	20.18
2021-08-18 16:32:48	22.65	18.81	100	1004.62	20.61
2021-08-18 16:22:41	22.66	19.05	100	1004.66	20.78
2021-08-18 16:12:34	22.69	18.98	100	1004.64	20.92
2021-08-18 16:02:27	22.72	19.41	100	1004.74	21.14
2021-08-18 15:52:20	22.73	19.39	100	1004.76	21.05
2021-08-18 15:42:13	22.74	19.31	100	1004.89	21.04
2021-08-18 15:32:06	22.74	19.2	100	1004.88	20.87
2021-08-18 15:21:59	22.72	19.11	100	1004.98	20.69
2021-08-18 15:11:52	22.71	18.91	100	1004.96	20.54
2021-08-18 15:01:45	22.71	18.59	100	1005.1	20.24
2021-08-18 14:51:38	22.69	18.41	100	1005.23	19.92
2021-08-18 14:41:31	22.68	18.14	100	1005.32	19.77
2021-08-18 14:31:25	22.67	18.05	100	1005.29	19.77
2021-08-18 14:21:18	22.7	18.16	100	1005.32	19.94
2021-08-18 14:11:11	22.7	18.21	100	1005.27	20.03
2021-08-18 14:01:04	22.73	18.55	100	1005.4	20.25
2021-08-18 13:50:57	22.72	18.43	100	1005.34	20.14
2021-08-18 13:40:50	22.73	18.26	100	1005.36	19.99
2021-08-18 13:30:43	22.73	18.14	100	1005.42	19.71
2021-08-18 13:20:29	22.75	18.16	100	1005.5	19.59
2021-08-18 13:10:22	22.68	17.88	100	1005.53	19.32
2021-08-18 13:00:16	22.71	17.65	100	1005.64	19.21
2021-08-18 12:50:09	22.74	17.69	100	1005.6	19.06
2021-08-18 12:40:01	22.74	17.36	100	1005.64	18.84
2021-08-18 12:29:54	22.74	17.17	100	1005.71	18.5
2021-08-18 12:19:32	22.73	16.96	100	1005.65	18.27
2021-08-18 12:09:25	22.75	16.81	100	1005.7	18.09
2021-08-18 11:59:18	22.77	16.67	100	1005.79	18.09
2021-08-18 11:49:09	22.86	16.67	100	1005.64	18.25
2021-08-18 11:39:01	22.96	16.89	100	1005.68	18.57
2021-08-18 11:28:47	22.95	17.32	100	1005.86	18.77
2021-08-18 11:18:38	22.95	17.31	100	1006.15	18.65
2021-08-18 11:08:27	22.93	17.07	100	1006.16	18.29
2021-08-18 10:58:19	22.92	16.81	100	1006.13	17.98
2021-08-18 10:48:12	22.91	16.62	100	1006.1	17.74
2021-08-18 10:38:05	22.9	16.35	100	1006.2	17.39
2021-08-18 10:27:54	22.88	16	100	1006.15	17
2021-08-18 10:17:46	22.87	15.55	100	1006.17	16.74
2021-08-18 10:07:39	22.86	15.47	100	1006.24	16.48
2021-08-18 09:57:32	22.82	15.13	100	1006.24	16.13
2021-08-18 09:47:25	22.77	14.92	100	1006.17	15.85
2021-08-18 09:37:17	22.77	14.71	100	1006.13	15.65
2021-08-18 09:27:07	22.76	14.49	100	1006.13	15.38
2021-08-18 09:16:59	22.75	14.27	100	1006.06	15.19
2021-08-18 09:06:52	22.76	14.18	100	1006.16	15.18
2021-08-18 08:56:45	22.75	14.15	100	1006.12	15.12
2021-08-18 08:46:38	22.76	14.07	100	1006.12	15.15
2021-08-18 08:36:32	22.78	14.16	100	1006.12	15.39
2021-08-18 08:26:25	22.75	14.22	100	1006.04	15.32
2021-08-18 08:16:18	22.75	14.15	100	1005.87	15.19
2021-08-18 08:06:11	22.74	14.02	100	1005.81	15.08
2021-08-18 07:56:04	22.73	13.92	100	1005.87	14.95
2021-08-18 07:45:57	22.74	13.83	100	1005.79	14.87
2021-08-18 07:35:50	22.72	13.82	100	1005.8	14.91
2021-08-18 07:25:44	22.74	13.83	100	1005.93	14.97
2021-08-18 07:15:36	22.74	13.97	100	1005.85	15.04
2021-08-18 07:05:30	22.72	14	100	1005.79	15.07
2021-08-18 06:55:23	22.71	14.01	100	1005.8	15.06
2021-08-18 06:45:16	22.71	14.03	100	1005.8	15.06
2021-08-18 06:35:09	22.71	14.03	100	1005.73	15.03
2021-08-18 06:25:02	22.71	14.02	100	1005.76	15.03
2021-08-18 06:14:51	22.7	14.01	100	1005.69	15.02
2021-08-18 06:04:44	22.71	14.02	100	1005.63	15.01
2021-08-18 05:54:37	22.71	13.99	100	1005.64	14.99
2021-08-18 05:44:30	22.71	13.97	100	1005.7	14.97
2021-08-18 05:34:24	22.71	13.96	100	1005.69	14.96
2021-08-18 05:24:17	22.71	13.95	100	1005.76	14.95
2021-08-18 05:14:10	22.71	13.95	100	1005.74	14.94
2021-08-18 05:04:03	22.71	13.94	100	1005.68	14.91
2021-08-18 04:53:56	22.71	13.92	100	1005.68	14.89
2021-08-18 04:43:49	22.71	13.93	100	1005.71	14.85
2021-08-18 04:33:42	22.71	13.85	100	1005.81	14.82
2021-08-18 04:23:35	22.72	13.83	100	1005.82	14.8
2021-08-18 04:13:29	22.72	13.77	100	1005.78	14.79
2021-08-18 04:03:22	22.71	13.8	100	1005.78	14.78
2021-08-18 03:53:15	22.71	13.79	100	1005.71	14.77
2021-08-18 03:43:09	22.72	13.76	100	1005.77	14.75
2021-08-18 03:33:02	22.72	13.74	100	1005.78	14.72
2021-08-18 03:22:55	22.72	13.75	100	1005.69	14.72
2021-08-18 03:12:48	22.72	13.72	100	1005.67	14.7
2021-08-18 03:02:42	22.72	13.71	100	1005.66	14.68
2021-08-18 02:52:35	22.73	13.68	100	1005.68	14.69
2021-08-18 02:42:28	22.74	13.71	100	1005.71	14.7
2021-08-18 02:32:21	22.74	13.73	100	1005.65	14.7
2021-08-18 02:22:14	22.72	13.72	100	1005.76	14.68
2021-08-18 02:12:07	22.72	13.68	100	1005.78	14.64
2021-08-18 02:02:00	22.72	13.66	100	1005.78	14.62
2021-08-18 01:51:53	22.73	13.63	100	1005.79	14.59
2021-08-18 01:41:46	22.73	13.62	100	1005.79	14.58
2021-08-18 01:31:39	22.73	13.62	100	1005.86	14.56
2021-08-18 01:21:32	22.72	13.58	100	1005.84	14.56
2021-08-18 01:11:25	22.72	13.61	100	1005.81	14.57
2021-08-18 01:01:19	22.71	13.64	100	1005.8	14.59
2021-08-18 00:51:11	22.71	13.59	100	1005.84	14.55
2021-08-18 00:41:04	22.71	13.58	100	1005.92	14.56
2021-08-18 00:30:58	22.7	13.62	100	1005.9	14.59
2021-08-18 00:20:51	22.7	13.56	100	1005.96	14.58
2021-08-18 00:10:44	22.7	13.61	100	1005.96	14.54
2021-08-18 00:00:37	22.7	13.57	100	1005.98	14.5
2021-08-17 23:50:30	22.7	13.53	100	1005.99	14.45
2021-08-17 23:40:23	22.7	13.47	100	1005.96	14.42
2021-08-17 23:30:17	22.7	13.44	100	1005.99	14.39
2021-08-17 23:20:10	22.7	13.4	100	1005.99	14.35
2021-08-17 23:10:02	22.7	13.4	100	1006.06	14.33
2021-08-17 22:59:55	22.7	13.35	100	1006.14	14.27
2021-08-17 22:49:48	22.69	13.28	100	1006.17	14.22
2021-08-17 22:39:41	22.7	13.26	100	1006.26	14.18
2021-08-17 22:29:34	22.7	13.23	100	1006.25	14.11
2021-08-17 22:19:28	22.7	13.13	100	1006.36	14.06
2021-08-17 22:09:21	22.7	13.07	100	1006.36	14.05
2021-08-17 21:59:14	22.7	13.17	100	1006.36	14.08
2021-08-17 21:49:07	22.71	13.13	100	1006.26	14.01
2021-08-17 21:39:00	22.7	13.07	100	1006.28	13.96
2021-08-17 21:28:53	22.71	13.05	100	1006.33	13.94
2021-08-17 21:18:46	22.71	13.02	100	1006.32	13.93
2021-08-17 21:08:39	22.71	13.01	100	1006.42	13.91
2021-08-17 20:58:32	22.7	12.95	100	1006.4	13.84
2021-08-17 20:48:25	22.7	12.89	100	1006.37	13.81
2021-08-17 20:38:18	22.7	12.92	100	1006.28	13.83
2021-08-17 20:28:11	22.71	12.87	100	1006.34	13.79
2021-08-17 20:18:04	22.71	12.89	100	1006.31	13.83
2021-08-17 20:07:58	22.68	12.95	100	1006.34	13.84
2021-08-17 19:57:51	22.69	12.87	100	1006.47	13.81
2021-08-17 19:47:44	22.7	12.93	100	1006.4	13.91
2021-08-17 19:37:38	22.69	13.03	100	1006.42	13.91
2021-08-17 19:27:31	22.66	12.98	100	1006.48	13.9
2021-08-17 19:17:25	22.65	12.98	100	1006.51	13.95
2021-08-17 19:07:18	22.67	13.08	100	1006.54	14.08
2021-08-17 18:57:11	22.69	13.3	100	1006.6	14.29
2021-08-17 18:47:04	22.67	13.61	100	1006.57	14.59
2021-08-17 18:36:58	22.62	13.66	100	1006.53	14.75
2021-08-17 18:26:51	22.63	13.75	100	1006.71	14.81
2021-08-17 18:16:44	22.61	13.77	100	1006.77	14.92
2021-08-17 18:06:38	22.63	14.05	100	1006.82	15.27
2021-08-17 17:56:31	22.62	14.45	100	1006.93	15.58
2021-08-17 17:46:25	22.61	14.7	100	1006.85	15.89
2021-08-17 17:36:18	22.6	14.91	100	1006.95	16.08
2021-08-17 17:26:12	22.59	15.18	100	1006.96	16.3
2021-08-17 17:16:05	22.63	15.22	100	1007.04	16.3
2021-08-17 17:05:58	22.63	15.23	100	1007.04	16.42
2021-08-17 16:55:52	22.67	15.54	100	1007.1	16.64
2021-08-17 16:45:44	22.66	15.66	100	1007.07	16.67
2021-08-17 16:35:37	22.65	15.75	100	1007.08	16.72
2021-08-17 16:25:30	22.64	15.73	100	1007.09	16.61
2021-08-17 16:15:23	22.62	15.46	100	1007.23	16.26
2021-08-17 16:05:16	22.59	14.98	100	1007.18	16.03
2021-08-17 15:55:10	22.6	15.05	100	1007.21	16.16
2021-08-17 15:45:03	22.61	15.09	100	1007.32	16.25
2021-08-17 15:34:57	22.6	15.25	100	1007.42	16.55
2021-08-17 15:24:50	22.57	15.47	100	1007.44	16.95
2021-08-17 15:14:44	22.6	15.9	100	1007.46	17.5
2021-08-17 15:04:38	22.61	16.73	100	1006.99	18.24
2021-08-17 14:54:30	22.62	17.07	100	1006.89	18.47
2021-08-17 14:44:23	22.62	17.23	100	1006.8	18.56
2021-08-17 14:34:16	22.62	17.18	100	1006.72	18.51
2021-08-17 14:24:09	22.61	17.1	100	1006.72	18.62
2021-08-17 14:14:03	22.67	17.12	100	1006.84	18.74
2021-08-17 14:03:56	22.71	17.59	100	1006.84	19.02
2021-08-17 13:53:49	22.69	17.72	100	1006.98	19.02
2021-08-17 13:43:41	22.72	17.54	100	1006.91	18.49
2021-08-17 13:33:34	22.71	16.86	100	1006.88	18.29
2021-08-17 13:23:27	22.73	16.93	100	1006.96	18.41
2021-08-17 13:13:20	22.74	17	100	1006.9	18.37
2021-08-17 13:03:12	22.76	16.98	100	1007.04	18.36
2021-08-17 12:53:05	22.77	16.94	100	1006.95	18.36
2021-08-17 12:42:59	22.79	16.82	100	1006.98	18.39
2021-08-17 12:32:52	22.82	17.13	100	1007.25	18.58
2021-08-17 12:22:45	22.85	17.13	100	1007.19	18.76
2021-08-17 12:12:38	22.83	17.42	100	1007.21	18.64
2021-08-17 12:02:31	22.83	16.99	100	1007.26	18.26
2021-08-17 11:52:24	22.83	16.47	100	1007.29	17.92
2021-08-17 11:42:16	22.86	16.6	100	1007.32	18.09
2021-08-17 11:32:09	22.86	16.56	100	1007.42	17.96
2021-08-17 11:22:00	22.88	16.35	100	1007.44	17.9
2021-08-17 11:11:53	22.89	16.55	100	1007.25	18.32
2021-08-17 11:01:46	22.85	16.87	100	1007.2	18.65
2021-08-17 10:51:39	22.86	16.93	100	1007.23	18.54
2021-08-17 10:41:31	22.82	16.92	100	1007.08	18.07
2021-08-17 10:31:23	22.73	16.24	100	1007.35	17.01
2021-08-17 10:21:10	22.7	15.43	100	1007.36	16.59
2021-08-17 10:10:55	22.69	15.23	100	1007.4	16.39
2021-08-17 10:00:48	22.69	14.95	100	1007.74	16.21
2021-08-17 09:50:41	22.69	14.91	100	1007.68	16.14
2021-08-17 09:40:27	22.69	14.75	100	1007.58	16.15
2021-08-17 09:30:20	22.72	14.78	100	1007.51	16.21
2021-08-17 09:09:10	22.72	14.62	100	1007.6	15.49
2021-08-17 08:59:03	22.68	13.96	100	1007.72	14.89
2021-08-17 08:48:54	22.68	13.53	100	1007.61	14.53
2021-08-17 08:38:47	22.66	13.12	100	1007.59	14.12
2021-08-17 08:28:40	22.66	12.85	100	1007.73	14
2021-08-17 08:18:33	22.66	12.9	100	1007.78	13.98
2021-08-17 08:08:26	22.65	12.75	100	1007.84	13.77
2021-08-17 07:58:19	22.64	12.48	100	1007.88	13.58
2021-08-17 07:48:12	22.65	12.46	100	1008.03	13.56
2021-08-17 07:38:05	22.65	12.44	100	1008.05	13.46
2021-08-17 07:27:59	22.64	12.28	100	1008	13.17
2021-08-17 07:17:52	22.63	11.9	100	1008.06	12.78
2021-08-17 07:07:45	22.62	11.51	100	1007.99	12.43
2021-08-17 06:57:34	22.62	11.26	100	1007.96	12.2
2021-08-17 06:47:26	22.61	11.16	100	1007.92	12.1
2021-08-17 06:37:20	22.61	11.03	100	1007.76	12.01
2021-08-17 06:27:12	22.61	10.99	100	1007.63	11.99
2021-08-17 06:17:06	22.61	10.98	100	1007.6	11.96
2021-08-17 06:06:59	22.61	10.92	100	1007.54	11.88
2021-08-17 05:56:53	22.6	10.89	100	1007.5	11.84
2021-08-17 05:46:46	22.61	10.81	100	1007.5	11.82
2021-08-17 05:36:39	22.61	10.81	100	1007.47	11.81
2021-08-17 05:26:32	22.61	10.81	100	1007.51	11.77
2021-08-17 05:16:26	22.61	10.73	100	1007.5	11.74
2021-08-17 05:06:19	22.61	10.7	100	1007.42	11.76
2021-08-17 04:56:12	22.61	10.76	100	1007.37	11.86
2021-08-17 04:46:05	22.61	10.86	100	1007.4	12
2021-08-17 04:35:58	22.61	11	100	1007.32	12.1
2021-08-17 04:25:51	22.6	10.96	100	1007.35	12.12
2021-08-17 04:15:45	22.6	10.99	100	1007.3	12.16
2021-08-17 04:05:38	22.6	11.09	100	1007.15	12.35
2021-08-17 03:55:31	22.61	11.3	100	1007.07	12.61
2021-08-17 03:45:24	22.6	11.58	100	1007.05	12.89
2021-08-17 03:35:16	22.61	11.83	100	1006.93	13.12
2021-08-17 03:25:09	22.61	12.04	100	1006.83	13.24
2021-08-17 03:15:02	22.58	12.04	100	1006.78	13.27
2021-08-17 03:04:55	22.61	12.05	100	1006.85	13.32
2021-08-17 02:54:49	22.6	12.14	100	1006.86	13.41
2021-08-17 02:44:41	22.61	12.21	100	1006.84	13.51
2021-08-17 02:34:34	22.62	12.32	100	1006.78	13.56
2021-08-17 02:24:28	22.6	12.32	100	1006.75	13.58
2021-08-17 02:14:21	22.61	12.3	100	1006.69	13.63
2021-08-17 02:04:14	22.62	12.49	100	1006.73	13.74
2021-08-17 01:54:07	22.61	12.46	100	1006.67	13.74
2021-08-17 01:44:00	22.62	12.45	100	1006.6	13.71
2021-08-17 01:33:53	22.61	12.45	100	1006.69	13.73
2021-08-17 01:23:47	22.62	12.39	100	1006.66	13.7
2021-08-17 01:13:40	22.61	12.4	100	1006.6	13.7
2021-08-17 01:03:33	22.61	12.36	100	1006.59	13.7
2021-08-17 00:53:26	22.61	12.4	100	1006.55	13.7
2021-08-17 00:43:19	22.6	12.38	100	1006.61	13.68
2021-08-17 00:33:13	22.59	12.36	100	1006.59	13.65
2021-08-17 00:23:06	22.62	12.31	100	1006.59	13.63
2021-08-17 00:13:00	22.61	12.32	100	1006.58	13.66
2021-08-17 00:02:53	22.61	12.35	100	1006.57	13.69
2021-08-16 23:52:45	22.57	12.43	100	1006.49	13.75
2021-08-16 23:42:39	22.62	12.39	100	1006.35	13.76
2021-08-16 23:32:32	22.59	12.38	100	1006.39	13.73
2021-08-16 23:22:25	22.61	12.33	100	1006.35	13.67
2021-08-16 23:12:19	22.62	12.29	100	1006.42	13.58
2021-08-16 23:02:09	22.56	12.17	100	1006.27	13.5
2021-08-16 22:52:02	22.61	12.09	100	1006.3	13.48
2021-08-16 22:41:55	22.61	12.12	100	1006.32	13.51
2021-08-16 22:31:49	22.61	12.23	100	1006.28	13.59
2021-08-16 22:21:41	22.6	12.25	100	1006.07	13.64
2021-08-16 22:11:31	22.61	12.35	100	1006	13.76
2021-08-16 22:01:24	22.6	12.35	100	1005.92	13.79
2021-08-16 21:51:17	22.61	12.51	100	1005.82	13.86
2021-08-16 21:41:10	22.6	12.49	100	1005.63	13.94
2021-08-16 21:31:04	22.61	12.57	100	1005.47	14.04
2021-08-16 21:20:57	22.62	12.67	100	1005.24	14.17
2021-08-16 21:10:51	22.61	12.81	100	1005.07	14.3
2021-08-16 21:00:44	22.61	12.91	100	1004.89	14.44
2021-08-16 20:50:37	22.62	13.03	100	1004.76	14.57
2021-08-16 20:40:31	22.63	13.26	100	1004.6	14.71
2021-08-16 20:30:24	22.63	13.48	100	1004.53	14.77
2021-08-16 20:20:17	22.63	13.58	100	1004.38	14.79
2021-08-16 20:10:10	22.63	13.59	100	1004.3	14.79
2021-08-16 20:00:04	22.63	13.61	100	1004.17	14.8
2021-08-16 19:49:57	22.63	13.59	100	1004.03	14.83
2021-08-16 19:39:50	22.63	13.62	100	1003.91	14.94
2021-08-16 19:29:43	22.64	13.79	100	1003.87	15.12
2021-08-16 19:19:36	22.63	14.01	100	1003.82	15.26
2021-08-16 19:09:29	22.67	14.03	100	1003.84	15.27
2021-08-16 18:59:22	22.67	14.11	100	1003.84	15.23
2021-08-16 18:49:16	22.67	14.05	100	1003.88	15.15
2021-08-16 18:39:08	22.66	13.96	100	1003.94	14.97
2021-08-16 18:29:02	22.63	13.84	100	1003.88	14.86
2021-08-16 18:18:55	22.65	13.77	100	1003.86	14.78
2021-08-16 18:08:47	22.65	13.71	100	1003.71	14.73
2021-08-16 17:58:41	22.65	13.65	100	1003.68	14.75
2021-08-16 17:48:34	22.65	13.63	100	1003.58	14.84
2021-08-16 17:38:28	22.65	13.74	100	1003.43	14.95
2021-08-16 17:28:21	22.65	13.86	100	1003.37	15.01
2021-08-16 17:18:14	22.65	13.88	100	1003.26	14.95
2021-08-16 17:08:07	22.64	13.73	100	1003.17	14.7
2021-08-16 16:58:00	22.63	13.4	100	1003.25	14.5
2021-08-16 16:47:54	22.62	13.3	100	1003.25	14.37
2021-08-16 16:37:47	22.61	13.12	100	1003.2	14.47
2021-08-16 16:27:41	22.6	13.41	100	1003.29	15
2021-08-16 16:17:34	22.58	14.03	100	1003.01	15.59
2021-08-16 16:07:28	22.6	14.25	100	1002.83	16
2021-08-16 15:57:21	22.62	15.11	100	1002.46	16.45
2021-08-16 15:46:50	26.51	15.54	100	1002.23	16.37
2021-08-16 15:36:43	25.12	15.2	100	1002.26	16.07
2021-08-16 15:26:36	25.12	14.92	100	1002.05	15.95
2021-08-16 15:16:29	25.12	14.83	100	1001.92	15.78
2021-08-16 15:06:22	25.12	14.62	100	1001.89	15.45
2021-08-16 14:56:16	25.11	14.29	100	1001.98	15.25
2021-08-16 14:46:09	25.1	14.2	100	1001.9	15.22
2021-08-16 14:36:02	25.1	14.18	100	1001.82	15.25
2021-08-16 14:25:56	25.08	14.18	100	1001.71	15.37
2021-08-16 14:15:50	25.09	14.33	100	1001.77	15.53
2021-08-16 14:05:43	25.1	14.54	100	1001.69	15.7
2021-08-16 13:55:36	25.1	14.79	100	1001.61	15.7
2021-08-16 13:45:29	25.1	14.75	100	1001.57	15.71
2021-08-16 13:35:22	25.11	14.8	100	1001.55	15.8
2021-08-16 13:25:16	25.08	14.78	100	1001.43	15.85
2021-08-16 13:15:09	25.09	14.98	100	1001.26	15.98
2021-08-16 13:05:02	25.08	15.16	100	1000.99	16.2
2021-08-16 12:54:54	25.1	15.34	100	1000.87	16.43
2021-08-16 12:44:47	25.06	15.69	100	1000.79	16.75
2021-08-16 12:34:39	25.05	16.14	100	1000.71	17.19
2021-08-16 12:24:32	24.98	16.67	100	1000.37	17.82
2021-08-16 12:14:25	24.86	17.52	100	1000.04	18.52
2021-08-16 12:04:19	24.84	17.73	100	999.95	18.79
2021-08-16 11:54:12	24.82	17.97	100	999.88	19.02
2021-08-16 11:44:05	24.81	17.99	100	999.83	19.26
2021-08-16 11:33:58	24.82	18.51	100	999.62	19.7
2021-08-16 11:23:51	24.8	18.73	100	999.6	19.82
2021-08-16 11:13:44	24.8	18.84	100	999.64	19.97
2021-08-16 11:03:37	24.79	18.91	100	999.62	20.09
2021-08-16 10:53:30	24.78	19.12	100	999.54	20.21
2021-08-16 10:43:23	24.75	19.18	100	999.52	20.01
2021-08-16 10:33:12	24.8	18.85	100	999.52	19.67
2021-08-16 10:23:05	24.79	18.34	100	999.43	19.46
2021-08-16 10:01:48	24.81	18.23	100	999.41	19.01
2021-08-16 09:51:40	24.8	17.78	100	999.39	18.74
2021-08-16 09:41:33	24.79	17.81	100	999.45	18.67
2021-08-16 09:31:26	24.81	17.62	100	999.39	18.43
2021-08-16 09:21:18	24.8	17.33	100	999.38	18.1
2021-08-16 09:11:12	24.8	16.94	100	999.31	17.85
2021-08-16 09:01:05	24.81	16.86	100	999.26	17.78
2021-08-16 08:50:58	24.82	16.8	100	999.23	17.66
2021-08-16 08:40:51	24.8	16.6	100	999.26	17.47
2021-08-16 08:30:44	24.81	16.47	100	999.25	17.34
2021-08-16 08:20:37	24.81	16.45	100	999.34	17.29
2021-08-16 08:10:30	24.81	16.36	100	999.37	17.22
2021-08-16 08:00:23	24.82	16.21	100	999.35	17.08
2021-08-16 07:50:15	24.79	16.19	100	999.48	17.04
2021-08-16 07:40:08	24.81	16.1	100	999.52	16.93
2021-08-16 07:30:01	24.8	16.04	100	999.48	16.92
2021-08-16 07:19:54	24.81	16.01	100	999.53	16.93
2021-08-16 07:09:47	24.81	15.99	100	999.58	16.93
2021-08-16 06:59:40	24.8	16.03	100	999.51	16.93
2021-08-16 06:49:33	24.81	15.98	100	999.58	16.92
2021-08-16 06:39:25	24.79	15.96	100	999.6	16.89
2021-08-16 06:29:08	24.81	15.97	100	999.65	16.91
2021-08-16 06:19:01	24.8	15.96	100	999.55	16.96
2021-08-16 06:08:54	24.8	16.06	100	999.44	17.03
2021-08-16 05:58:47	24.83	16.13	100	999.54	17.07
2021-08-16 05:48:41	24.81	16.15	100	999.66	17.13
2021-08-16 05:38:35	24.83	16.25	100	999.53	17.21
2021-08-16 05:28:28	24.83	16.35	100	999.44	17.26
2021-08-16 05:18:21	24.83	16.36	100	999.41	17.26
2021-08-16 05:08:15	24.83	16.37	100	999.48	17.26
2021-08-16 04:58:07	24.83	16.32	100	999.48	17.23
2021-08-16 04:48:01	24.84	16.29	100	999.62	17.25
2021-08-16 04:37:54	24.84	16.39	100	999.7	17.31
2021-08-16 04:27:47	24.83	16.34	100	999.7	17.24
2021-08-16 04:17:40	24.83	16.34	100	999.8	17.29
2021-08-16 04:07:33	24.83	16.28	100	999.87	17.32
2021-08-16 03:57:27	24.82	16.41	100	999.89	17.54
2021-08-16 03:47:20	24.84	16.64	100	999.82	17.87
2021-08-16 03:37:14	24.83	17.03	100	999.63	18.32
2021-08-16 03:27:07	24.83	17.56	100	999.57	18.76
2021-08-16 03:17:01	24.83	17.96	100	999.55	19.03
2021-08-16 03:06:55	24.83	18.16	100	999.45	19.17
2021-08-16 02:56:48	24.83	18.28	100	999.42	19.35
2021-08-16 02:46:41	24.83	18.51	100	999.5	19.47
2021-08-16 02:36:34	24.84	18.62	100	999.47	19.57
2021-08-16 02:26:28	24.83	18.64	100	999.49	19.61
2021-08-16 02:16:21	24.83	18.68	100	999.63	19.79
2021-08-16 02:06:14	24.83	18.92	100	999.73	20.03
2021-08-16 01:56:08	24.83	19.24	100	999.82	20.29
2021-08-16 01:46:01	24.84	19.41	100	999.82	20.45
2021-08-16 01:35:54	24.83	19.59	100	999.82	20.62
2021-08-16 01:25:47	24.83	19.74	100	999.82	20.73
2021-08-16 01:15:41	24.83	19.87	100	999.65	20.86
2021-08-16 01:05:34	24.83	19.99	100	999.62	20.91
2021-08-16 00:55:27	24.83	19.94	100	999.68	20.91
2021-08-16 00:45:20	24.83	19.96	100	999.59	21.07
2021-08-16 00:35:13	24.83	20.3	100	999.56	21.28
2021-08-16 00:25:06	24.84	20.37	100	999.43	21.33
2021-08-16 00:14:59	24.83	20.46	100	999.39	21.48
2021-08-16 00:04:53	24.84	20.66	100	999.24	21.76
2021-08-15 23:54:46	24.83	20.94	100	999.04	22.11
2021-08-15 23:44:40	24.83	21.4	100	999.04	22.49
2021-08-15 23:34:34	24.83	21.79	100	998.8	22.85
2021-08-15 23:24:26	24.84	22.18	100	998.49	23.14
2021-08-15 23:14:19	24.84	22.4	100	998.4	23.22
2021-08-15 23:04:04	24.84	22.37	100	998.09	23.15
2021-08-15 22:53:57	24.84	22.25	100	998.06	23.02
2021-08-15 22:43:51	24.84	22.09	100	997.99	22.97
2021-08-15 22:33:44	24.84	22.12	100	998	23.05
2021-08-15 22:23:37	24.84	22.21	100	997.98	23.15
2021-08-15 22:13:30	24.84	22.31	100	998.21	23.3
2021-08-15 22:03:24	24.84	22.46	100	998.48	23.51
2021-08-15 21:53:17	24.84	22.67	100	998.74	23.76
2021-08-15 21:43:11	24.84	23.02	100	998.92	24.04
2021-08-15 21:33:04	24.84	23.13	100	998.98	24.19
2021-08-15 21:22:57	24.84	23.34	100	998.98	24.54
2021-08-15 21:12:51	24.84	23.96	100	998.93	25.03
2021-08-15 21:02:44	24.84	24.28	100	998.96	25.33
2021-08-15 20:52:31	24.83	24.58	100	998.99	25.64
2021-08-15 20:42:24	24.82	24.93	100	999.05	25.91
2021-08-15 20:32:09	24.83	25.09	100	999.03	26.09
2021-08-15 20:22:03	24.82	25.27	100	999.11	26.31
2021-08-15 20:11:56	24.82	25.56	100	999.02	26.58
2021-08-15 20:01:49	24.82	25.8	98.15	999.09	26.81
2021-08-15 19:51:43	24.82	26	95.54	999.18	26.95
2021-08-15 19:41:35	24.82	26.1	95.85	999.28	27.01
2021-08-15 19:31:29	24.81	26.14	95.12	999.31	27.06
2021-08-15 19:21:22	24.82	26.15	95.35	999.45	27.1
2021-08-15 19:11:15	24.81	26.26	93.38	999.45	27.24
2021-08-15 19:01:06	24.81	26.47	92.74	999.61	27.42
2021-08-15 18:51:00	24.8	26.5	91.81	999.71	27.52
2021-08-15 18:40:53	24.79	26.68	90.75	999.74	27.7
2021-08-15 18:30:46	24.81	26.83	89.12	999.73	27.78
2021-08-15 18:20:31	24.81	26.83	87.65	999.91	27.85
2021-08-15 18:00:02	24.81	27.08	88.14	999.96	28.13
2021-08-15 17:49:48	24.82	27.26	86.29	1000.1	28.24
2021-08-15 17:39:37	24.81	27.3	84.75	1000.18	28.37
2021-08-15 17:29:27	24.81	27.36	81.34	1000.19	28.52
2021-08-15 15:51:46	24.81	28.06	77.98	1001.26	29.56
2021-08-15 15:30:23	24.84	28.39	80.34	1001.56	29.93
2021-08-15 13:30:09	24.88	29.84	85.42	1002.58	29.65
2021-08-15 13:19:47	24.84	29.04	88.93	1002.84	29.31
2021-08-15 13:09:39	24.88	28.34	93.6	1002.95	29.06
2021-08-15 12:59:31	24.9	29.4	93.2	1003.02	29.07
2021-08-15 12:49:23	24.9	28.5	99.05	1003.12	28.21
2021-08-15 12:39:14	24.91	26.88	100	1003.31	27.38
2021-08-15 12:29:07	24.91	26.28	100	1003.46	27.13
2021-08-15 12:19:00	24.91	26.28	100	1003.5	26.91
2021-08-15 12:08:53	24.9	25.91	100	1003.66	26.63
2021-08-15 11:58:45	24.92	25.46	100	1003.6	26.35
2021-08-15 11:48:37	24.92	25.23	100	1003.64	26.18
2021-08-15 11:38:31	24.92	25	100	1003.74	26.06
2021-08-15 11:28:24	24.93	25.25	100	1003.74	26.08
2021-08-15 11:18:17	24.93	24.99	100	1003.86	25.81
2021-08-15 11:08:10	24.94	24.45	100	1003.85	25.62
2021-08-15 10:58:03	24.93	24.43	100	1003.9	25.62
2021-08-15 10:47:56	24.93	24.36	100	1003.87	25.43
2021-08-15 10:37:49	24.93	24.11	100	1004.01	25.28
2021-08-15 10:27:42	24.93	24.53	100	1003.97	25.15
2021-08-15 10:17:35	24.94	23.37	100	1004.07	24.27
2021-08-15 10:07:28	24.93	23.33	100	1004.23	24.16
2021-08-15 09:57:21	24.95	23.07	100	1004.41	23.61
2021-08-15 09:47:13	24.96	22.42	100	1004.52	22.83
2021-08-15 09:37:06	24.96	21.6	100	1004.58	22.25
2021-08-15 09:26:59	24.97	21.19	100	1004.63	21.83
2021-08-15 09:16:51	24.96	20.77	100	1004.6	21.44
2021-08-15 09:06:44	24.98	20.39	100	1004.84	21.04
2021-08-15 08:56:36	24.98	19.98	100	1004.76	20.53
2021-08-15 08:46:29	25	19.39	100	1004.93	19.97
2021-08-15 08:36:22	24.99	18.91	100	1005.05	19.56
2021-08-15 08:26:15	25	18.56	100	1005.02	19.27
2021-08-15 08:16:07	25	18.32	100	1005.13	18.96
2021-08-15 08:05:59	24.99	18.07	100	1005.24	18.57
2021-08-15 07:55:52	25	17.59	100	1005.3	17.96
2021-08-15 07:45:44	25	16.89	100	1005.51	17.28
2021-08-15 07:35:37	25	16.13	100	1005.62	16.55
2021-08-15 07:25:30	24.98	15.22	100	1005.7	15.9
2021-08-15 07:04:25	24.98	14.36	100	1005.81	15.23
2021-08-15 06:54:18	24.98	14.24	100	1005.83	15.18
2021-08-15 06:44:12	24.98	14.31	100	1005.76	15.26
2021-08-15 06:34:05	24.98	14.44	100	1005.71	15.34
2021-08-15 06:23:58	24.98	14.46	100	1005.73	15.31
2021-08-15 06:13:51	24.97	14.38	100	1005.77	15.22
2021-08-15 06:03:44	24.96	14.24	100	1005.82	15.14
2021-08-15 05:53:37	24.99	14.27	100	1005.92	15.19
2021-08-15 05:43:30	24.99	14.27	100	1005.92	15.22
2021-08-15 05:33:23	24.99	14.37	100	1006	15.3
2021-08-15 05:23:16	24.99	14.44	100	1006.01	15.38
2021-08-15 05:13:08	24.99	14.47	100	1006.17	15.42
2021-08-15 05:03:02	24.99	14.52	100	1006.29	15.49
2021-08-15 04:52:55	24.98	14.58	100	1006.38	15.6
2021-08-15 04:32:24	24.99	14.93	100	1006.64	15.86
2021-08-15 04:22:18	24.98	15.04	100	1006.64	15.95
2021-08-15 04:12:11	24.98	15	100	1006.66	15.92
2021-08-15 04:02:02	24.98	14.99	100	1006.79	15.95
2021-08-15 03:51:55	24.98	15.06	100	1006.88	15.97
2021-08-15 03:41:48	24.99	15.09	100	1006.93	16.01
2021-08-15 03:31:41	24.98	15.11	100	1006.97	16.02
2021-08-15 03:21:35	24.98	15.15	100	1006.97	16.08
2021-08-15 03:11:28	24.98	15.17	100	1007.13	16.12
2021-08-15 03:01:21	24.98	15.18	100	1007.26	16.14
2021-08-15 02:51:14	24.98	15.21	100	1007.45	16.2
2021-08-15 02:41:07	24.98	15.39	100	1007.51	16.39
2021-08-15 02:31:00	24.98	15.57	100	1007.5	16.54
2021-08-15 02:20:53	24.97	15.6	100	1007.63	16.57
2021-08-15 02:10:44	24.97	15.71	100	1007.66	16.67
2021-08-15 02:00:37	24.97	15.81	100	1007.74	16.78
2021-08-15 01:50:30	24.97	15.93	100	1007.82	16.92
2021-08-15 01:40:24	24.98	16.06	100	1007.82	17.01
2021-08-15 01:30:17	24.97	16.07	100	1007.99	17.04
2021-08-15 01:20:10	24.97	16.18	100	1008.09	17.18
2021-08-15 01:10:03	24.97	16.33	100	1008.18	17.33
2021-08-15 00:59:56	24.97	16.49	100	1008.2	17.47
2021-08-15 00:49:47	24.97	16.68	100	1008.2	17.67
2021-08-15 00:39:41	24.97	16.79	100	1008.2	17.8
2021-08-15 00:29:34	24.97	16.98	100	1008.17	17.97
2021-08-15 00:19:27	24.97	17.12	100	1008.12	18.12
2021-08-15 00:09:20	24.97	17.25	100	1008.13	18.27
2021-08-14 23:59:13	24.97	17.4	100	1008.04	18.46
2021-08-14 23:49:06	24.96	17.57	100	1008.09	18.68
2021-08-14 23:28:02	24.97	17.92	100	1008.06	18.91
2021-08-14 23:17:54	24.97	18.02	100	1008.14	19.07
2021-08-14 23:07:47	24.97	18.25	100	1008.17	19.28
2021-08-14 22:57:38	24.96	18.41	100	1008.12	19.47
2021-08-14 22:47:31	24.96	18.61	100	1008.12	19.73
2021-08-14 22:37:24	24.96	18.9	100	1008.04	20.03
2021-08-14 22:27:18	24.96	19.15	100	1008.06	20.34
2021-08-14 22:17:06	24.95	19.51	100	1008.03	20.8
2021-08-14 22:06:59	24.96	19.99	100	1008.04	21.35
2021-08-14 20:29:49	24.96	22.38	100	1007.76	23.4
2021-08-14 20:19:41	24.95	22.51	100	1007.75	23.59
2021-08-14 20:09:34	24.95	22.73	100	1007.71	23.81
2021-08-14 19:59:26	24.94	22.88	100	1007.81	24.02
2021-08-14 19:38:20	24.94	23.24	100	1007.93	24.3
2021-08-14 19:28:13	24.94	23.41	100	1007.92	24.55
2021-08-14 19:18:06	24.94	23.69	100	1007.98	24.84
2021-08-14 19:07:59	24.94	23.88	100	1008.05	25.07
2021-08-14 18:57:50	24.93	24.04	100	1008.11	25.39
2021-08-14 18:47:43	24.93	24.53	100	1008.06	25.82
2021-08-14 13:19:39	25.03	30.01	46.45	1008.68	29.18
2021-08-14 13:09:26	25	29.37	45.88	1008.84	29.02
2021-08-14 12:26:47	25.05	28.24	68.01	1009.12	28.05
2021-08-14 11:54:39	25.03	26.24	75.06	1009.47	26.56
2021-08-14 11:33:33	25.07	24.63	91.54	1009.82	25.72
2021-08-14 11:12:28	25.06	23.57	100	1010.08	25.46
2021-08-14 11:02:21	25.05	23.14	100	1010.09	25.39
2021-08-14 10:52:14	25.07	23.52	100	1010.12	25.34
2021-08-14 10:42:06	25.07	23.84	100	1010.2	24.75
2021-08-14 10:31:59	25.07	23.15	100	1010.24	24.11
2021-08-14 10:21:52	25.08	22.59	100	1010.29	23.42
2021-08-14 10:11:44	25.09	22.09	100	1010.37	22.85
2021-08-14 10:01:37	25.11	21.7	100	1010.35	22.17
2021-08-14 09:51:31	25.13	20.8	100	1010.42	21.3
2021-08-14 09:41:23	25.2	19.9	100	1010.63	20.39
2021-08-14 09:31:16	25.22	19.1	100	1010.63	19.81
2021-08-14 09:21:09	25.23	18.66	100	1010.63	19.41
2021-08-14 09:11:02	25.24	18.29	100	1010.73	19.03
2021-08-14 09:00:55	25.24	18	100	1010.74	18.76
2021-08-14 08:50:47	25.25	17.69	100	1010.95	18.43
2021-08-14 08:40:40	25.25	17.36	100	1010.91	18.09
2021-08-14 08:30:24	25.25	17.07	100	1010.85	17.78
2021-08-14 08:20:17	25.24	16.72	100	1010.81	17.45
2021-08-14 08:10:10	25.25	16.41	100	1010.83	17.14
2021-08-14 08:00:02	25.26	16.14	100	1010.81	16.86
2021-08-14 07:49:55	25.25	15.84	100	1010.85	16.55
2021-08-14 07:39:48	25.25	15.47	100	1010.98	16.2
2021-08-14 07:29:41	25.25	15.18	100	1010.97	15.91
2021-08-14 07:19:34	25.25	14.84	100	1010.97	15.63
2021-08-14 07:09:26	25.25	14.6	100	1010.97	15.4
2021-08-14 06:59:12	25.25	14.35	100	1010.99	15.18
2021-08-14 06:49:05	25.24	14.14	100	1011.03	14.97
2021-08-14 06:38:58	25.24	13.9	100	1011.09	14.77
2021-08-14 06:28:51	25.23	13.78	100	1011.06	14.67
2021-08-14 06:18:44	25.23	13.69	100	1011.03	14.56
2021-08-14 06:08:37	25.22	13.52	100	1010.98	14.43
2021-08-14 05:58:31	25.21	13.4	100	1010.96	14.4
2021-08-14 05:48:24	25.23	13.45	100	1011.06	14.44
2021-08-14 05:38:17	25.23	13.54	100	1011.11	14.53
2021-08-14 05:28:11	25.23	13.65	100	1011.11	14.64
2021-08-14 05:18:04	25.23	13.72	100	1011.13	14.69
2021-08-14 05:07:57	25.23	13.81	100	1011.14	14.77
2021-08-14 04:57:51	25.23	13.87	100	1011.15	14.86
2021-08-14 04:47:44	25.23	13.98	100	1011.14	14.95
2021-08-14 04:37:38	25.23	14.1	100	1011.23	15.07
2021-08-14 04:27:31	25.23	14.2	100	1011.26	15.13
2021-08-14 04:17:24	25.22	14.26	100	1011.35	15.15
2021-08-14 04:07:17	25.22	14.23	100	1011.32	15.12
2021-08-14 03:57:11	25.22	14.14	100	1011.28	15.11
2021-08-14 03:47:04	25.22	14.2	100	1011.32	15.17
2021-08-14 03:36:58	25.22	14.28	100	1011.49	15.25
2021-08-14 03:26:51	25.22	14.29	100	1011.4	15.3
2021-08-14 03:16:44	25.22	14.42	100	1011.53	15.43
2021-08-14 03:06:37	25.22	14.59	100	1011.5	15.54
2021-08-14 02:56:30	25.21	14.64	100	1011.68	15.6
2021-08-14 02:46:23	25.21	14.74	100	1011.8	15.72
2021-08-14 02:36:16	25.21	14.82	100	1011.78	15.78
2021-08-14 02:26:07	25.21	14.86	100	1011.81	15.88
2021-08-14 02:16:00	25.2	14.96	100	1011.86	16.02
2021-08-14 02:05:53	25.2	15.03	100	1011.94	16.17
2021-08-14 01:44:49	25.21	15.37	100	1011.9	16.34
2021-08-14 01:34:42	25.21	15.48	100	1011.98	16.47
2021-08-14 01:24:35	25.21	15.55	100	1012.02	16.55
2021-08-14 01:14:29	25.2	15.65	100	1012.02	16.7
2021-08-14 01:04:22	25.2	15.79	100	1011.93	16.82
2021-08-14 00:54:15	25.19	15.88	100	1011.96	17
2021-08-14 00:33:10	25.2	16.18	100	1011.97	17.18
2021-08-14 00:23:03	25.2	16.34	100	1011.88	17.35
2021-08-14 00:12:57	25.2	16.48	100	1011.91	17.5
2021-08-14 00:02:50	25.2	16.68	100	1011.89	17.69
2021-08-13 23:52:43	25.2	16.76	100	1011.98	17.81
2021-08-13 23:42:35	25.19	16.9	100	1011.95	17.97
2021-08-13 23:32:25	25.19	17.07	100	1012	18.15
2021-08-13 23:22:18	25.19	17.3	100	1012.01	18.42
2021-08-13 23:01:11	25.19	17.55	100	1012.06	18.64
2021-08-13 22:51:04	25.18	17.71	100	1011.9	18.88
2021-08-13 22:40:56	25.18	18.1	100	1011.85	19.32
2021-08-13 22:30:50	25.18	18.53	100	1011.8	19.76
2021-08-13 22:20:40	25.17	18.96	100	1011.68	20.28
2021-08-13 21:59:34	25.17	19.75	100	1011.54	21.06
2021-08-13 14:41:56	25.2	29.09	92.22	1010.07	29.95
2021-08-13 14:31:45	25.14	27.99	95.54	1010.09	29.63
2021-08-13 14:21:37	25.19	29.07	93.69	1010.1	30.47
2021-08-13 14:11:30	25.2	29.62	92.76	1010.09	30.56
2021-08-13 14:01:24	25.18	29.38	92.17	1010.08	30.86
2021-08-13 13:51:17	25.21	31.02	88.45	1009.95	31.1
2021-08-13 13:41:10	25.23	30.24	92.27	1009.99	30.22
2021-08-13 13:31:03	25.22	29.8	92.41	1009.96	29.92
2021-08-13 13:20:54	25.21	28.91	95.38	1010.03	29.07
2021-08-13 13:10:47	25.15	27.79	100	1010.06	29.12
2021-08-13 13:00:40	25.2	29.01	100	1009.89	29.36
2021-08-13 12:50:33	25.22	28.59	100	1009.88	28.75
2021-08-13 12:40:26	25.22	27.54	100	1009.89	28.2
2021-08-13 12:30:17	25.21	27.35	100	1009.99	28.11
2021-08-13 12:20:10	25.22	27.68	100	1010.06	28.06
2021-08-13 12:10:03	25.23	27.38	100	1010.11	27.71
2021-08-13 11:59:56	25.23	26.72	100	1010.29	27.21
2021-08-13 11:49:49	25.22	26.09	100	1010.42	26.87
2021-08-13 11:39:42	25.24	25.89	100	1010.46	26.76
2021-08-13 11:29:35	25.24	25.64	100	1010.34	26.58
2021-08-13 11:19:28	25.23	25.25	100	1010.3	26.41
2021-08-13 11:09:21	25.28	25.15	100	1010.14	26.1
2021-08-13 10:59:14	25.31	24.63	100	1010.23	25.62
2021-08-13 10:49:07	25.3	24.18	100	1009.99	25.42
2021-08-13 10:39:00	25.32	24.31	100	1009.98	25.21
2021-08-13 10:28:52	25.34	24.04	100	1009.95	24.93
2021-08-13 10:18:46	25.32	24.05	100	1009.87	24.97
2021-08-13 10:08:39	25.35	23.91	100	1009.6	24.7
2021-08-13 09:58:32	25.36	23.64	100	1009.45	24.33
2021-08-13 09:48:24	25.37	23.16	100	1009.22	23.9
2021-08-13 09:38:18	25.4	22.89	100	1009.23	23.54
2021-08-13 09:28:11	25.4	22.47	100	1009.06	23.26
2021-08-13 09:18:04	25.42	22.25	100	1009.04	22.94
2021-08-13 09:07:57	25.42	21.82	100	1009.1	22.52
2021-08-13 08:57:50	25.45	21.42	100	1009.32	22.06
2021-08-13 08:47:43	25.46	20.82	100	1009.13	21.4
2021-08-13 08:37:36	25.46	20.15	100	1009.18	20.73
2021-08-13 08:27:28	25.45	19.4	100	1009.27	19.95
2021-08-13 08:17:21	25.44	18.65	100	1009.2	19.37
2021-08-13 08:07:14	25.43	18.24	100	1009.2	19
2021-08-13 07:57:06	25.43	17.91	100	1009.21	18.63
2021-08-13 07:47:00	25.42	17.48	100	1009.15	18.17
2021-08-13 07:36:53	25.41	17.09	100	1009.13	17.78
2021-08-13 07:26:45	25.41	16.66	100	1009.04	17.41
2021-08-13 07:16:39	25.4	16.3	100	1008.92	17.14
2021-08-13 07:06:31	25.4	16.08	100	1009.04	16.96
2021-08-13 06:56:24	25.4	15.98	100	1009.18	16.9
2021-08-13 06:46:17	25.4	15.92	100	1009.14	16.88
2021-08-13 06:36:11	25.4	15.93	100	1009.05	16.9
2021-08-13 06:26:03	25.39	15.94	100	1009.12	16.91
2021-08-13 06:15:57	25.39	15.97	100	1009.09	16.96
2021-08-13 06:05:50	25.38	16	100	1009.24	17.02
2021-08-13 05:55:42	25.39	16.14	100	1009.25	17.14
2021-08-13 05:45:36	25.4	16.23	100	1009.34	17.19
2021-08-13 05:35:29	25.41	16.22	100	1009.22	17.24
2021-08-13 05:25:23	25.4	16.36	100	1009.22	17.38
2021-08-13 05:15:16	25.4	16.44	100	1009.27	17.41
2021-08-13 05:05:09	25.4	16.46	100	1009.37	17.48
2021-08-13 04:55:02	25.4	16.61	100	1009.37	17.62
2021-08-13 04:44:55	25.4	16.72	100	1009.34	17.75
2021-08-13 04:34:48	25.4	16.9	100	1009.29	17.92
2021-08-13 04:24:42	25.41	17.15	100	1009.35	18.13
2021-08-13 04:14:35	25.41	17.29	100	1009.34	18.25
2021-08-13 04:04:28	25.41	17.34	100	1009.28	18.34
2021-08-13 03:54:21	25.4	17.47	100	1009.32	18.46
2021-08-13 03:44:14	25.41	17.58	100	1009.31	18.55
2021-08-13 03:34:07	25.4	17.68	100	1009.28	18.66
2021-08-13 03:24:01	25.41	17.81	100	1009.19	18.79
2021-08-13 03:13:54	25.41	17.94	100	1009.25	18.89
2021-08-13 03:03:46	25.41	18.03	100	1009.21	18.95
2021-08-13 02:53:39	25.41	18.01	100	1009.22	18.93
2021-08-13 02:43:32	25.41	18.04	100	1009.18	18.97
2021-08-13 02:33:25	25.41	18.05	100	1009.22	19.01
2021-08-13 02:23:18	25.41	18.13	100	1009.12	19.05
2021-08-13 02:13:11	25.41	18.14	100	1009.08	19.1
2021-08-13 02:03:05	25.4	18.22	100	1009.04	19.16
2021-08-13 01:52:58	25.4	18.26	100	1009.02	19.22
2021-08-13 01:42:50	25.4	18.3	100	1009.02	19.25
2021-08-13 01:32:42	25.4	18.32	100	1009.01	19.27
2021-08-13 01:22:36	25.39	18.35	100	1008.93	19.31
2021-08-13 01:12:29	25.39	18.32	100	1008.89	19.35
2021-08-13 01:02:22	25.38	18.42	100	1008.91	19.51
2021-08-13 00:52:16	25.38	18.59	100	1008.93	19.69
2021-08-13 00:42:08	25.39	18.88	100	1009.06	19.99
2021-08-13 00:32:02	25.38	19.11	100	1009.02	20.2
2021-08-13 00:21:56	25.39	19.45	100	1009.02	20.53
2021-08-13 00:11:49	25.38	19.6	100	1008.99	20.73
2021-08-13 00:01:42	25.38	19.98	100	1008.98	21.07
2021-08-12 23:51:36	25.38	20.22	100	1009.08	21.34
2021-08-12 23:41:29	25.38	20.58	100	1009.24	21.62
2021-08-12 23:31:22	25.38	20.77	100	1009.25	21.79
2021-08-12 23:21:15	25.38	20.94	100	1009.33	21.93
2021-08-12 23:11:08	25.38	21.07	100	1009.49	22.04
2021-08-12 23:00:59	25.37	21.08	100	1009.39	22.1
2021-08-12 22:50:53	25.38	21.27	100	1009.37	22.29
2021-08-12 22:40:46	25.38	21.48	100	1009.37	22.47
2021-08-12 22:30:40	25.38	21.63	100	1009.19	22.56
2021-08-12 22:20:33	25.38	21.75	100	1009.01	22.66
2021-08-12 22:10:26	25.38	21.73	100	1008.8	22.64
2021-08-12 22:00:19	25.37	21.63	100	1008.47	22.58
2021-08-12 21:50:11	25.37	21.57	100	1008.36	22.61
2021-08-12 21:40:05	25.36	21.57	100	1008.4	22.76
2021-08-12 21:29:58	25.37	21.89	100	1008.33	23.03
2021-08-12 21:19:52	25.37	22.12	100	1008.2	23.32
2021-08-12 21:09:45	25.37	22.57	100	1008.13	23.73
2021-08-12 20:59:38	25.37	22.91	100	1008.17	24.11
2021-08-12 20:49:31	25.37	23.26	100	1008.1	24.44
2021-08-12 20:39:25	25.36	23.55	100	1007.95	24.79
2021-08-12 20:29:18	25.37	24.1	100	1007.93	25.31
2021-08-12 20:19:11	25.38	24.75	100	1007.88	25.82
2021-08-12 20:09:04	25.38	24.95	93.21	1007.81	26.01
2021-08-12 19:58:57	25.38	25.11	86.92	1007.74	26.15
2021-08-12 19:48:50	25.37	25.2	82.46	1007.68	26.24
2021-08-12 19:38:43	25.37	25.36	79.84	1007.76	26.42
2021-08-12 19:28:37	25.37	25.47	85.67	1007.83	26.53
2021-08-12 19:18:30	25.37	25.61	81.31	1007.8	26.67
2021-08-12 19:08:24	25.36	25.68	78.41	1007.73	26.75
2021-08-12 18:58:16	25.36	25.72	74.82	1007.7	26.9
2021-08-12 18:48:10	25.35	26.01	77.69	1007.74	26.99
2021-08-12 18:38:02	25.36	25.99	76.8	1007.77	27.01
2021-08-12 18:27:55	25.35	26.03	75.77	1007.74	27.1
2021-08-12 18:17:48	25.32	26.23	74.72	1007.73	27.25
2021-08-12 18:07:41	25.36	26.49	66.17	1007.76	27.27
2021-08-12 17:57:34	25.38	26.13	80.17	1007.89	26.86
2021-08-12 17:47:27	25.39	25.68	70.63	1007.94	26.7
2021-08-12 17:37:18	25.37	25.78	68.89	1007.89	26.79
2021-08-12 17:27:11	25.37	25.76	73.4	1007.99	26.85
2021-08-12 17:17:04	25.36	25.87	79.46	1008.07	26.97
2021-08-12 17:06:57	25.35	25.9	78.51	1008.06	27.09
2021-08-12 16:56:51	25.33	26.02	88.12	1008.22	27.41
2021-08-12 16:46:44	25.34	26.49	68.12	1008.13	27.74
2021-08-12 16:36:38	25.34	26.98	60.24	1008.15	28.02
2021-08-12 16:26:31	25.34	27	74.46	1008.26	28.04
2021-08-12 16:16:24	25.33	26.8	65.04	1008.26	28.08
2021-08-12 16:06:17	25.33	26.9	77.83	1008.4	28.2
2021-08-12 15:56:10	25.33	27.25	72.52	1008.36	28.38
2021-08-12 15:46:03	25.34	27.03	87.55	1008.48	28.13
2021-08-12 15:35:55	25.34	26.97	82.24	1008.5	28.2
2021-08-12 15:25:49	25.35	27.06	84.61	1008.51	28.32
2021-08-12 15:15:41	25.36	27.27	91.23	1008.5	28.34
2021-08-12 15:05:35	25.35	27.24	91.83	1008.52	28.67
2021-08-12 14:55:28	25.35	27.68	90.05	1008.46	28.99
2021-08-12 14:45:21	25.35	28.08	88.06	1008.35	29.32
2021-08-12 14:35:14	25.36	28.34	89.99	1008.53	29.57
2021-08-12 14:25:08	25.36	28.63	91.41	1008.53	29.87
2021-08-12 14:15:01	25.36	28.98	87.92	1008.4	30.35
2021-08-12 14:04:53	25.35	29.34	86.13	1008.34	30.84
2021-08-12 13:54:47	25.37	30.47	84.98	1008.2	31.09
2021-08-12 13:44:40	25.35	29.77	81.04	1008.14	30.67
2021-08-12 13:34:32	25.42	30.63	92.69	1008.33	30.46
2021-08-12 13:24:26	25.4	30.41	88.4	1008.33	30.06
2021-08-12 13:14:19	25.4	29.84	95.05	1008.3	29.77
2021-08-12 13:04:12	25.4	29.79	98.44	1008.34	29.52
2021-08-12 12:54:05	25.41	29.14	100	1008.5	29.06
2021-08-12 12:43:58	25.42	28.9	99.94	1008.44	28.86
2021-08-12 12:33:51	25.43	28.79	100	1008.58	28.68
2021-08-12 12:23:44	25.42	28.44	100	1008.82	28.31
2021-08-12 12:13:12	37.38	28.08	100	1008.7	27.99
2021-08-12 12:03:04	27.06	27.59	100	1008.79	27.58
2021-08-12 11:52:58	25.37	26.98	100	1008.89	27.29
2021-08-12 11:42:50	25.37	26.5	100	1008.91	27.01
2021-08-12 11:32:43	25.38	25.81	100	1008.97	26.53
2021-08-12 11:22:36	25.37	25.1	100	1009.09	26.27
2021-08-12 11:12:30	25.36	24.82	100	1009.17	26.32
2021-08-12 11:02:23	25.36	24.73	100	1009.01	25.99
2021-08-12 10:52:11	25.38	24.38	100	1009	25.37
2021-08-12 10:42:04	25.44	23.74	100	1009.09	24.24
2021-08-12 10:31:57	25.44	22.88	100	1009.08	23.84
2021-08-12 10:21:50	25.42	22.51	100	1009.02	23.95
2021-08-12 10:11:44	25.44	23.05	100	1009.01	24.06
2021-08-12 10:01:37	25.49	22.55	100	1009.09	23.25
2021-08-12 09:51:29	25.57	21.89	100	1009.13	22.37
2021-08-12 09:41:22	25.75	20.81	100	1009.21	21.49
2021-08-12 09:20:14	25.78	19.69	100	1009.14	20.59
2021-08-12 09:10:06	25.79	19.65	100	1009.03	20.39
2021-08-12 08:59:59	25.79	19.13	100	1009.05	19.83
2021-08-12 08:49:52	25.79	18.66	100	1009.03	19.29
2021-08-12 08:39:44	25.77	17.99	100	1009.06	18.66
2021-08-12 08:29:37	25.76	17.33	100	1009.24	18.07
2021-08-12 08:19:27	25.76	16.78	100	1009.27	17.52
2021-08-12 08:09:14	25.75	16.29	100	1009.42	17.1
2021-08-12 07:59:07	25.72	15.89	100	1009.47	16.67
2021-08-12 07:49:00	25.69	15.46	100	1009.37	16.3
2021-08-12 07:38:53	25.69	15.25	100	1009.38	16.18
2021-08-12 07:28:46	25.68	15.15	100	1009.4	16.06
2021-08-12 07:18:39	25.67	14.97	100	1009.45	15.84
2021-08-12 07:08:32	25.66	14.78	100	1009.3	15.7
2021-08-12 06:58:25	25.66	14.68	100	1009.23	15.6
2021-08-12 06:48:19	25.66	14.56	100	1009.34	15.55
2021-08-12 06:38:11	25.66	14.62	100	1009.35	15.61
2021-08-12 06:28:05	25.66	14.67	100	1009.3	15.68
2021-08-12 06:17:58	25.66	14.72	100	1009.2	15.71
2021-08-12 06:07:51	25.65	14.82	100	1009.09	15.8
2021-08-12 05:57:44	25.65	14.89	100	1009.03	15.85
2021-08-12 05:47:38	25.66	14.89	100	1008.98	15.87
2021-08-12 05:37:31	25.66	14.9	100	1009.1	15.9
2021-08-12 05:27:25	25.66	14.94	100	1009.18	15.93
2021-08-12 05:17:17	25.66	15.01	100	1009.17	16.03
2021-08-12 05:07:11	25.66	15.04	100	1009.08	16.07
2021-08-12 04:57:04	25.66	15.23	100	1009.11	16.22
2021-08-12 04:46:58	25.66	15.31	100	1009.01	16.28
2021-08-12 04:36:51	25.66	15.36	100	1009.02	16.33
2021-08-12 04:26:44	25.66	15.39	100	1009	16.37
2021-08-12 04:16:37	25.66	15.48	100	1009.21	16.43
2021-08-12 04:06:31	25.65	15.43	100	1009.39	16.42
2021-08-12 03:56:24	25.66	15.45	100	1009.43	16.48
2021-08-12 03:46:17	25.65	15.55	100	1009.45	16.58
2021-08-12 03:36:10	25.66	15.62	100	1009.54	16.67
2021-08-12 03:26:04	25.65	15.75	100	1009.42	16.81
2021-08-12 03:15:57	25.65	15.88	100	1009.31	16.96
2021-08-12 03:05:51	25.66	16.11	100	1009.43	17.18
2021-08-12 02:55:44	25.66	16.27	100	1009.57	17.29
2021-08-12 02:45:37	25.66	16.34	100	1009.48	17.4
2021-08-12 02:35:30	25.66	16.56	100	1009.54	17.58
2021-08-12 02:25:24	25.66	16.65	100	1009.41	17.66
2021-08-12 02:15:17	25.66	16.69	100	1009.54	17.74
2021-08-12 02:05:10	25.66	16.75	100	1009.58	17.84
2021-08-12 01:55:04	25.66	16.93	100	1009.61	18.03
2021-08-12 01:44:57	25.65	17.14	100	1009.61	18.2
2021-08-12 01:34:50	25.66	17.27	100	1009.53	18.25
2021-08-12 01:24:43	25.66	17.19	100	1009.58	18.24
2021-08-12 01:14:37	25.65	17.21	100	1009.58	18.26
2021-08-12 01:04:30	25.66	17.35	100	1009.61	18.43
2021-08-12 00:54:23	25.66	17.59	100	1009.54	18.61
2021-08-12 00:44:16	25.66	17.62	100	1009.66	18.64
2021-08-12 00:34:09	25.66	17.66	100	1009.67	18.68
2021-08-12 00:24:02	25.65	17.65	100	1009.68	18.72
2021-08-12 00:13:56	25.65	17.77	100	1009.66	18.83
2021-08-12 00:03:49	25.65	17.93	100	1009.66	18.96
2021-08-11 23:53:43	25.65	17.96	100	1009.57	19.01
2021-08-11 23:43:36	25.65	17.99	100	1009.5	19.09
2021-08-11 23:33:25	25.64	18.13	100	1009.5	19.23
2021-08-11 23:23:18	25.65	18.38	100	1009.44	19.45
2021-08-11 23:13:12	25.65	18.61	100	1009.45	19.7
2021-08-11 23:03:05	25.65	18.8	100	1009.44	19.92
2021-08-11 22:52:59	25.65	19.05	100	1009.39	20.17
2021-08-11 22:42:52	25.65	19.25	100	1009.41	20.41
2021-08-11 22:32:45	25.65	19.55	100	1009.35	20.63
2021-08-11 22:22:39	25.65	19.72	100	1009.14	20.88
2021-08-11 22:12:32	25.65	20.02	100	1009.07	21.07
2021-08-11 22:02:26	25.65	20.09	100	1009.19	21.18
2021-08-11 21:52:19	25.65	20.28	100	1009.03	21.35
2021-08-11 21:42:13	25.64	20.38	100	1008.96	21.48
2021-08-11 21:32:06	25.64	20.52	100	1008.93	21.63
2021-08-11 21:21:59	25.63	20.71	100	1008.74	21.92
2021-08-11 21:11:53	25.65	21.19	100	1008.51	22.41
2021-08-11 21:01:46	25.65	21.76	100	1008.41	22.85
2021-08-11 20:51:40	25.66	21.99	100	1008.32	23.08
2021-08-11 20:41:33	25.66	22.21	100	1008.29	23.26
2021-08-11 20:31:27	25.66	22.36	100	1008.2	23.44
2021-08-11 20:21:20	25.65	22.56	100	1008.11	23.61
2021-08-11 20:11:13	25.65	22.68	100	1008.02	23.75
2021-08-11 20:01:07	25.64	22.85	100	1008.05	23.94
2021-08-11 19:51:00	25.64	23.04	100	1008.09	24.11
2021-08-11 19:40:54	25.63	23.26	100	1008.1	24.27
2021-08-11 19:30:47	25.63	23.35	100	1008.19	24.32
2021-08-11 19:20:40	25.62	23.33	100	1008.06	24.38
2021-08-11 19:10:33	25.62	23.42	100	1007.92	24.49
2021-08-11 19:00:26	25.61	23.55	100	1007.94	24.62
2021-08-11 18:50:20	25.61	23.69	100	1007.96	24.79
2021-08-11 18:40:13	25.6	23.87	100	1007.96	24.98
2021-08-11 18:30:06	25.59	24.07	100	1008.04	25.17
2021-08-11 18:20:00	25.59	24.23	100	1007.92	25.38
2021-08-11 18:09:53	25.59	24.45	100	1007.86	25.56
2021-08-11 17:59:47	25.58	24.6	100	1007.8	25.64
2021-08-11 17:49:40	25.58	24.57	100	1007.82	25.48
2021-08-11 17:39:34	25.58	24.27	100	1007.86	25.36
2021-08-11 17:29:27	25.57	24.32	100	1007.96	25.54
2021-08-11 17:19:20	25.58	24.65	100	1007.91	25.78
2021-08-11 17:09:13	25.58	24.54	100	1007.98	25.71
2021-08-11 16:59:03	25.55	24.5	100	1008	25.86
2021-08-11 16:48:56	25.58	24.93	100	1007.96	26.06
2021-08-11 16:38:49	25.58	24.99	100	1007.92	26.28
2021-08-11 16:28:42	25.58	25.18	100	1007.97	26.42
2021-08-11 16:18:36	25.59	25.44	100	1008.03	26.77
2021-08-11 16:08:30	25.63	25.48	100	1008.09	26.95
2021-08-11 15:58:23	25.64	25.67	98.99	1008.07	27.19
2021-08-11 15:48:16	25.66	25.92	100	1008.18	27.34
2021-08-11 15:38:10	25.64	26.06	100	1008.27	27.47
2021-08-11 15:28:03	25.58	25.93	100	1008.35	27.91
2021-08-11 15:17:57	25.52	26.61	96.36	1008.32	28.86
2021-08-11 15:07:52	25.46	27.7	99.32	1008.35	30.4
2021-08-11 14:57:46	25.42	31.27	73.84	1008.22	32.3
2021-08-11 14:47:38	25.49	30.06	91.9	1008.33	31.1
2021-08-11 14:37:31	25.48	28.95	76.82	1008.34	30.8
2021-08-11 14:27:24	25.56	29.31	90.71	1008.38	30.24
2021-08-11 14:17:18	25.52	27.81	87.91	1008.45	30.41
2021-08-11 14:07:11	25.54	30.45	96.8	1008.51	30.94
2021-08-11 13:57:03	25.57	29.94	87.59	1008.52	29.77
2021-08-11 13:46:56	25.79	27.72	100	1008.76	28
2021-08-11 13:36:49	25.82	28.26	100	1008.7	27.79
2021-08-11 13:26:41	25.69	27.81	100	1008.87	27
2021-08-11 13:16:34	25.69	26.28	100	1008.99	25.83
2021-08-11 13:06:26	25.68	24.57	100	1009.16	25.21
2021-08-11 12:56:20	25.71	23.77	100	1009.11	24.72
2021-08-11 12:46:13	25.71	23.33	100	1009.16	24.74
2021-08-11 12:36:06	25.65	23.78	100	1009.1	24.9
2021-08-11 12:25:58	25.73	23.71	100	1009.08	24.15
2021-08-11 12:15:51	25.76	22.19	100	1009.09	23.45
2021-08-11 12:05:45	25.73	21.99	100	1009.11	23.39
2021-08-11 11:55:38	25.78	22.09	100	1009.01	23.09
2021-08-11 11:45:30	25.8	21.1	100	1009.3	22.63
2021-08-11 11:34:59	28.91	21.48	100	1009.26	23.01
2021-08-11 11:24:52	25.8	21.64	100	1009.17	23.05
2021-08-11 11:14:45	25.92	21.33	100	1009.25	22.84
2021-08-11 11:04:38	26.1	20.79	100	1009.19	22.51
2021-08-11 10:54:31	26.14	20.4	100	1009.35	22.24
2021-08-11 10:44:24	26.12	20.4	100	1009.2	22.04
2021-08-11 10:34:17	26.12	20.23	100	1009.16	21.52
2021-08-11 10:24:10	26.13	19.58	100	1009.14	20.89
2021-08-11 10:14:02	26.13	18.85	100	1009.32	19.85
2021-08-11 10:03:55	26.12	18.24	100	1009.76	19.15
2021-08-11 09:53:48	26.09	17.27	100	1010.02	18.53
2021-08-11 09:43:38	26.07	16.86	100	1010.01	18.06
2021-08-11 09:33:30	26.06	16.57	100	1009.86	17.73
2021-08-11 09:23:22	26.04	16.35	100	1009.84	17.36
2021-08-11 09:13:15	26.03	15.92	100	1009.72	17.05
2021-08-11 09:03:08	26.03	15.59	100	1009.66	16.79
2021-08-11 08:53:00	26.02	15.36	100	1009.71	16.49
2021-08-11 08:42:54	26	15.22	100	1009.69	16.32
2021-08-11 08:32:46	26.01	15.04	100	1009.74	16.16
2021-08-11 08:22:40	26.01	15	100	1009.54	16.1
2021-08-11 08:12:33	26.01	14.92	100	1009.5	15.96
2021-08-11 08:02:26	26.01	14.79	100	1009.27	15.74
2021-08-11 07:52:19	26.01	14.55	100	1009.11	15.44
2021-08-11 07:42:11	25.98	14.27	100	1009.04	15.08
2021-08-11 07:32:04	25.96	13.99	100	1008.96	14.79
2021-08-11 07:21:57	25.94	13.67	100	1008.98	14.45
2021-08-11 07:11:50	25.93	13.33	100	1008.98	14.33
2021-08-11 07:01:43	25.93	13.21	100	1008.91	14.2
2021-08-11 06:51:37	25.93	13.16	100	1008.8	14.14
2021-08-11 06:41:30	25.92	13.1	100	1008.8	14.11
2021-08-11 06:31:22	25.92	13.03	100	1008.8	14.08
2021-08-11 06:21:15	25.92	13.05	100	1008.91	14.12
2021-08-11 06:11:09	25.92	13.13	100	1008.86	14.19
2021-08-11 06:01:02	25.93	13.21	100	1008.82	14.32
2021-08-11 05:50:55	25.93	13.46	100	1008.73	14.52
2021-08-11 05:40:49	25.93	13.64	100	1008.67	14.66
2021-08-11 05:30:42	25.93	13.76	100	1008.63	14.77
2021-08-11 05:20:35	25.93	13.8	100	1008.64	14.91
2021-08-11 05:10:29	25.93	13.93	100	1008.62	14.99
2021-08-11 05:00:22	25.93	14.02	100	1008.59	15.11
2021-08-11 04:50:15	25.93	14.19	100	1008.69	15.23
2021-08-11 04:40:08	25.93	14.27	100	1008.69	15.33
2021-08-11 04:30:01	25.93	14.4	100	1008.67	15.45
2021-08-11 04:19:54	25.93	14.48	100	1008.7	15.48
2021-08-11 04:09:47	25.93	14.55	100	1008.79	15.54
2021-08-11 03:59:41	25.93	14.59	100	1008.77	15.54
2021-08-11 03:49:34	25.93	14.54	100	1008.73	15.52
2021-08-11 03:39:27	25.94	14.53	100	1008.68	15.49
2021-08-11 03:29:20	25.94	14.52	100	1008.68	15.51
2021-08-11 03:19:13	25.94	14.55	100	1008.61	15.54
2021-08-11 03:09:07	25.94	14.57	100	1008.63	15.57
2021-08-11 02:59:00	25.93	14.6	100	1008.55	15.59
2021-08-11 02:48:52	25.93	14.58	100	1008.53	15.58
2021-08-11 02:38:46	25.93	14.55	100	1008.47	15.61
2021-08-11 02:28:39	25.93	14.67	100	1008.52	15.74
2021-08-11 02:18:32	25.93	14.83	100	1008.51	15.87
2021-08-11 02:08:25	25.93	14.92	100	1008.48	15.93
2021-08-11 01:58:19	25.93	14.97	100	1008.45	16
2021-08-11 01:48:12	25.93	14.99	100	1008.41	16.01
2021-08-11 01:38:05	25.93	15.05	100	1008.37	16.06
2021-08-11 01:27:59	25.93	15.09	100	1008.34	16.1
2021-08-11 01:17:51	25.92	15.11	100	1008.26	16.16
2021-08-11 01:07:45	25.92	15.18	100	1008.21	16.2
2021-08-11 00:57:38	25.92	15.2	100	1008.12	16.24
2021-08-11 00:47:31	25.92	15.23	100	1008.07	16.26
2021-08-11 00:37:25	25.91	15.18	100	1007.96	16.27
2021-08-11 00:27:18	25.91	15.24	100	1007.89	16.31
2021-08-11 00:17:11	25.91	15.36	100	1007.8	16.46
2021-08-11 00:07:04	25.9	15.52	100	1007.81	16.61
2021-08-10 23:56:57	25.9	15.68	100	1007.71	16.74
2021-08-10 23:46:50	25.91	15.76	100	1007.73	16.85
2021-08-10 23:36:43	25.9	15.84	100	1007.69	16.93
2021-08-10 23:26:37	25.9	15.92	100	1007.6	17.03
2021-08-10 23:16:30	25.9	15.97	100	1007.57	17.09
2021-08-10 23:06:23	25.9	16.15	100	1007.45	17.24
2021-08-10 22:56:16	25.89	16.26	100	1007.4	17.38
2021-08-10 22:46:10	25.89	16.26	100	1007.34	17.47
2021-08-10 22:36:03	25.89	16.47	100	1007.28	17.61
2021-08-10 22:25:57	25.9	16.53	100	1007.16	17.73
2021-08-10 22:15:50	25.89	16.68	100	1007.1	17.85
2021-08-10 22:05:43	25.89	16.83	100	1007.02	18
2021-08-10 21:55:36	25.89	16.97	100	1007.02	18.18
2021-08-10 21:45:30	25.89	17.09	100	1006.8	18.38
2021-08-10 21:35:23	25.9	17.27	100	1006.62	18.54
2021-08-10 21:25:17	25.89	17.41	100	1006.78	18.7
2021-08-10 21:15:10	25.9	17.56	100	1006.5	18.8
2021-08-10 21:05:03	25.9	17.67	100	1006.53	18.87
2021-08-10 20:54:56	25.91	17.68	100	1006.37	18.99
2021-08-10 20:44:49	25.92	17.76	100	1006.21	19.12
2021-08-10 20:34:42	25.93	17.92	100	1006.12	19.26
2021-08-10 20:24:35	25.93	18.11	100	1006.22	19.24
2021-08-10 20:14:28	25.93	18	100	1005.98	19.27
2021-08-10 20:04:21	25.93	18.03	100	1006.13	19.25
2021-08-10 19:54:15	25.93	17.96	100	1006.14	19.24
2021-08-10 19:44:08	25.93	18	100	1005.92	19.3
2021-08-10 19:34:01	25.93	18.03	100	1006.08	19.35
2021-08-10 19:23:54	25.93	18.17	100	1005.99	19.44
2021-08-10 19:13:47	25.91	18.21	100	1005.96	19.51
2021-08-10 19:03:41	25.89	18.25	100	1006.03	19.61
2021-08-10 18:53:34	25.92	18.34	100	1005.97	19.85
2021-08-10 18:43:27	25.95	18.71	100	1005.99	20.2
2021-08-10 18:33:20	25.97	19.03	100	1005.91	20.45
2021-08-10 18:23:13	26	19.24	100	1005.84	20.68
2021-08-10 18:13:06	26.02	19.38	100	1005.67	20.87
2021-08-10 18:03:00	26.02	19.5	100	1005.65	20.98
2021-08-10 17:52:53	26.04	19.75	100	1005.78	20.87
2021-08-10 17:42:46	26.03	19.47	100	1005.68	20.69
2021-08-10 17:32:39	26.03	19.51	100	1005.85	20.56
2021-08-10 17:22:32	26	19.27	100	1005.89	20.33
2021-08-10 17:12:26	25.99	19.1	100	1005.95	20.3
2021-08-10 17:02:19	26.02	19.25	100	1006.01	20.31
2021-08-10 16:52:12	25.97	19.19	100	1005.98	20.14
2021-08-10 16:42:05	25.96	19.12	100	1006.02	20.06
2021-08-10 16:31:57	25.92	18.91	100	1006.04	19.85
2021-08-10 16:21:51	25.9	18.61	100	1005.97	19.58
2021-08-10 16:11:44	25.88	18.28	100	1006.11	19.62
2021-08-10 16:01:38	25.89	18.95	100	1006.34	20.57
2021-08-10 15:51:32	25.9	20.06	100	1006.22	22.12
2021-08-10 15:41:26	25.87	21.57	100	1005.83	23.84
2021-08-10 15:31:20	25.84	22.95	100	1005.33	25.27
2021-08-10 15:21:14	25.8	23.45	100	1005.19	26.05
2021-08-10 15:11:08	25.73	23.96	100	1005.22	26.86
2021-08-10 15:01:02	25.61	25.17	100	1005.12	28.76
2021-08-10 14:50:55	25.69	27.01	100	1005.12	29.45
2021-08-10 14:40:48	25.81	26.28	100	1005.1	28.7
2021-08-10 14:30:41	25.93	26.64	100	1005.25	28.55
2021-08-10 14:20:33	26.23	25.63	100	1005.56	27.39
2021-08-10 14:10:26	26.28	24.78	100	1005.55	27.26
2021-08-10 14:00:19	26.34	24.61	100	1005.62	26.47
2021-08-10 13:50:12	26.27	23.8	100	1005.66	25.5
2021-08-10 13:40:04	26.27	23.26	100	1006.16	24.57
2021-08-10 13:29:57	26.23	22.61	100	1006.08	23.82
2021-08-10 13:19:50	26.24	21.71	100	1005.97	23.64
2021-08-10 13:09:43	26.25	22.09	100	1006.06	23.36
2021-08-10 12:59:36	26.24	21.06	100	1006.19	22.71
2021-08-10 12:49:29	26.23	20.99	100	1006.06	22.66
2021-08-10 12:39:22	26.23	20.43	100	1006.11	22.12
2021-08-10 12:29:15	26.24	20.06	100	1006.02	21.89
2021-08-10 12:19:07	26.23	19.68	100	1006.14	21.77
2021-08-10 12:09:01	26.26	19.9	100	1006.13	21.45
2021-08-10 11:58:53	26.24	19.22	100	1006.28	21.03
2021-08-10 11:48:46	26.24	18.92	100	1006.3	21.03
2021-08-10 11:38:39	26.27	19.17	100	1006.46	21.37
2021-08-10 11:28:32	26.27	19.68	100	1006.47	21.5
2021-08-10 11:18:23	26.28	19.25	100	1006.48	21
2021-08-10 11:08:15	26.29	18.87	100	1006.55	20.89
2021-08-10 10:58:09	26.31	18.57	100	1006.45	20.73
2021-08-10 10:48:02	26.33	18.64	100	1006.44	20.65
2021-08-10 10:37:55	26.33	18.76	100	1006.58	20.81
2021-08-10 10:27:47	26.31	18.44	100	1006.44	19.76
2021-08-10 10:17:40	26.24	17.45	100	1006.7	18.89
2021-08-10 10:07:33	26.24	17.2	100	1006.59	18.73
2021-08-10 09:57:26	26.17	16.88	100	1006.55	18.27
2021-08-10 09:47:20	26.21	16.73	100	1006.55	18.22
2021-08-10 09:37:13	26.18	16.83	100	1006.54	17.73
2021-08-10 09:27:06	26.13	15.94	100	1006.56	17.18
2021-08-10 09:16:58	26.13	15.77	100	1006.74	16.86
2021-08-10 09:06:52	26.11	15.35	100	1006.87	16.44
2021-08-10 08:56:45	26.11	15.05	100	1006.91	16.03
2021-08-10 08:46:37	26.1	14.68	100	1006.95	15.75
2021-08-10 08:36:30	26.1	14.44	100	1006.9	15.47
2021-08-10 08:26:23	26.1	14.25	100	1006.91	15.32
2021-08-10 08:16:16	26.11	14.11	100	1006.83	15.15
2021-08-10 08:06:09	26.11	13.95	100	1006.91	14.82
2021-08-10 07:56:02	26.09	13.53	100	1006.78	14.44
2021-08-10 07:45:55	26.09	13.28	100	1006.72	14.2
2021-08-10 07:35:49	26.09	13.12	100	1006.82	14.04
2021-08-10 07:25:42	26.09	12.98	100	1006.76	13.89
2021-08-10 07:15:35	26.09	12.85	100	1006.7	13.82
2021-08-10 07:05:28	26.08	12.89	100	1006.52	13.88
2021-08-10 06:55:21	26.09	12.93	100	1006.6	13.92
2021-08-10 06:45:14	26.1	13.01	100	1006.51	14.01
2021-08-10 06:35:08	26.11	13.16	100	1006.46	14.19
2021-08-10 06:25:01	26.1	13.37	100	1006.64	14.36
2021-08-10 06:14:54	26.11	13.51	100	1006.79	14.48
2021-08-10 06:04:48	26.08	13.71	100	1006.74	14.64
2021-08-10 05:54:41	26.1	13.86	100	1006.72	14.84
2021-08-10 05:44:34	26.09	14.06	100	1006.62	15.14
2021-08-10 05:34:28	26.04	14.02	100	1006.45	15.12
2021-08-10 05:24:20	26.04	13.97	100	1006.23	15.1
2021-08-10 05:14:14	26.03	13.98	100	1006.25	15.11
2021-08-10 05:04:07	26.03	13.96	100	1006.05	15.06
2021-08-10 04:54:00	26.02	13.92	100	1006.04	14.95
2021-08-10 04:43:53	26.02	13.78	100	1006.09	14.82
2021-08-10 04:33:46	26.02	13.71	100	1006.03	14.74
2021-08-10 04:23:39	26.02	13.62	100	1005.96	14.69
2021-08-10 04:13:32	26.02	13.63	100	1006.04	14.74
2021-08-10 04:03:25	26.02	13.66	100	1006	14.78
2021-08-10 03:53:19	26.02	13.73	100	1006.04	14.83
2021-08-10 03:43:12	26.02	13.77	100	1006.11	14.87
2021-08-10 03:33:05	26.02	13.79	100	1006.16	14.92
2021-08-10 03:22:58	26.02	13.79	100	1006.2	14.94
2021-08-10 03:12:51	26.01	13.85	100	1006.12	15
2021-08-10 03:02:44	26.01	13.95	100	1006.13	15.1
2021-08-10 02:52:37	26.02	14.07	100	1006.19	15.22
2021-08-10 02:42:30	26.02	14.16	100	1006.22	15.32
2021-08-10 02:32:23	26.02	14.23	100	1006.24	15.42
2021-08-10 02:22:17	26.02	14.32	100	1006.18	15.51
2021-08-10 02:12:10	26.02	14.43	100	1006.21	15.6
2021-08-10 02:02:03	26.03	14.42	100	1006.26	15.59
2021-08-10 01:51:56	26.03	14.36	100	1006.48	15.53
2021-08-10 01:41:49	26.03	14.34	100	1006.52	15.51
2021-08-10 01:31:43	26.02	14.35	100	1006.54	15.49
2021-08-10 01:21:35	26.01	14.27	100	1006.61	15.38
2021-08-10 01:11:29	26.02	14.18	100	1006.68	15.27
2021-08-10 01:01:22	26.02	14.16	100	1006.67	15.23
2021-08-10 00:51:14	26.02	14.13	100	1006.79	15.22
2021-08-10 00:41:07	26.02	14.2	100	1006.87	15.23
2021-08-10 00:31:01	26.02	14.2	100	1006.88	15.25
2021-08-10 00:20:54	26.03	14.17	100	1007.01	15.21
2021-08-10 00:10:47	26.03	14.1	100	1007.06	15.17
2021-08-10 00:00:40	26.03	14.17	100	1007.08	15.16
2021-08-09 23:50:33	26.03	14.12	100	1007.05	15.07
2021-08-09 23:40:26	26.03	14.03	100	1007.13	14.98
2021-08-09 23:30:19	26.03	13.98	100	1007.11	14.94
2021-08-09 23:20:12	26.03	13.89	100	1007.03	14.86
2021-08-09 23:10:05	26.04	13.89	100	1007.09	14.87
2021-08-09 22:59:58	26.04	13.89	100	1007.12	14.88
2021-08-09 22:49:51	26.03	13.95	100	1007.23	14.94
2021-08-09 22:39:44	26.03	14.01	100	1007.18	14.98
2021-08-09 22:29:38	26.03	14.04	100	1007.04	15.03
2021-08-09 22:19:31	26.04	14.15	100	1007.19	15.18
2021-08-09 22:09:24	26.04	14.2	100	1006.94	15.3
2021-08-09 21:58:57	26.02	14.51	100	1007.1	15.65
2021-08-09 21:48:50	25.97	14.51	100	1006.77	15.65
2021-08-09 21:38:43	25.96	14.55	100	1006.77	15.68
2021-08-09 21:28:36	25.98	14.59	100	1006.59	15.72
2021-08-09 21:18:29	25.97	14.56	100	1006.54	15.73
2021-08-09 21:08:23	25.97	14.5	100	1006.61	15.76
2021-08-09 20:58:16	25.96	14.62	100	1006.66	15.86
2021-08-09 20:48:09	25.97	14.7	100	1006.59	15.82
2021-08-09 20:38:00	25.96	14.62	100	1006.59	15.76
2021-08-09 20:27:53	25.97	14.63	100	1006.55	15.76
2021-08-09 20:17:47	25.98	14.68	100	1006.68	15.83
2021-08-09 20:07:39	25.98	14.82	100	1006.68	15.9
2021-08-09 19:57:32	25.98	14.91	100	1006.62	15.92
2021-08-09 19:47:25	25.96	14.89	100	1006.59	15.88
2021-08-09 19:37:19	25.94	14.85	100	1006.49	15.96
2021-08-09 19:27:12	25.96	15.15	100	1006.47	16.25
2021-08-09 19:17:05	25.96	15.54	100	1006.91	16.58
2021-08-09 19:06:57	25.91	15.83	100	1006.99	16.99
2021-08-09 18:56:50	25.87	16.33	100	1006.49	17.68
2021-08-09 18:46:44	25.81	17.53	100	1006.16	18.86
2021-08-09 18:36:38	25.81	18.57	100	1005.72	20.11
2021-08-09 18:26:32	25.8	19.69	100	1005.39	20.98
2021-08-09 18:16:25	25.79	20.17	100	1005	21.3
2021-08-09 18:06:18	25.8	20.42	100	1005.09	21.47
2021-08-09 17:56:11	25.8	20.44	100	1005.02	21.58
2021-08-09 17:46:05	25.79	20.53	100	1005.01	21.75
2021-08-09 17:35:58	25.78	20.76	100	1005.02	21.98
2021-08-09 17:25:52	25.79	20.98	100	1004.78	22.21
2021-08-09 17:15:45	25.79	21.3	100	1004.94	22.54
2021-08-09 17:05:38	25.78	21.61	100	1004.74	22.8
2021-08-09 16:55:31	25.78	21.7	100	1004.84	22.85
2021-08-09 16:45:24	25.78	21.73	100	1004.81	23.14
2021-08-09 16:35:17	25.79	22.32	100	1004.77	23.56
2021-08-09 16:25:10	25.81	22.55	98.04	1004.79	23.67
2021-08-09 16:15:03	25.8	22.47	98.49	1004.73	23.52
2021-08-09 16:04:56	25.81	22.42	98.41	1004.69	23.62
2021-08-09 15:54:50	25.81	22.65	96.38	1004.66	23.75
2021-08-09 15:44:43	25.82	22.78	96.74	1004.76	23.69
2021-08-09 15:34:36	25.81	22.34	100	1004.75	23.49
2021-08-09 15:24:29	25.84	22.52	100	1004.77	23.64
2021-08-09 15:14:22	25.81	22.18	100	1004.98	23.49
2021-08-09 15:04:16	25.79	22.27	100	1004.86	24.01
2021-08-09 14:54:10	25.81	23.19	95.99	1004.69	25.02
2021-08-09 14:44:02	25.82	24.12	92.91	1004.68	25.81
2021-08-09 14:33:55	25.81	25.01	88.62	1004.65	26.04
2021-08-09 14:23:47	25.92	25.34	92.71	1004.56	25.22
2021-08-09 14:13:40	25.84	23.14	97.51	1004.73	24.54
2021-08-09 14:03:33	25.85	23.5	98.19	1004.66	24.83
2021-08-09 13:53:27	25.88	24.06	96.07	1004.64	25.39
2021-08-09 13:43:19	25.95	24.84	95.75	1004.68	25.16
2021-08-09 13:33:12	25.95	24.36	99.29	1004.71	24.59
2021-08-09 13:23:05	25.85	22.86	100	1004.81	24.09
2021-08-09 13:12:59	25.91	23.56	99.5	1004.66	24.43
2021-08-09 13:02:52	25.89	24.14	99.54	1004.59	24.1
2021-08-09 12:52:44	25.93	23.55	100	1004.59	23.06
2021-08-09 12:42:37	22.76	21.12	100	1004.95	22.05
2021-08-09 12:32:30	22.75	20.75	100	1004.97	21.9
2021-08-09 12:22:24	19.01	20.63	100	1004.96	22.27
2021-08-09 12:12:17	15.7	21.57	100	1004.84	23.15
2021-08-09 12:01:45	30.04	22.34	100	1004.82	23.41
2021-08-09 11:51:38	30.06	22.79	100	1004.8	23.4
2021-08-09 11:41:31	30.05	22.3	100	1004.82	23.06
2021-08-09 11:31:25	30.07	21.97	100	1004.82	22.53
2021-08-09 11:21:17	30.1	21.5	100	1004.9	22.24
2021-08-09 11:11:10	30.14	20.73	100	1005.04	21.7
2021-08-09 11:01:03	30.15	19.99	100	1005.1	21.19
2021-08-09 10:50:55	30.16	19.82	100	1005.1	20.9
2021-08-09 10:40:47	30.24	19.73	100	1005.19	20.31
2021-08-09 10:30:40	30.29	18.59	100	1005.21	19.39
2021-08-09 10:20:32	30.3	18	100	1005.27	19.02
2021-08-09 10:10:25	30.35	17.66	100	1005.16	18.55
2021-08-09 10:00:18	30.4	17.5	100	1005.3	17.95
2021-08-09 09:50:11	30.32	16.33	100	1005.4	17.11
2021-08-09 09:40:04	30.32	16.08	100	1005.4	16.82
2021-08-09 09:29:57	30.3	15.68	100	1005.43	16.47
2021-08-09 09:19:49	30.29	15.35	100	1005.48	16.2
2021-08-09 09:09:41	30.28	15.13	100	1005.45	16.04
2021-08-09 08:59:35	30.29	15.05	100	1005.45	16
2021-08-09 08:49:28	30.29	15.03	100	1005.4	15.93
2021-08-09 08:39:20	30.3	14.96	100	1005.29	15.85
2021-08-09 08:29:13	30.29	14.83	100	1005.34	15.71
2021-08-09 08:19:07	30.28	14.66	100	1005.32	15.56
2021-08-09 08:09:00	30.28	14.45	100	1005.33	15.41
2021-08-09 07:58:53	30.28	14.53	100	1005.34	15.61
2021-08-09 07:48:46	30.29	14.77	100	1005.29	15.74
2021-08-09 07:38:39	30.3	14.77	100	1005.16	15.65
2021-08-09 07:28:32	30.28	14.56	100	1005.08	15.42
2021-08-09 07:18:25	30.27	14.34	100	1005.04	15.26
2021-08-09 07:08:18	30.27	14.26	100	1004.96	15.18
2021-08-09 06:58:11	30.27	14.16	100	1004.95	15.11
2021-08-09 06:48:04	30.27	14.09	100	1004.93	15.07
2021-08-09 06:37:57	30.27	14.11	100	1004.94	15.09
2021-08-09 06:27:51	30.27	14.08	100	1004.97	15.06
2021-08-09 06:17:44	30.26	14.04	100	1004.87	15.02
2021-08-09 06:07:37	30.25	14.02	100	1004.86	15.03
2021-08-09 05:57:30	30.26	14.07	100	1004.93	15.04
2021-08-09 05:47:24	30.27	14.08	100	1004.83	15
2021-08-09 05:37:16	30.27	13.99	100	1004.85	14.94
2021-08-09 05:27:09	30.27	13.92	100	1004.75	14.88
2021-08-09 05:17:02	30.27	13.91	100	1004.72	14.88
2021-08-09 05:06:56	30.27	13.95	100	1004.67	14.95
2021-08-09 04:56:49	30.27	13.97	100	1004.65	14.98
2021-08-09 04:46:42	30.26	14.04	100	1004.76	15.04
2021-08-09 04:36:35	30.26	14.09	100	1004.81	15.09
2021-08-09 04:26:28	30.26	14.14	100	1004.76	15.17
2021-08-09 04:16:21	30.27	14.22	100	1004.84	15.25
2021-08-09 04:06:15	30.27	14.32	100	1004.74	15.36
2021-08-09 03:56:08	30.27	14.44	100	1004.75	15.48
2021-08-09 03:46:01	30.27	14.54	100	1004.7	15.58
2021-08-09 03:35:54	30.27	14.67	100	1004.61	15.69
2021-08-09 03:25:48	30.27	14.75	100	1004.53	15.75
2021-08-09 03:15:41	30.27	14.79	100	1004.51	15.83
2021-08-09 03:05:34	30.28	14.89	100	1004.34	15.91
2021-08-09 02:55:27	30.28	14.96	100	1004.19	16
2021-08-09 02:45:19	30.28	15.03	100	1004.09	16.01
2021-08-09 02:35:12	30.28	15.01	100	1004.08	15.99
2021-08-09 02:25:04	30.28	14.99	100	1004.07	15.95
2021-08-09 02:14:57	30.28	14.94	100	1004.15	15.89
2021-08-09 02:04:50	30.27	14.86	100	1004.16	15.81
2021-08-09 01:54:43	30.28	14.74	100	1004.2	15.7
2021-08-09 01:44:36	30.27	14.66	100	1004.17	15.63
2021-08-09 01:34:29	30.26	14.59	100	1004.23	15.59
2021-08-09 01:24:22	30.27	14.53	100	1004.24	15.56
2021-08-09 01:14:15	30.27	14.55	100	1004.3	15.57
2021-08-09 01:04:09	30.27	14.54	100	1004.32	15.55
2021-08-09 00:54:02	30.27	14.56	100	1004.2	15.56
2021-08-09 00:43:55	30.28	14.59	100	1004.11	15.56
2021-08-09 00:33:48	30.27	14.58	100	1004	15.54
2021-08-09 00:23:41	30.28	14.57	100	1004.02	15.49
2021-08-09 00:13:34	30.28	14.56	100	1004.02	15.46
2021-08-09 00:03:27	30.29	14.57	100	1003.99	15.42
2021-08-08 23:53:19	30.26	14.5	100	1004.12	15.34
2021-08-08 23:43:12	30.25	14.43	100	1004.13	15.29
2021-08-08 23:33:06	30.26	14.4	100	1004.12	15.32
2021-08-08 23:22:59	30.25	14.48	100	1004.15	15.43
2021-08-08 23:12:52	30.23	14.54	100	1004.03	15.43
2021-08-08 23:02:44	30.26	14.53	100	1004.06	15.48
2021-08-08 22:52:37	30.27	14.57	100	1003.93	15.56
2021-08-08 22:42:31	30.27	14.64	100	1003.88	15.67
2021-08-08 22:32:24	30.26	14.75	100	1003.99	15.84
2021-08-08 22:22:17	30.27	14.99	100	1003.92	16.13
2021-08-08 22:12:10	30.27	15.42	100	1003.83	16.58
2021-08-08 22:02:04	30.27	15.72	100	1003.65	16.79
2021-08-08 21:51:57	30.26	15.78	100	1003.42	16.9
2021-08-08 21:41:50	30.25	15.86	100	1003.21	17.05
2021-08-08 21:31:44	30.26	16.02	100	1003	17.28
2021-08-08 21:21:38	30.27	16.4	100	1002.81	17.63
2021-08-08 21:11:31	30.28	16.67	100	1002.73	17.84
2021-08-08 21:01:24	30.29	16.92	100	1002.67	18.08
2021-08-08 20:51:18	30.29	17.09	100	1002.54	18.11
2021-08-08 20:41:10	30.29	17.04	100	1002.4	18.11
2021-08-08 20:31:03	30.3	17.12	100	1002.21	18.25
2021-08-08 20:20:57	30.3	17.26	100	1002.11	18.38
2021-08-08 20:10:50	30.29	17.39	100	1001.97	18.46
2021-08-08 20:00:43	30.31	17.45	100	1001.85	18.46
2021-08-08 19:50:36	30.32	17.41	100	1001.97	18.3
2021-08-08 19:40:29	30.29	17.18	100	1001.84	18.2
2021-08-08 19:30:22	30.3	17.18	100	1001.62	18.22
2021-08-08 19:20:15	30.24	17.22	100	1001.67	18.3
2021-08-08 19:10:09	30.21	17.02	100	1001.84	18.48
2021-08-08 19:00:03	30.24	17.64	100	1001.62	19.26
2021-08-08 18:49:56	30.23	18.67	100	1001.18	20.07
2021-08-08 18:39:50	30.25	18.83	100	1000.96	20.25
2021-08-08 18:29:43	30.27	19.08	100	1000.85	20.53
2021-08-08 18:19:36	30.27	19.3	100	1000.6	20.73
2021-08-08 18:09:29	30.27	19.39	100	1000.51	20.75
2021-08-08 17:59:22	30.31	19.54	100	1000.49	20.69
2021-08-08 17:49:15	30.28	19.2	100	1000.52	20.33
2021-08-08 17:39:08	30.28	19.07	100	1000.59	20.21
2021-08-08 17:29:01	30.28	18.87	100	1000.5	19.85
2021-08-08 17:18:53	30.26	18.36	100	1000.38	19.36
2021-08-08 17:08:46	30.27	18.25	100	1000.47	19.1
2021-08-08 16:58:39	30.27	17.69	100	1000.49	18.58
2021-08-08 16:48:31	30.25	17.33	100	1000.55	18.21
2021-08-08 16:38:24	30.22	17.03	100	1000.62	18.04
2021-08-08 16:28:17	30.2	16.86	100	1000.49	18.08
2021-08-08 16:18:11	30.15	16.67	100	1000.44	18.33
2021-08-08 16:08:06	30.17	18.24	100	1000.32	20.68
2021-08-08 15:58:00	30.14	21.51	100	999.3	22.94
2021-08-08 15:47:53	30.15	22.07	99.8	999.06	23.18
2021-08-08 15:37:46	30.12	22.02	100	999	23.3
2021-08-08 15:27:40	30.12	22.14	100	998.92	23.43
2021-08-08 15:17:33	30.11	22.13	98.65	998.97	23.77
2021-08-08 15:07:27	30.15	23.06	97.57	999.1	24.32
2021-08-08 14:57:20	30.19	23.54	97.11	999.05	23.98
2021-08-08 14:47:13	30.18	22.75	99.2	999.16	23.52
2021-08-08 14:37:04	30.27	21.96	100	999.2	21.95
2021-08-08 14:26:57	30.14	20.34	100	999.32	21.4
2021-08-08 14:16:50	30.13	20.12	100	999.16	21.35
2021-08-08 14:06:43	30.14	19.9	100	999.29	21.62
2021-08-08 13:56:37	30.14	20.62	100	999.11	22.35
2021-08-08 13:46:30	30.24	21.9	100	998.96	22.9
2021-08-08 13:36:24	30.24	21.95	100	998.82	22.72
2021-08-08 13:26:17	30.2	22.08	100	998.75	22.8
2021-08-08 13:16:09	30.18	21.62	100	998.7	22.11
2021-08-08 13:06:02	30.16	20.86	100	998.65	21.53
2021-08-08 12:55:56	30.17	20.5	100	998.68	21.7
2021-08-08 12:45:48	30.18	20.54	100	998.76	21.59
2021-08-08 12:35:40	30.18	20.26	100	998.67	21.43
2021-08-08 12:25:33	30.18	20.5	100	998.6	21.32
2021-08-08 12:15:26	30.18	19.84	100	998.42	21.23
2021-08-08 12:05:19	30.17	20.41	100	998.45	21.51
2021-08-08 11:55:12	30.19	20.98	100	998.35	21.28
2021-08-08 11:45:05	30.17	19.99	100	998.27	21.31
2021-08-08 11:34:58	30.22	20.79	100	998.3	20.98
2021-08-08 11:24:50	30.23	19.53	100	998.15	20.29
2021-08-08 11:14:43	30.25	19.01	100	998.25	20.06
2021-08-08 11:04:35	30.28	18.89	100	998.11	19.76
2021-08-08 10:54:28	30.33	18.27	100	998.07	19.26
2021-08-08 10:44:21	30.33	18.05	100	997.93	18.88
2021-08-08 10:34:14	30.33	17.7	100	998.12	18.87
2021-08-08 10:24:08	30.36	17.81	100	997.87	18.87
2021-08-08 10:14:00	30.39	17.8	100	997.8	18.53
2021-08-08 10:03:53	30.36	17.15	100	997.77	18.11
2021-08-08 09:53:46	30.33	16.87	100	997.5	17.89
2021-08-08 09:43:39	30.36	16.73	100	997.66	17.67
2021-08-08 09:33:32	30.31	16.57	100	997.59	17.49
2021-08-08 09:23:25	30.35	16.28	100	997.62	17.28
2021-08-08 09:13:19	30.36	16.16	100	997.44	17.2
2021-08-08 09:03:12	30.36	16.07	100	997.42	17.07
2021-08-08 08:53:05	30.36	16.01	100	997.33	17
2021-08-08 08:42:57	30.36	16	100	997.19	16.88
2021-08-08 08:32:50	30.35	15.66	100	997.12	16.6
2021-08-08 08:22:44	30.35	15.53	100	997.04	16.58
2021-08-08 08:12:36	30.37	15.56	100	996.93	16.56
2021-08-08 08:02:30	30.37	15.56	100	996.76	16.55
2021-08-08 07:52:23	30.36	15.55	100	996.63	16.54
2021-08-08 07:42:16	30.37	15.48	100	996.59	16.42
2021-08-08 07:32:09	30.38	15.43	100	996.56	16.39
2021-08-08 07:22:01	30.36	15.37	100	996.41	16.34
2021-08-08 07:11:54	30.37	15.33	100	996.38	16.32
2021-08-08 07:01:47	30.35	15.32	100	996.17	16.33
2021-08-08 06:51:41	30.34	15.33	100	996.1	16.37
2021-08-08 06:41:33	30.37	15.37	100	996.05	16.4
2021-08-08 06:31:26	30.38	15.38	100	995.8	16.42
2021-08-08 06:21:19	30.37	15.43	100	995.74	16.46
2021-08-08 06:11:11	30.38	15.47	100	995.51	16.51
2021-08-08 06:01:04	30.37	15.5	100	995.39	16.57
2021-08-08 05:50:58	30.38	15.55	100	995.4	16.59
2021-08-08 05:40:51	30.38	15.58	100	995.3	16.6
2021-08-08 05:30:44	30.38	15.59	100	995	16.62
2021-08-08 05:20:37	30.38	15.6	100	994.8	16.64
2021-08-08 05:10:30	30.39	15.62	100	994.68	16.66
2021-08-08 05:00:23	30.38	15.65	100	994.55	16.69
2021-08-08 04:50:17	30.39	15.68	100	994.42	16.72
2021-08-08 04:40:10	30.39	15.7	100	994.22	16.75
2021-08-08 04:30:02	30.4	15.74	100	994.29	16.74
2021-08-08 04:19:55	30.38	15.76	100	994.17	16.74
2021-08-08 04:09:48	30.39	15.74	100	993.98	16.71
2021-08-08 03:59:41	30.4	15.75	100	993.9	16.71
2021-08-08 03:49:34	30.4	15.74	100	994	16.66
2021-08-08 03:39:28	30.4	15.69	100	993.9	16.61
2021-08-08 03:29:21	30.4	15.68	100	993.91	16.55
2021-08-08 03:19:14	30.4	15.62	100	993.92	16.42
2021-08-08 03:09:07	30.41	15.49	100	993.94	16.25
2021-08-08 02:58:59	30.4	15.28	100	993.97	16.07
2021-08-08 02:48:52	30.39	15.15	100	993.97	16.01
2021-08-08 02:38:45	30.39	15.1	100	993.97	16.06
2021-08-08 02:28:38	30.38	15.18	100	993.93	16.26
2021-08-08 02:18:32	30.37	15.43	100	993.93	16.66
2021-08-08 02:08:26	30.39	16.36	100	993.67	17.33
2021-08-08 01:58:18	30.36	16.35	100	993.55	17.33
2021-08-08 01:48:11	30.36	16.37	100	993.52	17.3
2021-08-08 01:38:04	30.36	16.31	100	993.47	17.24
2021-08-08 01:27:57	30.36	16.25	100	993.29	17.19
2021-08-08 01:17:50	30.36	16.16	100	993.25	17.11
2021-08-08 01:07:43	30.35	16.1	100	993.22	17.1
2021-08-08 00:57:37	30.34	16.11	100	993.19	17.17
2021-08-08 00:47:30	30.33	16.19	100	993.06	17.31
2021-08-08 00:37:23	30.32	16.3	100	993.05	17.49
2021-08-08 00:27:16	30.29	16.46	100	993.01	17.77
2021-08-07 10:12:58	30.7	15.73	100	994.27	16.49
2021-08-07 10:02:51	30.61	15.27	100	994.15	16.28
2021-08-07 09:52:44	30.55	15.07	100	994.2	16.27
2021-08-07 09:42:38	30.56	15.15	100	994.13	17.09
2021-08-06 00:28:54	30.46	17.46	100	994.44	18.35
2021-08-06 00:18:47	30.46	17.41	100	994.52	18.33
2021-08-06 00:08:40	30.47	17.43	100	994.64	18.29
2021-08-05 23:58:33	30.46	17.31	100	994.79	18.23
2021-08-05 23:48:26	30.46	17.28	100	994.87	18.2
2021-08-05 23:38:20	30.47	17.22	100	994.94	18.21
2021-08-05 23:28:13	30.47	17.3	100	994.94	18.3
2021-08-05 23:18:06	30.46	17.47	100	995.03	18.41
2021-08-05 23:07:59	30.47	17.45	100	995.11	18.44
2021-08-05 22:57:52	30.46	17.42	100	995.18	18.51
2021-08-05 22:47:45	30.46	17.65	100	995.2	18.72
2021-08-05 22:37:38	30.46	17.82	100	995.18	18.84
2021-08-05 22:27:32	30.46	17.99	100	995.3	19.07
2021-08-05 22:17:24	30.45	18.12	100	995.3	19.21
2021-08-05 22:07:18	30.45	18.19	100	995.36	19.35
2021-08-05 21:57:11	30.44	18.46	100	995.35	19.67
2021-08-05 21:47:04	30.44	18.84	100	995.39	20.06
2021-08-05 21:36:57	30.44	19.25	100	995.31	20.47
2021-08-05 21:26:51	30.46	19.73	100	995.3	20.89
2021-08-05 21:16:44	30.45	20.08	100	995.13	21.21
2021-08-05 21:06:37	30.45	20.36	100	995.04	21.5
2021-08-05 20:56:30	30.45	20.69	100	995.06	21.81
2021-08-05 20:46:24	30.45	20.95	100	994.98	22.08
2021-08-05 20:36:18	30.46	21.16	100	994.93	22.26
2021-08-05 20:26:11	30.46	21.36	100	995.02	22.49
2021-08-05 20:16:04	30.46	21.58	100	995	22.69
2021-08-05 20:05:57	30.45	21.81	100	994.98	22.9
2021-08-05 19:55:49	30.43	22.01	100	994.97	23.11
2021-08-05 19:45:42	30.43	22.24	100	995.02	23.26
2021-08-05 19:35:35	30.42	22.32	100	995.07	23.34
2021-08-05 19:25:28	30.42	22.42	100	995.17	23.38
2021-08-05 19:15:21	30.42	22.39	100	995.12	23.35
2021-08-05 19:05:14	30.41	22.39	100	995.13	23.37
2021-08-05 18:55:08	30.4	22.38	100	995.15	23.35
2021-08-05 18:45:01	30.39	22.33	100	995.18	23.36
2021-08-05 18:34:54	30.38	22.32	100	995.15	23.36
2021-08-05 18:24:45	30.37	22.32	100	995.27	23.36
2021-08-05 18:14:38	30.36	22.26	100	995.37	23.39
2021-08-05 18:04:31	30.35	22.41	100	995.45	23.58
2021-08-05 17:54:24	30.39	22.69	100	995.57	23.74
2021-08-05 17:44:17	30.42	22.83	100	995.68	23.71
2021-08-05 17:34:10	30.42	22.72	100	995.67	23.55
2021-08-05 17:24:03	30.42	22.5	100	995.75	23.4
2021-08-05 17:13:56	30.42	22.38	100	995.79	23.24
2021-08-05 17:03:49	30.4	22.12	100	995.96	23.03
2021-08-05 16:53:43	30.36	21.94	100	996.01	23.06
2021-08-05 16:43:36	30.37	22.16	100	996.1	23.23
2021-08-05 16:33:29	30.37	22.24	100	996.17	23.22
2021-08-05 16:23:22	30.37	22.09	100	996.32	23.06
2021-08-05 16:13:15	30.39	22.07	100	996.53	22.9
2021-08-05 16:03:08	30.37	21.63	100	996.61	22.64
2021-08-05 15:53:01	30.37	21.45	100	996.73	22.53
2021-08-05 15:42:54	30.37	21.19	100	996.86	22.4
2021-08-05 15:32:45	30.43	21.08	100	997.03	22.33
2021-08-05 15:22:39	30.45	20.81	100	997.17	22.1
2021-08-05 15:12:32	30.42	20.51	100	997.36	22.06
2021-08-05 15:02:25	30.45	21.11	100	997.29	22.38
2021-08-05 14:52:19	30.42	21.36	100	997.42	22.61
2021-08-05 14:42:12	30.43	21.2	100	997.46	22.67
2021-08-05 14:32:05	30.47	21.58	100	997.58	22.91
2021-08-05 14:21:58	30.51	21.15	100	997.64	23.22
2021-08-05 14:11:51	30.65	22.69	100	997.58	23.46
2021-08-05 14:01:43	30.62	22.14	100	997.92	22.66
2021-08-05 13:51:35	30.8	21.82	100	998.04	21.29
2021-08-05 13:41:28	30.51	19.61	100	998.45	19.76
2021-08-05 13:31:21	30.44	18.39	100	998.66	19.82
2021-08-05 13:21:14	30.46	19.05	100	998.58	20.44
2021-08-05 13:11:07	30.46	19.43	100	998.55	20.71
2021-08-05 13:00:59	30.41	19.72	100	998.67	21.14
2021-08-05 12:50:53	30.43	20.63	100	998.59	21.98
2021-08-05 12:40:45	30.46	21.41	100	998.43	22.49
2021-08-05 12:30:06	30.46	21.37	100	998.48	22.44
2021-08-05 12:19:59	30.47	21.3	100	998.71	22.43
2021-08-05 12:09:52	30.36	21.18	100	998.7	22.86
2021-08-05 11:59:46	30.38	22.39	100	998.6	23.73
2021-08-05 11:49:39	30.36	22.55	100	998.61	24.03
2021-08-05 11:39:33	30.35	22.82	100	998.68	24.42
2021-08-05 11:29:26	30.33	23.41	100	998.62	24.79
2021-08-05 11:19:19	30.32	23.33	100	998.6	24.91
2021-08-05 11:09:12	30.32	23.81	100	998.73	25.19
2021-08-05 10:59:05	30.3	23.4	100	998.81	24.78
2021-08-05 10:48:58	30.32	23.42	100	998.92	24.26
2021-08-05 10:38:50	30.33	22.97	100	998.94	23.77
2021-08-05 10:28:43	30.36	22.49	100	999.01	22.97
2021-08-05 10:18:35	30.4	21.22	100	999.19	22.04
2021-08-05 10:08:28	30.46	20.79	100	999.35	21.47
2021-08-05 09:58:21	30.53	19.93	100	999.44	20.75
2021-08-05 09:48:13	30.56	19.46	100	999.61	20.24
2021-08-05 09:38:05	30.63	18.73	100	999.57	19.41
2021-08-05 09:27:57	30.59	17.99	100	999.72	19.03
2021-08-05 09:17:50	30.59	17.9	100	999.71	18.89
2021-08-05 09:07:44	30.62	17.78	100	999.69	18.65
2021-08-05 08:57:37	30.61	17.3	100	999.69	18.28
2021-08-05 08:47:28	30.61	17.19	100	999.71	18.24
2021-08-05 08:37:21	30.61	17.2	100	999.63	18.14
2021-08-05 08:27:14	30.61	17.04	100	999.65	17.96
2021-08-05 08:17:07	30.6	16.8	100	999.66	17.63
2021-08-05 08:07:00	30.58	16.41	100	999.65	17.32
2021-08-05 07:56:52	30.59	16.18	100	999.61	17.07
2021-08-05 07:46:45	30.59	15.8	100	999.7	16.69
2021-08-05 07:36:28	30.58	15.51	100	999.72	16.48
2021-08-05 07:26:21	30.57	15.36	100	999.77	16.33
2021-08-05 07:16:13	30.56	15.21	100	999.8	16.18
2021-08-05 07:06:06	30.56	15.09	100	999.87	16.06
2021-08-05 06:55:59	30.55	15.04	100	999.96	16.04
2021-08-05 06:45:52	30.54	15.03	100	1000.06	16.03
2021-08-05 06:35:46	30.54	14.98	100	1000.06	15.99
2021-08-05 06:25:38	30.53	15.02	100	1000.05	16.03
2021-08-05 06:15:31	30.53	15.04	100	1000.05	16.06
2021-08-05 06:05:24	30.53	15.03	100	1000.06	16.03
2021-08-05 05:55:17	30.54	15.05	100	1000.03	16.06
2021-08-05 05:45:10	30.55	15.01	100	1000.08	16.01
2021-08-05 05:35:03	30.55	15.05	100	1000.2	16.04
2021-08-05 05:24:56	30.56	15.01	100	1000.21	16.02
2021-08-05 05:14:49	30.55	15.01	100	1000.25	16.01
2021-08-05 05:04:42	30.56	15.02	100	1000.33	16.01
2021-08-05 04:54:36	30.56	14.99	100	1000.36	16
2021-08-05 04:44:29	30.56	15.01	100	1000.39	16
2021-08-05 04:34:22	30.55	14.99	100	1000.5	16.01
2021-08-05 04:24:15	30.55	15	100	1000.53	16.03
2021-08-05 04:14:09	30.55	15.06	100	1000.6	16.07
2021-08-05 04:04:02	30.55	15.09	100	1000.61	16.1
2021-08-05 03:53:55	30.55	15.09	100	1000.59	16.1
2021-08-05 03:43:48	30.55	15.08	100	1000.64	16.1
2021-08-05 03:33:40	30.55	15.12	100	1000.79	16.14
2021-08-05 03:23:33	30.55	15.16	100	1000.91	16.16
2021-08-05 03:13:26	30.55	15.21	100	1000.97	16.21
2021-08-05 03:03:19	30.55	15.25	100	1001	16.26
2021-08-05 02:53:12	30.55	15.3	100	1001.06	16.33
2021-08-05 02:43:05	30.55	15.38	100	1001.15	16.37
2021-08-05 02:32:58	30.54	15.35	100	1001.16	16.34
2021-08-05 02:22:51	30.54	15.32	100	1001.29	16.34
2021-08-05 02:12:44	30.54	15.36	100	1001.28	16.37
2021-08-05 02:02:38	30.54	15.36	100	1001.43	16.41
2021-08-05 01:52:30	30.54	15.42	100	1001.45	16.47
2021-08-05 01:42:23	30.54	15.55	100	1001.51	16.61
2021-08-05 01:32:17	30.54	15.7	100	1001.57	16.76
2021-08-05 01:22:09	30.54	15.85	100	1001.58	16.89
2021-08-05 01:12:02	30.53	15.92	100	1001.58	16.96
2021-08-05 01:01:53	30.53	16	100	1001.59	17.02
2021-08-05 00:51:46	30.53	16.02	100	1001.73	17.03
2021-08-05 00:41:38	30.53	16.02	100	1001.84	17.03
2021-08-05 00:31:31	30.53	16.05	100	1001.9	17.09
2021-08-05 00:21:24	30.52	16.12	100	1001.94	17.15
2021-08-05 00:11:17	30.52	16.14	100	1001.94	17.15
2021-08-05 00:01:09	30.52	16.11	100	1001.98	17.19
2021-08-04 23:51:01	30.51	16.21	100	1001.98	17.33
2021-08-04 23:40:54	30.52	16.42	100	1001.92	17.47
2021-08-04 23:30:45	30.52	16.49	100	1001.87	17.52
2021-08-04 23:20:38	30.52	16.54	100	1001.82	17.54
2021-08-04 23:10:30	30.51	16.56	100	1001.86	17.58
2021-08-04 23:00:23	30.5	16.54	100	1001.96	17.58
2021-08-04 22:50:16	30.49	16.56	100	1001.83	17.61
2021-08-04 22:40:08	30.48	16.5	100	1001.88	17.65
2021-08-04 22:19:03	30.48	16.68	100	1001.93	17.84
2021-08-04 22:08:54	30.45	16.79	100	1001.88	18.07
2021-08-04 18:08:56	30.38	20.26	100	1001.49	21.61
2021-08-04 17:58:49	30.37	20.48	100	1001.56	21.79
2021-08-04 17:48:42	30.38	20.75	100	1001.66	21.85
2021-08-04 17:38:32	30.37	20.51	100	1001.72	21.77
2021-08-04 17:28:25	30.38	20.38	100	1001.8	21.66
2021-08-04 17:18:18	30.38	20.39	100	1001.82	21.64
2021-08-04 17:08:10	30.36	20.1	100	1001.98	21.54
2021-08-04 16:58:03	30.38	20.41	100	1001.96	21.96
2021-08-04 16:47:56	30.37	20.91	100	1001.81	22.28
2021-08-04 16:37:49	30.36	21.11	100	1001.66	22.39
2021-08-04 16:27:43	30.38	21.05	100	1001.7	22.46
2021-08-04 16:17:36	30.37	21.36	100	1001.66	22.95
2021-08-04 16:07:29	30.38	21.93	100	1001.47	23.22
2021-08-04 15:57:23	30.37	21.99	100	1001.5	23.57
2021-08-04 15:47:16	30.37	22.51	100	1001.51	23.99
2021-08-04 15:37:09	30.35	22.79	100	1001.53	24.35
2021-08-04 15:27:02	30.34	22.82	100	1001.51	24.48
2021-08-04 15:16:56	30.35	23.4	100	1001.49	25.03
2021-08-04 15:06:50	30.38	23.94	98.42	1001.52	25.63
2021-08-04 14:56:43	30.4	24.42	98.15	1001.56	25.22
2021-08-04 14:46:36	30.36	23.05	100	1001.58	25.38
2021-08-04 14:36:31	30.37	24.7	95.08	1001.63	27.11
2021-08-04 14:26:24	30.35	28.06	85.69	1001.43	28.8
2021-08-04 14:16:17	30.4	27.47	89.84	1001.61	28.29
2021-08-04 14:06:10	30.44	27.89	85.45	1001.6	27.76
2021-08-04 13:56:01	30.52	26.24	96.24	1001.8	25.83
2021-08-04 13:45:54	30.61	23.73	100	1002.03	24.45
2021-08-04 13:35:47	30.66	23.46	100	1002.1	23.71
2021-08-04 13:25:40	30.53	22.39	100	1002.22	23.71
2021-08-04 13:15:33	30.51	22.98	100	1002.25	24.09
2021-08-04 13:05:26	30.52	23.47	100	1002.26	23.98
2021-08-04 12:55:20	30.51	23.27	100	1002.37	24.19
2021-08-04 12:45:13	30.49	24.12	100	1002.25	24.39
2021-08-04 12:35:05	30.47	22.78	100	1002.43	23.47
2021-08-04 12:24:58	30.45	22.04	100	1002.45	23.64
2021-08-04 12:14:51	30.52	23.37	100	1002.55	23.49
2021-08-04 12:04:44	30.53	22.42	100	1002.58	22.98
2021-08-04 11:54:37	30.54	22.08	100	1002.7	22.43
2021-08-04 11:44:29	30.59	21.43	100	1002.89	21.82
2021-08-04 11:34:22	30.64	20.24	100	1002.96	21.06
2021-08-04 11:24:15	30.61	19.46	100	1002.97	20.92
2021-08-04 11:14:09	30.58	19.78	100	1002.88	21.38
2021-08-04 11:04:03	30.55	20.15	100	1002.94	21.81
2021-08-04 10:53:55	30.56	20.47	100	1002.99	21.77
2021-08-04 10:43:48	30.6	20.12	100	1003.06	21.63
2021-08-04 10:33:41	30.56	20.29	100	1003.05	21.82
2021-08-04 10:23:34	30.52	20.34	100	1003.08	22.08
2021-08-04 10:13:28	30.67	20.67	100	1003.07	22.08
2021-08-04 10:03:20	30.89	20.11	100	1003.27	21.17
2021-08-04 09:53:13	30.87	19.68	100	1003.26	20.5
2021-08-04 09:43:06	30.87	18.46	100	1003.34	19.56
2021-08-04 09:32:58	30.87	18.23	100	1003.28	19.15
2021-08-04 09:22:51	30.85	17.5	100	1003.41	18.57
2021-08-04 09:12:44	30.85	17.16	100	1003.41	18.34
2021-08-04 09:02:37	30.85	17.13	100	1003.32	18.24
2021-08-04 08:52:30	30.85	16.9	100	1003.17	18.03
2021-08-04 08:42:23	30.85	16.71	100	1003.18	17.81
2021-08-04 08:32:15	30.85	16.55	100	1003.15	17.61
2021-08-04 08:22:07	30.85	16.29	100	1003.07	17.29
2021-08-04 08:12:00	30.84	15.92	100	1003.11	16.96
2021-08-04 08:01:53	30.82	15.7	100	1003.19	16.66
2021-08-04 07:51:46	30.82	15.35	100	1003.18	16.39
2021-08-04 07:41:38	30.81	15.12	100	1003.23	16.08
2021-08-04 07:31:32	30.77	14.81	100	1003.27	15.71
2021-08-04 07:21:25	30.74	14.48	100	1003.23	15.47
2021-08-04 07:11:18	30.72	14.29	100	1003.25	15.27
2021-08-04 07:01:11	30.72	14.12	100	1003.23	15.13
2021-08-04 06:51:03	30.72	14.01	100	1003.19	15.11
2021-08-04 06:40:56	30.72	14.1	100	1003.04	15.24
2021-08-04 06:30:49	30.71	14.22	100	1002.96	15.34
2021-08-04 06:20:41	30.72	14.34	100	1002.83	15.39
2021-08-04 06:10:34	30.72	14.3	100	1002.7	15.41
2021-08-04 06:00:28	30.72	14.36	100	1002.61	15.43
2021-08-04 05:50:21	30.73	14.44	100	1002.68	15.49
2021-08-04 05:40:13	30.73	14.43	100	1002.64	15.48
2021-08-04 05:30:06	30.73	14.44	100	1002.58	15.52
2021-08-04 05:19:59	30.73	14.47	100	1002.6	15.55
2021-08-04 05:09:52	30.73	14.5	100	1002.64	15.57
2021-08-04 04:59:45	30.73	14.56	100	1002.6	15.66
2021-08-04 04:49:39	30.73	14.61	100	1002.68	15.69
2021-08-04 04:39:32	30.73	14.62	100	1002.74	15.69
2021-08-04 04:29:25	30.73	14.64	100	1002.73	15.75
2021-08-04 04:19:18	30.73	14.78	100	1002.7	15.85
2021-08-04 04:09:11	30.73	14.87	100	1002.75	15.96
2021-08-04 03:59:03	30.74	14.99	100	1002.79	16.05
2021-08-04 03:48:55	30.74	15.04	100	1002.77	16.11
2021-08-04 03:38:49	30.74	15.09	100	1002.78	16.13
2021-08-04 03:28:42	30.74	15.09	100	1002.74	16.13
2021-08-04 03:18:35	30.74	15.05	100	1002.81	16.13
2021-08-04 03:08:28	30.74	14.96	100	1002.83	16.05
2021-08-04 02:58:21	30.74	14.96	100	1002.77	16.07
2021-08-04 02:48:14	30.75	15.06	100	1002.76	16.12
2021-08-04 02:38:07	30.75	15.05	100	1002.82	16.14
2021-08-04 02:28:00	30.75	15.09	100	1002.9	16.13
2021-08-04 02:17:53	30.75	15.12	100	1002.89	16.14
2021-08-04 02:07:46	30.76	15.07	100	1002.9	16.08
2021-08-04 01:57:39	30.75	14.97	100	1002.99	15.98
2021-08-04 01:47:32	30.75	14.85	100	1003	15.87
2021-08-04 01:37:24	30.75	14.76	100	1002.96	15.82
2021-08-04 01:27:16	30.76	14.73	100	1002.84	15.83
2021-08-04 01:17:09	30.76	14.79	100	1002.88	15.95
2021-08-04 01:07:02	30.76	15.04	100	1002.85	16.19
2021-08-04 00:56:55	30.76	15.21	100	1002.87	16.33
2021-08-04 00:46:48	30.76	15.34	100	1002.87	16.49
2021-08-04 00:36:41	30.77	15.55	100	1002.78	16.72
2021-08-04 00:26:34	30.77	15.78	100	1002.77	16.89
2021-08-04 00:16:27	30.77	15.95	100	1002.67	17.07
2021-08-04 00:06:20	30.77	16.06	100	1002.83	17.17
2021-08-03 23:56:13	30.77	16.15	100	1002.95	17.22
2021-08-03 23:46:06	30.77	16.17	100	1002.85	17.29
2021-08-03 23:35:59	30.77	16.28	100	1002.86	17.36
2021-08-03 23:25:52	30.77	16.32	100	1002.73	17.4
2021-08-03 23:15:46	30.76	16.41	100	1002.76	17.49
2021-08-03 23:05:39	30.76	16.45	100	1002.75	17.55
2021-08-03 22:55:32	30.76	16.5	100	1002.72	17.6
2021-08-03 22:45:25	30.75	16.52	100	1002.66	17.66
2021-08-03 22:35:15	30.75	16.59	100	1002.65	17.74
2021-08-03 22:25:08	30.74	16.66	100	1002.77	17.85
2021-08-03 22:15:01	30.72	16.73	100	1002.71	17.97
2021-08-03 22:04:48	30.71	16.81	100	1002.74	18.09
2021-08-03 19:54:06	30.83	17.62	100	1001.84	18.87
2021-08-03 19:43:59	30.84	17.81	100	1001.94	18.99
2021-08-03 19:33:52	30.84	17.87	100	1001.73	19.06
2021-08-03 19:23:45	30.84	17.85	100	1001.56	19.08
2021-08-03 19:13:38	30.84	17.92	100	1001.47	19.14
2021-08-03 19:03:30	30.84	17.99	100	1001.51	19.14
2021-08-03 18:53:23	30.86	17.89	100	1001.6	19.03
2021-08-03 18:43:15	30.85	17.71	100	1001.48	18.93
2021-08-03 18:33:08	30.87	17.73	100	1001.43	18.99
2021-08-03 18:23:01	30.86	17.72	100	1001.55	18.98
2021-08-03 18:12:54	30.85	17.69	100	1001.48	18.94
2021-08-03 18:02:46	30.86	17.59	100	1001.53	18.86
2021-08-03 17:52:39	30.88	17.58	100	1001.64	18.91
2021-08-03 17:42:32	30.89	17.69	100	1001.46	19.05
2021-08-03 17:32:25	30.88	17.84	100	1001.56	19.17
2021-08-03 17:22:18	30.88	17.89	100	1001.68	19.12
2021-08-03 17:12:11	30.86	17.73	100	1001.68	18.97
2021-08-03 17:02:03	30.86	17.58	100	1001.56	18.97
2021-08-03 16:51:57	30.86	17.54	100	1001.68	19.08
2021-08-03 16:41:49	30.87	17.74	100	1001.68	19.23
2021-08-03 16:31:42	30.88	17.92	100	1001.82	19.1
2021-08-03 16:21:34	30.89	17.59	100	1001.78	18.57
2021-08-03 16:11:26	30.88	17	100	1001.81	17.88
2021-08-03 16:01:19	30.86	16.33	100	1001.82	17.28
2021-08-03 15:51:12	30.87	16.03	100	1001.99	16.99
2021-08-03 15:41:03	30.85	15.87	100	1002.24	16.74
2021-08-03 15:30:55	30.81	15.49	100	1002.32	16.49
2021-08-03 15:20:45	30.87	15.42	100	1002.19	16.55
2021-08-03 15:10:38	30.87	15.64	100	1002.28	16.6
2021-08-03 15:00:31	30.84	15.6	100	1002.45	16.43
2021-08-03 14:50:24	30.85	15.3	100	1002.48	16.21
2021-08-03 14:40:18	30.85	15.22	100	1002.61	16.16
2021-08-03 14:30:09	30.88	15.25	100	1002.64	16.44
2021-08-03 14:20:03	30.89	15.61	100	1002.58	16.96
2021-08-03 14:09:57	30.83	16.2	100	1002.42	18.04
2021-08-03 13:59:51	30.69	17.76	100	1002.12	19.17
2021-08-03 13:49:44	30.71	17.88	100	1002.01	19.32
2021-08-03 13:39:38	30.73	17.94	100	1002.11	19.55
2021-08-03 13:29:31	30.75	18.25	100	1002.23	19.88
2021-08-03 13:19:24	30.78	18.56	100	1002.19	20.26
2021-08-03 13:09:17	30.83	18.76	100	1002.2	20.7
2021-08-03 12:59:10	30.96	19.49	100	1002.18	21.22
2021-08-03 12:49:03	30.94	20.2	100	1002.22	20.84
2021-08-03 12:38:55	30.94	18.95	100	1002.38	19.83
2021-08-03 12:28:49	30.93	17.93	100	1002.45	19.17
2021-08-03 12:18:41	30.94	17.61	100	1002.52	18.88
2021-08-03 12:08:34	30.92	17.08	100	1002.7	18.36
2021-08-03 11:58:27	30.94	16.86	100	1002.79	17.98
2021-08-03 11:48:20	30.96	16.61	100	1002.76	17.59
2021-08-03 11:38:12	30.98	16.12	100	1002.79	17.16
2021-08-03 11:28:05	30.95	15.84	100	1002.79	16.59
2021-08-03 11:17:58	30.88	15.4	100	1002.91	16.1
2021-08-03 11:07:51	30.87	15.04	100	1002.99	15.73
2021-08-03 10:57:44	30.85	14.7	100	1003.1	15.4
2021-08-03 10:47:37	30.88	14.38	100	1003.18	15.27
2021-08-03 10:37:29	30.88	14.36	100	1003.28	15.3
2021-08-03 10:27:23	30.86	14.21	100	1003.27	15.23
2021-08-03 10:17:16	30.85	14.33	100	1003.41	15.27
2021-08-03 10:07:09	30.84	14.14	100	1003.52	15.11
2021-08-03 09:57:02	30.85	14	100	1003.51	15.08
2021-08-03 09:46:55	30.86	13.88	100	1003.49	14.95
2021-08-03 09:36:49	30.86	13.78	100	1003.52	14.79
2021-08-03 09:26:41	30.85	13.62	100	1003.53	14.58
2021-08-03 09:16:34	30.85	13.48	100	1003.51	14.42
2021-08-03 09:06:27	30.85	13.29	100	1003.51	14.23
2021-08-03 08:56:20	30.87	13.16	100	1003.48	14.04
2021-08-03 08:46:13	30.86	12.91	100	1003.5	13.76
2021-08-03 08:36:06	30.84	12.66	100	1003.51	13.44
2021-08-03 08:25:59	30.82	12.38	100	1003.53	13.18
2021-08-03 08:15:52	30.82	12.19	100	1003.59	12.93
2021-08-03 08:05:44	30.8	11.91	100	1003.67	12.72
2021-08-03 07:55:37	30.81	11.75	100	1003.67	12.51
2021-08-03 07:45:30	30.8	11.59	100	1003.73	12.36
2021-08-03 07:35:23	30.8	11.42	100	1003.83	12.29
2021-08-03 07:25:16	30.8	11.39	100	1003.88	12.23
2021-08-03 07:15:09	30.8	11.3	100	1003.98	12.21
2021-08-03 07:05:02	30.8	11.29	100	1003.93	12.22
2021-08-03 06:54:55	30.8	11.31	100	1003.95	12.25
2021-08-03 06:44:48	30.81	11.37	100	1003.94	12.3
2021-08-03 06:34:42	30.78	11.39	100	1003.94	12.34
2021-08-03 06:24:35	30.78	11.33	100	1003.92	12.28
2021-08-03 06:14:27	30.77	11.21	100	1003.89	12.16
2021-08-03 06:04:20	30.77	11.1	100	1003.86	12.05
2021-08-03 05:54:13	30.77	11.01	100	1003.9	11.97
2021-08-03 05:44:06	30.77	10.93	100	1004.03	11.89
2021-08-03 05:34:00	30.77	10.83	100	1004.09	11.82
2021-08-03 05:23:53	30.77	10.79	100	1004.12	11.76
2021-08-03 05:13:46	30.77	10.73	100	1004.21	11.7
2021-08-03 05:03:39	30.77	10.68	100	1004.24	11.67
2021-08-03 04:53:32	30.77	10.68	100	1004.33	11.66
2021-08-03 04:43:25	30.77	10.63	100	1004.35	11.64
2021-08-03 04:33:17	30.77	10.62	100	1004.31	11.63
2021-08-03 04:23:11	30.77	10.61	100	1004.4	11.62
2021-08-03 04:13:04	30.77	10.68	100	1004.35	11.7
2021-08-03 04:02:57	30.77	10.74	100	1004.36	11.7
2021-08-03 03:52:50	30.77	10.7	100	1004.36	11.73
2021-08-03 03:42:43	30.77	10.77	100	1004.47	11.77
2021-08-03 03:32:37	30.77	10.79	100	1004.55	11.81
2021-08-03 03:22:30	30.77	10.77	100	1004.55	11.81
2021-08-03 03:12:23	30.77	10.89	100	1004.6	11.91
2021-08-03 03:02:17	30.77	10.92	100	1004.65	11.92
2021-08-03 02:52:10	30.77	10.98	100	1004.58	11.99
2021-08-03 02:42:03	30.77	11.03	100	1004.59	12.02
2021-08-03 02:31:56	30.76	11.03	100	1004.62	12.07
2021-08-03 02:21:49	30.76	11.14	100	1004.63	12.17
2021-08-03 02:11:42	30.76	11.22	100	1004.65	12.22
2021-08-03 02:01:36	30.76	11.27	100	1004.65	12.3
2021-08-03 01:51:29	30.76	11.34	100	1004.68	12.4
2021-08-03 01:41:22	30.76	11.48	100	1004.8	12.51
2021-08-03 01:31:14	30.76	11.61	100	1004.75	12.64
2021-08-03 01:21:07	30.76	11.69	100	1004.79	12.71
2021-08-03 01:11:00	30.76	11.7	100	1004.78	12.76
2021-08-03 01:00:53	30.76	11.85	100	1004.82	12.88
2021-08-03 00:50:47	30.76	11.93	100	1004.86	12.96
2021-08-03 00:40:40	30.76	12	100	1004.81	13.07
2021-08-03 00:30:33	30.76	12.11	100	1004.78	13.2
2021-08-03 00:20:26	30.76	12.28	100	1004.86	13.34
2021-08-03 00:10:19	30.76	12.39	100	1004.88	13.47
2021-08-03 00:00:12	30.76	12.51	100	1004.97	13.64
2021-08-02 23:50:05	30.76	12.73	100	1004.95	13.83
2021-08-02 23:39:58	30.76	12.9	100	1004.95	14.01
2021-08-02 23:29:52	30.76	13.11	100	1004.92	14.21
2021-08-02 23:19:45	30.76	13.25	100	1004.93	14.4
2021-08-02 23:09:38	30.76	13.49	100	1004.85	14.65
2021-08-02 22:59:31	30.76	13.72	100	1004.77	14.86
2021-08-02 22:49:24	30.77	14.05	100	1004.79	15.18
2021-08-02 22:39:18	30.77	14.31	100	1004.86	15.41
2021-08-02 22:29:11	30.78	14.49	100	1004.86	15.62
2021-08-02 22:19:05	30.78	14.71	100	1004.83	15.86
2021-08-02 22:08:58	30.79	14.96	100	1004.8	16.12
2021-08-02 21:58:51	30.79	15.29	100	1004.83	16.34
2021-08-02 21:48:44	30.79	15.4	100	1004.69	16.48
2021-08-02 21:38:38	30.79	15.48	100	1004.58	16.56
2021-08-02 21:28:31	30.8	15.57	100	1004.51	16.62
2021-08-02 21:18:24	30.8	15.63	100	1004.32	16.74
2021-08-02 21:08:17	30.8	15.73	100	1004.23	16.81
2021-08-02 20:58:10	30.81	15.83	100	1004.28	16.89
2021-08-02 20:48:03	30.81	15.87	100	1004.23	16.88
2021-08-02 20:37:56	30.81	15.82	100	1004.06	16.85
2021-08-02 20:27:49	30.82	15.79	100	1004.02	16.82
2021-08-02 20:17:43	30.81	15.79	100	1004.16	16.71
2021-08-02 20:07:36	30.8	15.54	100	1003.95	16.59
2021-08-02 19:57:29	30.78	15.49	100	1003.9	16.55
2021-08-02 19:47:22	30.79	15.52	100	1003.9	16.55
2021-08-02 19:37:15	30.76	15.46	100	1003.88	16.57
2021-08-02 19:27:09	30.76	15.52	100	1004.08	16.65
2021-08-02 19:17:02	30.79	15.81	100	1004.01	16.87
2021-08-02 19:06:55	30.83	15.96	100	1003.89	17.01
2021-08-02 18:56:48	30.85	16.02	100	1003.94	17.06
2021-08-02 18:46:41	30.86	16	100	1003.89	16.99
2021-08-02 18:36:34	30.82	15.91	100	1004.1	16.81
2021-08-02 18:26:27	30.73	15.75	100	1004.06	16.8
2021-08-02 18:16:20	30.68	15.68	100	1004.18	17
2021-08-02 18:06:13	30.7	15.92	100	1004.17	17.34
2021-08-02 17:56:06	30.75	16.42	100	1004.22	17.77
2021-08-02 17:45:59	30.69	17.09	100	1004.04	18.54
2021-08-02 17:35:53	30.74	17.54	100	1003.96	18.87
2021-08-02 17:25:46	30.72	17.49	100	1003.69	19.07
2021-08-02 17:15:39	30.71	17.59	100	1003.68	19.38
2021-08-02 17:05:33	30.71	17.88	100	1003.67	20.02
2021-08-02 16:55:27	30.8	18.82	100	1003.4	21.15
2021-08-02 16:45:20	30.88	20.03	100	1003.31	21.76
2021-08-02 16:35:14	30.92	20.37	100	1003.26	21.97
2021-08-02 16:25:07	30.93	20.12	100	1003.18	22.01
2021-08-02 16:15:00	30.95	20.46	100	1003.16	22.21
2021-08-02 16:04:54	30.95	20.52	100	1003.15	22.28
2021-08-02 15:54:46	30.95	20.58	100	1003.05	22.31
2021-08-02 15:44:39	30.95	20.41	100	1003.11	22.38
2021-08-02 15:34:33	30.96	20.24	100	1003.26	22.38
2021-08-02 15:24:26	30.98	20.45	100	1003.28	22.71
2021-08-02 15:14:20	30.99	20.68	100	1003.28	22.97
2021-08-02 15:04:11	30.99	20.95	100	1003.37	23.22
2021-08-02 14:54:05	31.06	21.32	100	1003.28	23.59
2021-08-02 14:43:57	31.07	21.79	100	1003.25	23.23
2021-08-02 14:33:50	31.08	20.82	100	1003.36	22.78
2021-08-02 14:23:41	31.1	20.51	100	1003.47	22.48
2021-08-02 14:13:34	31.11	20.22	100	1003.32	22.6
2021-08-02 14:03:28	31.1	20.49	100	1003.36	23.05
2021-08-02 13:53:21	31.09	20.86	100	1003.41	23.1
2021-08-02 13:43:14	31.08	20.81	100	1003.52	22.6
2021-08-02 13:33:07	31.08	20.22	100	1003.48	22.39
2021-08-02 13:23:00	31.08	20.46	100	1003.3	22.25
2021-08-02 13:12:53	31.06	19.81	100	1003.47	21.47
2021-08-02 13:02:46	31.06	19.58	100	1003.45	21.32
2021-08-02 12:52:39	31.07	18.95	100	1003.5	20.79
2021-08-02 12:42:32	31.06	18.43	100	1003.55	20.36
2021-08-02 12:32:25	31.06	18.2	100	1003.72	20.18
2021-08-02 12:22:17	31.06	18.21	100	1003.72	19.94
2021-08-02 12:12:10	31.05	17.8	100	1003.72	19.41
2021-08-02 12:02:02	31.02	17.33	100	1003.7	19.01
2021-08-02 11:51:55	31	16.81	100	1003.75	18.59
2021-08-02 11:41:48	31.01	16.45	100	1003.77	18.36
2021-08-02 11:31:41	31.01	16.28	100	1003.86	18.11
2021-08-02 11:21:33	30.99	16.16	100	1003.87	17.63
2021-08-02 11:11:26	30.97	15.24	100	1003.81	17.3
2021-08-02 11:01:18	30.97	15.54	100	1004.06	17.04
2021-08-02 10:51:11	30.95	15.26	100	1004.13	16.77
2021-08-02 10:41:05	30.92	14.89	100	1004.4	16.46
2021-08-02 10:30:58	30.89	14.52	100	1004.26	16.18
2021-08-02 10:20:51	30.91	14.37	100	1004.27	16.19
2021-08-02 10:10:44	30.94	14.64	100	1004.29	16.2
2021-08-02 10:00:37	30.95	14.64	100	1004.2	16.14
2021-08-02 09:50:30	30.95	14.34	100	1004.18	15.93
2021-08-02 09:40:23	30.97	14.38	100	1004.16	15.85
2021-08-02 09:30:16	30.97	14.28	100	1004.07	15.62
2021-08-02 09:20:09	30.96	14.11	100	1004.06	15.57
2021-08-02 09:10:02	30.96	13.85	100	1004	15.47
2021-08-02 08:59:54	30.95	13.9	100	1003.96	15.27
2021-08-02 08:49:47	30.93	13.73	100	1003.93	15.08
2021-08-02 08:39:41	30.94	13.74	100	1003.84	14.99
2021-08-02 08:29:34	30.91	13.5	100	1003.76	14.79
2021-08-02 08:19:26	30.88	13.19	100	1003.66	14.63
2021-08-02 08:09:19	30.89	13.13	100	1003.48	14.58
2021-08-02 07:59:12	30.89	13.27	100	1003.44	14.55
2021-08-02 07:49:05	30.88	13.18	100	1003.41	14.51
2021-08-02 07:38:58	30.87	13.21	100	1003.39	14.45
2021-08-02 07:28:51	30.88	13.18	100	1003.43	14.4
2021-08-02 07:18:44	30.88	13.07	100	1003.31	14.32
2021-08-02 07:08:38	30.88	13.01	100	1003.31	14.2
2021-08-02 06:58:31	30.88	12.89	100	1003.32	14.06
2021-08-02 06:48:25	30.87	12.85	100	1003.19	14
2021-08-02 06:38:18	30.87	12.8	100	1003.19	13.92
2021-08-02 06:28:11	30.87	12.61	100	1003.05	13.86
2021-08-02 06:18:04	30.86	12.6	100	1003.04	13.85
2021-08-02 06:07:57	30.86	12.64	100	1002.97	13.86
2021-08-02 05:57:50	30.86	12.72	100	1003.01	13.88
2021-08-02 05:47:43	30.87	12.7	100	1002.93	13.86
2021-08-02 05:37:36	30.87	12.69	100	1002.85	13.89
2021-08-02 05:27:29	30.87	12.75	100	1002.76	13.94
2021-08-02 05:17:22	30.88	12.8	100	1002.8	13.96
2021-08-02 05:07:14	30.88	12.83	100	1002.84	13.96
2021-08-02 04:57:07	30.88	12.83	100	1002.83	13.91
2021-08-02 04:47:00	30.87	12.81	100	1002.8	13.86
2021-08-02 04:36:53	30.87	12.67	100	1002.66	13.78
2021-08-02 04:26:46	30.86	12.69	100	1002.66	13.82
2021-08-02 04:16:39	30.87	12.72	100	1002.64	13.92
2021-08-02 04:06:32	30.87	12.87	100	1002.59	14.09
2021-08-02 03:56:25	30.88	13.04	100	1002.62	14.26
2021-08-02 03:46:19	30.88	13.25	100	1002.51	14.39
2021-08-02 03:36:12	30.89	13.35	100	1002.42	14.51
2021-08-02 03:26:05	30.89	13.51	100	1002.37	14.66
2021-08-02 03:15:59	30.89	13.63	100	1002.4	14.83
2021-08-02 03:05:52	30.9	13.84	100	1002.37	15.01
2021-08-02 02:55:45	30.91	14.03	100	1002.36	15.18
2021-08-02 02:45:39	30.92	14.22	100	1002.36	15.31
2021-08-02 02:35:32	30.93	14.28	100	1002.36	15.34
2021-08-02 02:25:25	30.93	14.29	100	1002.32	15.37
2021-08-02 02:15:17	30.93	14.34	100	1002.27	15.33
2021-08-02 02:05:10	30.93	14.29	100	1002.26	15.32
2021-08-02 01:55:04	30.94	14.28	100	1002.23	15.34
2021-08-02 01:44:57	30.94	14.35	100	1002.26	15.38
2021-08-02 01:34:50	30.95	14.42	100	1002.3	15.32
2021-08-02 01:24:43	30.94	14.29	100	1002.28	15.25
2021-08-02 01:14:36	30.93	14.22	100	1002.25	15.24
2021-08-02 01:04:30	30.94	14.33	100	1002.27	15.3
2021-08-02 00:54:23	30.94	14.39	100	1002.2	15.37
2021-08-02 00:44:16	30.94	14.46	100	1002.1	15.38
2021-08-02 00:34:09	30.94	14.48	100	1002.11	15.39
2021-08-02 00:24:01	30.95	14.46	100	1002.21	15.34
2021-08-02 00:13:54	30.94	14.37	100	1002.14	15.26
2021-08-02 00:03:47	30.94	14.28	100	1002.03	15.22
2021-08-01 23:53:39	30.94	14.17	100	1002.01	15.23
2021-08-01 23:43:33	30.95	14.4	100	1002.01	15.4
2021-08-01 23:33:26	30.98	14.56	100	1002.09	15.48
2021-08-01 23:23:19	30.96	14.55	100	1002.13	15.48
2021-08-01 23:13:11	30.94	14.58	100	1002.01	15.53
2021-08-01 23:03:03	30.93	14.61	100	1001.92	15.53
2021-08-01 22:52:56	30.91	14.5	100	1001.83	15.48
2021-08-01 22:42:49	30.92	14.49	100	1001.82	15.52
2021-08-01 22:32:43	30.91	14.58	100	1001.79	15.53
2021-08-01 22:22:35	30.89	14.54	100	1001.81	15.53
2021-08-01 22:12:28	30.88	14.49	100	1001.75	15.52
2021-08-01 22:02:21	30.88	14.5	100	1001.7	15.54
2021-08-01 21:52:14	30.87	14.62	100	1001.61	15.6
2021-08-01 21:42:08	30.85	14.68	100	1001.54	15.66
2021-08-01 21:32:01	30.84	14.65	100	1001.43	15.8
2021-08-01 21:21:54	30.82	14.88	100	1001.26	16.04
2021-08-01 21:11:47	30.81	14.8	100	1001.11	16.45
2021-08-01 21:01:42	30.77	15.59	100	1000.96	18.15
2021-08-01 20:51:35	30.54	18.59	100	1000.27	19.79
2021-08-01 20:41:28	30.54	18.95	100	999.91	19.92
2021-08-01 20:31:21	30.53	18.89	100	999.8	19.94
2021-08-01 20:21:14	30.53	19.02	100	999.74	20.03
2021-08-01 20:11:05	30.53	19.05	100	999.67	20.06
2021-08-01 20:00:58	30.54	19.01	100	999.58	20.15
2021-08-01 19:50:51	30.53	19.27	100	999.45	20.39
2021-08-01 19:40:44	30.52	19.41	100	999.38	20.53
2021-08-01 19:30:37	30.53	19.51	100	999.37	20.48
2021-08-01 19:20:30	30.52	19.36	100	999.37	20.33
2021-08-01 19:10:23	30.52	19.23	100	999.28	20.24
2021-08-01 19:00:15	30.53	19.16	100	999.24	20.1
2021-08-01 18:50:08	30.53	19.02	100	999.25	20
2021-08-01 18:40:02	30.55	18.99	100	999.19	19.85
2021-08-01 18:29:55	30.53	18.75	100	999.15	19.83
2021-08-01 18:19:49	30.5	18.55	100	999.19	20.06
2021-08-01 18:09:43	30.5	19.3	100	999.16	21.01
2021-08-01 17:59:36	30.47	20.32	100	998.9	21.49
2021-08-01 17:49:29	30.46	20.09	100	998.86	21.22
2021-08-01 17:38:56	30.48	19.77	100	998.91	21.2
2021-08-01 17:28:49	30.46	20.05	100	998.8	21.68
2021-08-01 17:18:43	30.48	20.56	100	998.56	22.32
2021-08-01 17:08:37	30.48	21.47	100	998.34	23.34
2021-08-01 16:58:31	30.47	22.78	100	998.1	23.8
2021-08-01 16:48:24	30.47	22.74	100	998.11	23.86
2021-08-01 16:38:17	30.48	22.62	100	998.07	23.76
2021-08-01 16:28:11	30.46	22.7	100	998.11	23.98
2021-08-01 16:18:04	30.46	22.87	100	998.08	24.29
2021-08-01 16:07:57	30.41	23.33	100	998.11	24.63
2021-08-01 15:57:51	30.41	23.43	100	998.07	24.65
2021-08-01 15:47:44	30.41	23.49	100	998.14	24.76
2021-08-01 15:37:38	30.4	23	100	998.09	25.13
2021-08-01 15:27:31	30.42	23.88	98.26	998.12	26.04
2021-08-01 15:17:26	30.42	24.58	92	998.08	27.42
2021-08-01 15:07:21	30.45	26.52	74.94	997.93	29.66
2021-08-01 14:57:14	30.46	28.89	69.41	997.92	30.31
2021-08-01 14:47:03	30.49	28.15	75.53	998.13	29.45
2021-08-01 14:36:55	30.49	28.77	73.33	998.18	29.49
2021-08-01 14:26:48	30.5	27.68	86.39	998.26	27.8
2021-08-01 14:16:41	30.52	26.95	88.8	998.41	27.15
2021-08-01 14:06:33	30.5	25.86	93.49	998.5	26.25
2021-08-01 13:56:26	30.53	25.49	94.14	998.51	25.86
2021-08-01 13:46:18	30.56	24.07	100	998.71	24.79
2021-08-01 13:36:11	30.59	24.31	100	998.7	24.48
2021-08-01 13:26:04	30.55	23.83	100	998.62	24.04
2021-08-01 13:15:58	30.56	23.98	100	998.67	24.15
2021-08-01 13:05:51	30.54	23.8	100	998.7	24
2021-08-01 12:55:43	30.56	22.72	100	998.97	23.45
2021-08-01 12:45:36	30.55	22.87	100	998.79	23.62
2021-08-01 12:35:30	30.55	22.49	100	998.84	23.94
2021-08-01 12:25:23	30.56	24.21	100	998.65	24.11
2021-08-01 12:15:16	30.57	23.22	100	998.85	23.32
2021-08-01 12:05:07	30.59	22.07	100	998.88	22.78
2021-08-01 11:55:00	30.6	22.24	100	998.82	22.51
2021-08-01 11:44:53	30.61	21.68	100	998.83	21.97
2021-08-01 11:34:45	30.62	20.93	100	998.82	21.48
2021-08-01 11:24:39	30.59	20.35	100	998.81	21.6
2021-08-01 11:14:31	30.61	20.76	100	998.67	21.44
2021-08-01 11:04:25	30.63	19.72	100	998.72	20.7
2021-08-01 10:54:18	30.6	19.45	100	998.56	21.04
2021-08-01 10:44:11	30.62	20.41	100	998.47	21.09
2021-08-01 10:34:04	30.62	19.64	100	998.53	20.74
2021-08-01 10:23:56	30.61	19.44	100	998.59	20.4
2021-08-01 10:13:49	30.66	19.21	100	998.56	19.88
2021-08-01 10:03:41	30.73	18.37	100	998.61	19.06
2021-08-01 09:53:35	30.72	17.94	100	998.59	18.97
2021-08-01 09:43:28	30.71	17.68	100	998.63	18.82
2021-08-01 09:33:21	30.71	17.65	100	998.54	18.93
2021-08-01 09:23:14	30.75	17.98	100	998.56	18.81
2021-08-01 09:13:07	30.8	17.62	100	998.57	18.21
2021-08-01 09:03:00	30.82	16.84	100	998.71	17.68
2021-08-01 08:52:52	30.83	16.52	100	998.71	17.33
2021-08-01 08:42:46	30.84	16.11	100	998.76	17
2021-08-01 08:32:38	30.84	15.86	100	998.79	16.66
2021-08-01 08:22:31	30.83	15.49	100	998.87	16.33
2021-08-01 08:12:24	30.8	15.2	100	999.01	16.11
2021-08-01 08:02:17	30.79	15.09	100	998.99	16.03
2021-08-01 07:52:10	30.79	15.03	100	999.02	15.98
2021-08-01 07:42:03	30.78	14.99	100	999	15.95
2021-08-01 07:31:57	30.77	14.96	100	999.07	15.91
2021-08-01 07:21:50	30.77	14.93	100	999.01	15.88
2021-08-01 07:11:43	30.77	14.91	100	998.96	15.84
2021-08-01 07:01:36	30.76	14.88	100	999.05	15.8
2021-08-01 06:51:29	30.76	14.82	100	999.02	15.73
2021-08-01 06:41:22	30.75	14.8	100	999.02	15.7
2021-08-01 06:31:14	30.76	14.8	100	999.06	15.67
2021-08-01 06:21:07	30.75	14.69	100	999.08	15.57
2021-08-01 06:11:01	30.75	14.54	100	999.04	15.47
2021-08-01 06:00:53	30.75	14.52	100	999.05	15.46
2021-08-01 05:50:46	30.75	14.54	100	999.1	15.48
2021-08-01 05:40:39	30.76	14.57	100	999.04	15.55
2021-08-01 05:30:32	30.76	14.63	100	998.93	15.63
2021-08-01 05:20:25	30.76	14.73	100	998.95	15.72
2021-08-01 05:10:19	30.76	14.83	100	998.92	15.8
2021-08-01 05:00:12	30.76	14.84	100	998.98	15.8
2021-08-01 04:50:04	30.76	14.85	100	998.98	15.81
2021-08-01 04:39:57	30.76	14.92	100	998.79	15.85
2021-08-01 04:29:50	30.76	14.93	100	998.9	15.85
2021-08-01 04:19:43	30.75	14.89	100	998.92	15.8
2021-08-01 04:09:36	30.75	14.86	100	998.83	15.75
2021-08-01 03:59:29	30.75	14.79	100	998.88	15.71
2021-08-01 03:49:22	30.75	14.79	100	998.82	15.75
2021-08-01 03:39:15	30.74	14.85	100	998.78	15.8
2021-08-01 03:29:08	30.74	14.88	100	998.84	15.85
2021-08-01 03:19:01	30.75	14.94	100	998.98	15.91
2021-08-01 03:08:54	30.75	15	100	998.9	15.98
2021-08-01 02:58:46	30.75	15.11	100	998.9	16.1
2021-08-01 02:48:39	30.75	15.22	100	998.99	16.17
2021-08-01 02:38:32	30.75	15.29	100	999.13	16.24
2021-08-01 02:28:25	30.75	15.35	100	999.17	16.29
2021-08-01 02:18:18	30.74	15.36	100	999.32	16.29
2021-08-01 02:08:11	30.74	15.37	100	999.35	16.29
2021-08-01 01:58:04	30.74	15.39	100	999.43	16.34
2021-08-01 01:47:57	30.74	15.43	100	999.48	16.42
2021-08-01 01:37:50	30.74	15.56	100	999.37	16.57
2021-08-01 01:27:44	30.74	15.72	100	999.33	16.73
2021-08-01 01:17:37	30.75	15.9	100	999.3	16.87
2021-08-01 01:07:30	30.75	16.01	100	999.35	16.92
2021-08-01 00:57:22	30.75	16.03	100	999.38	16.9
2021-08-01 00:47:15	30.75	15.97	100	999.53	16.85
2021-08-01 00:37:08	30.75	15.89	100	999.61	16.8
2021-08-01 00:27:02	30.75	15.91	100	999.56	16.86
2021-08-01 00:16:55	30.75	15.93	100	999.57	16.87
2021-08-01 00:06:48	30.76	15.99	100	999.59	16.91
2021-07-31 23:56:40	30.74	15.99	100	999.62	16.91
2021-07-31 23:46:33	30.72	16.06	100	999.56	16.95
2021-07-31 23:36:26	30.7	16.01	100	999.53	16.99
2021-07-31 23:26:20	30.7	16.11	100	999.59	17.17
2021-07-31 23:16:14	30.69	16.32	100	999.54	17.39
2021-07-31 23:06:07	30.69	16.63	100	999.5	17.8
2021-07-31 22:56:00	30.68	17.06	100	999.54	18.23
2021-07-31 22:45:54	30.69	17.73	100	999.55	18.72
2021-07-31 22:35:47	30.69	17.77	100	999.5	18.71
2021-07-31 22:25:40	30.68	17.8	100	999.39	18.74
2021-07-31 22:15:33	30.69	17.86	100	999.39	18.85
2021-07-31 22:05:27	30.69	18.05	100	999.25	19.05
2021-07-31 21:55:20	30.69	18.22	100	999.09	19.23
2021-07-31 21:45:13	30.68	18.36	100	998.99	19.39
2021-07-31 21:35:06	30.68	18.61	100	998.83	19.61
2021-07-31 21:25:00	30.68	18.83	100	998.81	19.82
2021-07-31 21:14:53	30.67	18.93	100	998.75	19.98
2021-07-31 21:04:47	30.67	19.12	100	998.73	20.22
2021-07-31 20:54:40	30.68	19.46	100	998.65	20.54
2021-07-31 20:44:34	30.67	19.69	100	998.56	20.73
2021-07-31 20:34:28	30.67	19.89	100	998.51	20.99
2021-07-31 20:24:21	30.67	20.14	100	998.24	21.24
2021-07-31 20:14:14	30.66	20.39	100	998.19	21.45
2021-07-31 20:04:07	30.65	20.58	100	998.1	21.61
2021-07-31 19:53:59	30.65	20.72	100	998.18	21.68
2021-07-31 19:43:52	30.65	20.77	100	998.12	21.68
2021-07-31 19:33:46	30.64	20.66	100	998.12	21.64
2021-07-31 19:23:39	30.63	20.72	100	998.17	21.7
2021-07-31 19:13:32	30.63	20.73	100	998.22	21.74
2021-07-31 19:03:25	30.64	20.71	100	998.18	21.76
2021-07-31 18:53:18	30.64	20.84	100	998.18	21.8
2021-07-31 18:43:11	30.63	20.76	100	998.26	21.78
2021-07-31 18:33:05	30.63	20.8	100	998.21	21.85
2021-07-31 18:22:58	30.63	20.84	100	998.23	21.91
2021-07-31 18:12:51	30.63	21.03	100	998.19	22.21
2021-07-31 18:02:45	30.63	21.39	100	998.23	22.34
2021-07-31 17:52:37	30.63	21.4	100	998.19	22.25
2021-07-31 17:42:30	30.62	21.16	100	998.2	22.11
2021-07-31 17:32:23	30.61	21.2	100	998.22	22.02
2021-07-31 17:22:16	30.6	20.77	100	998.29	21.68
2021-07-31 17:12:09	30.59	20.4	100	998.36	21.66
2021-07-31 17:02:02	30.58	20.66	100	998.31	21.99
2021-07-31 16:51:55	30.6	21.03	100	998.23	22.31
2021-07-31 16:41:38	30.59	21.26	100	998.05	22.63
2021-07-31 16:31:32	30.59	21.8	100	998.01	23.15
2021-07-31 16:21:25	30.58	22.46	100	997.89	23.54
2021-07-31 16:11:18	30.59	22.51	100	997.98	23.39
2021-07-31 16:01:11	30.61	22.21	100	998.03	22.94
2021-07-31 15:51:03	30.61	21.73	100	998.02	22.57
2021-07-31 15:40:55	30.61	21.54	100	997.97	22.24
2021-07-31 15:30:48	30.63	20.97	100	997.89	21.72
2021-07-31 15:20:41	30.58	20.12	100	997.96	21.38
2021-07-31 15:10:34	30.64	20.54	100	997.84	21.94
2021-07-31 15:00:28	30.61	21.34	100	997.61	22.43
2021-07-31 14:50:21	30.61	21.48	100	997.56	22.38
2021-07-31 14:40:14	30.62	21.09	100	997.56	22.17
2021-07-31 14:30:07	30.61	20.99	100	997.54	22.26
2021-07-31 14:20:00	30.61	21.2	100	997.53	22.53
2021-07-31 14:09:51	30.61	21.51	100	997.45	22.81
2021-07-31 13:59:44	30.63	21.87	100	997.35	22.61
2021-07-31 13:49:35	30.62	21.04	100	997.46	22.01
2021-07-31 13:39:28	30.61	20.62	100	997.44	21.88
2021-07-31 13:29:22	30.61	20.92	100	997.38	22.32
2021-07-31 13:19:16	30.6	21.44	100	997.27	22.49
2021-07-31 13:09:09	30.6	21.39	100	997.23	22.71
2021-07-31 12:59:02	30.61	22.02	100	997.18	22.61
2021-07-31 12:48:55	30.62	21.39	100	997.25	21.96
2021-07-31 12:38:47	30.63	20.64	100	997.34	21.07
2021-07-31 12:28:40	30.64	19.95	100	997.24	20.59
2021-07-31 12:18:33	30.62	19.27	100	997.19	20.56
2021-07-31 12:08:26	30.63	19.86	100	997.04	20.75
2021-07-31 11:58:19	30.62	19.35	100	997.03	20.57
2021-07-31 11:48:13	30.62	19.45	100	997.04	20.95
2021-07-31 11:38:06	30.6	20.39	100	996.89	21.49
2021-07-31 11:27:59	30.61	20.35	100	996.9	21.09
2021-07-31 11:17:51	30.63	20.35	100	996.91	21.03
2021-07-31 11:07:44	30.62	19.48	100	996.88	20.37
2021-07-31 10:57:37	30.62	19.18	100	996.79	20.39
2021-07-31 10:47:30	30.63	19.25	100	996.7	20.59
2021-07-31 10:37:23	30.62	19.35	100	996.66	20.37
2021-07-31 10:27:16	30.59	19.12	100	996.59	20.36
2021-07-31 10:17:09	30.64	19.65	100	996.56	20.31
2021-07-31 10:07:01	30.66	18.54	100	996.62	19.33
2021-07-31 09:56:54	30.7	18.32	100	996.72	19.03
2021-07-31 09:46:47	30.72	17.63	100	996.7	18.5
2021-07-31 09:36:40	30.72	17.42	100	996.64	18.37
2021-07-31 09:26:33	30.71	17.17	100	996.71	18.14
2021-07-31 09:16:26	30.72	17.06	100	996.57	18.04
2021-07-31 09:06:19	30.73	17	100	996.38	17.88
2021-07-31 08:56:12	30.71	16.91	100	996.32	17.68
2021-07-31 08:46:05	30.73	16.59	100	996.29	17.35
2021-07-31 08:35:56	30.7	16.31	100	996.12	17.25
2021-07-31 08:25:49	30.72	16.31	100	996.15	17.14
2021-07-31 08:15:42	30.55	16.04	100	995.96	17.01
2021-07-31 08:05:35	30.73	16.11	100	996.11	17
2021-07-31 07:55:28	30.73	16	100	995.99	16.9
2021-07-31 07:45:20	30.71	15.9	100	995.79	16.85
2021-07-31 07:35:13	30.73	15.89	100	995.98	16.75
2021-07-31 07:25:06	30.74	15.8	100	995.91	16.67
2021-07-31 07:14:59	30.73	15.71	100	995.9	16.58
2021-07-31 07:04:52	30.73	15.65	100	995.77	16.59
2021-07-31 06:54:45	30.73	15.66	100	995.87	16.54
2021-07-31 06:44:38	30.72	15.55	100	995.72	16.54
2021-07-31 06:34:31	30.73	15.68	100	995.61	16.69
2021-07-31 06:24:25	30.72	15.87	100	995.58	16.81
2021-07-31 06:14:17	30.73	15.93	100	995.58	16.81
2021-07-31 06:04:08	30.72	15.92	100	995.5	16.82
2021-07-31 05:54:01	30.73	15.92	100	995.48	16.79
2021-07-31 05:43:54	30.72	15.9	100	995.39	16.77
2021-07-31 05:33:47	30.76	15.86	100	995.35	16.73
2021-07-31 05:23:41	30.72	15.77	100	995.49	16.65
2021-07-31 05:13:33	30.74	15.69	100	995.6	16.64
2021-07-31 05:03:27	30.74	15.74	100	995.63	16.74
2021-07-31 04:53:20	30.74	15.9	100	995.76	16.88
2021-07-31 04:43:13	30.75	16.02	100	995.79	16.95
2021-07-31 04:33:05	30.66	16.06	100	995.68	16.98
2021-07-31 04:22:58	30.77	16.08	100	995.84	16.99
2021-07-31 04:12:51	30.75	16.04	100	995.96	16.99
2021-07-31 04:02:44	30.72	16.05	100	995.83	17.06
2021-07-31 03:52:38	30.76	16.24	100	995.93	17.18
2021-07-31 03:42:30	30.77	16.31	100	995.91	17.19
2021-07-31 03:32:23	30.77	16.3	100	995.97	17.18
2021-07-31 03:22:16	30.77	16.26	100	995.98	17.14
2021-07-31 03:12:09	30.75	16.23	100	995.93	17.09
2021-07-31 03:02:02	30.76	16.17	100	995.84	17.05
2021-07-31 02:51:55	30.77	16.1	100	996.02	17
2021-07-31 02:41:49	30.74	16.06	100	995.89	17
2021-07-31 02:31:42	30.76	16.11	100	996.03	17.06
2021-07-31 02:21:35	30.77	16.2	100	996.03	17.16
2021-07-31 02:11:28	30.77	16.3	100	995.99	17.24
2021-07-31 02:01:21	30.77	16.36	100	996.01	17.33
2021-07-31 01:51:14	30.77	16.44	100	996.07	17.37
2021-07-31 01:41:06	30.78	16.49	100	996.08	17.41
2021-07-31 01:30:59	30.78	16.47	100	996.12	17.47
2021-07-31 01:20:52	30.78	16.51	100	996.28	17.51
2021-07-31 01:10:45	30.78	16.59	100	996.28	17.62
2021-07-31 01:00:39	30.79	16.65	100	996.13	17.7
2021-07-31 00:50:32	30.78	16.77	100	996.21	17.82
2021-07-31 00:40:25	30.79	16.85	100	996.25	17.93
2021-07-31 00:30:19	30.78	16.94	100	996.28	18.03
2021-07-31 00:20:12	30.8	17	100	996.27	18.11
2021-07-31 00:10:04	30.8	17.12	100	996.33	18.22
2021-07-30 23:59:57	30.8	17.22	100	996.31	18.25
2021-07-30 23:49:50	30.8	17.2	100	996.33	18.24
2021-07-30 23:39:44	30.8	17.17	100	996.25	18.26
2021-07-30 23:29:36	30.8	17.3	100	996.16	18.37
2021-07-30 23:19:30	30.79	17.34	100	996.13	18.43
2021-07-30 23:09:23	30.8	17.38	100	996.21	18.51
2021-07-30 22:59:15	30.81	17.54	100	996.3	18.58
2021-07-30 22:49:08	30.81	17.6	100	996.4	18.64
2021-07-30 22:39:01	30.81	17.68	100	996.34	18.71
2021-07-30 22:28:54	30.81	17.77	100	996.34	18.77
2021-07-30 22:18:47	30.8	17.8	100	996.29	18.78
2021-07-30 22:08:40	30.8	17.85	100	996.23	18.83
2021-07-30 21:58:33	30.8	17.92	100	996.19	18.82
2021-07-30 21:48:26	30.79	17.87	100	996.26	18.73
2021-07-30 21:38:18	30.78	17.87	100	996.14	18.69
2021-07-30 21:28:12	30.76	17.85	100	995.99	18.68
2021-07-30 21:18:05	30.73	17.8	100	995.88	18.72
2021-07-30 21:07:59	30.7	17.74	100	995.84	19
2021-07-30 20:57:53	30.67	17.98	100	995.72	19.79
2021-07-30 20:47:48	30.68	19.37	100	995.89	21.73
2021-07-30 20:37:41	30.72	22.83	100	994.94	23.83
2021-07-30 20:27:34	30.72	22.98	100	994.14	23.91
2021-07-30 20:17:16	30.72	23.06	100	994.07	24.01
2021-07-30 20:07:09	30.71	23.13	100	994.17	24.16
2021-07-30 19:57:02	30.71	23.38	100	994.19	24.36
2021-07-30 19:46:56	30.71	23.73	100	994.17	24.47
2021-07-30 19:36:48	30.7	23.51	100	994.25	24.28
2021-07-30 19:26:41	30.69	23.26	100	994.25	24.15
2021-07-30 19:16:34	30.67	23.19	100	994.2	24.25
2021-07-30 19:06:27	30.67	23.48	100	994.2	24.51
2021-07-30 18:56:21	30.67	23.56	100	994.37	24.73
2021-07-30 18:46:14	30.66	23.92	100	994.42	25.1
2021-07-30 18:36:07	30.67	24.28	100	994.6	25.35
2021-07-30 18:26:00	30.68	24.42	100	994.71	25.5
2021-07-30 18:15:54	30.68	24.55	100	994.74	25.57
2021-07-30 18:05:47	30.68	24.8	100	994.77	25.75
2021-07-30 17:55:40	30.67	24.78	99.03	994.74	25.71
2021-07-30 17:45:33	30.68	24.82	99.33	994.71	25.68
2021-07-30 17:35:26	30.67	24.68	97.51	994.69	25.65
2021-07-30 17:25:19	30.66	24.79	96.31	994.6	25.68
2021-07-30 17:15:11	30.67	24.64	95.7	994.7	25.71
2021-07-30 17:05:05	30.66	24.79	94.61	994.81	25.88
2021-07-30 16:54:58	30.65	24.79	93.94	994.86	26.07
2021-07-30 16:44:51	30.64	25.21	91.05	994.89	26.53
2021-07-30 16:34:45	30.64	25.55	90.76	994.83	26.92
2021-07-30 16:24:38	30.63	26.14	88.33	994.81	27.26
2021-07-30 16:14:32	30.61	26.17	83.79	994.83	27.53
2021-07-30 16:04:25	30.58	26.31	86.4	994.91	27.67
2021-07-30 15:54:19	30.59	27	82.88	994.93	28.02
2021-07-30 15:44:12	30.58	26.96	82.71	995.1	27.93
2021-07-30 15:34:05	30.56	26.76	88.27	995.25	27.81
2021-07-30 15:23:59	30.55	26.4	85.67	995.33	28.03
2021-07-30 15:13:53	30.55	27.01	84.24	995.46	28.94
2021-07-30 15:03:47	30.55	27.99	79.28	995.61	29.74
2021-07-30 14:53:39	30.64	29.5	75.32	995.65	29.34
2021-07-30 14:43:32	30.68	27.31	81.14	995.89	28.48
2021-07-30 14:33:25	30.65	27.44	80.79	996.01	28.67
2021-07-30 14:23:18	30.64	27.44	81.58	996.15	28.88
2021-07-30 14:13:11	30.69	28.23	84.44	996.28	28.56
2021-07-30 14:03:02	30.67	27.13	84.12	996.37	28.26
2021-07-30 13:52:55	30.68	27.36	83.96	996.58	28.34
2021-07-30 13:42:48	30.66	27.11	86.69	996.62	27.73
2021-07-30 13:32:40	30.7	27.31	86.54	996.64	27.73
2021-07-30 13:22:33	30.69	26.95	90.39	996.66	27.35
2021-07-30 13:12:26	30.68	26.55	88.12	996.67	27.11
2021-07-30 13:02:19	30.65	26.12	92.12	996.84	26.68
2021-07-30 12:52:12	30.66	26.1	93.27	996.97	27.05
2021-07-30 12:42:05	30.67	27.04	88.63	996.93	27.24
2021-07-30 12:31:58	30.66	26.15	93.26	997.16	26.72
2021-07-30 12:21:51	30.67	25.64	92.61	997.23	26.36
2021-07-30 12:11:44	30.65	25.54	93	997.4	26.51
2021-07-30 12:01:38	30.64	25.95	91.73	997.49	26.57
2021-07-30 11:51:31	30.65	25.63	92.48	997.62	26.56
2021-07-30 11:41:24	30.64	25.58	89.95	997.68	26.35
2021-07-30 11:31:17	30.64	25.34	91.68	997.78	26.11
2021-07-30 11:21:10	30.65	24.94	93.22	997.86	25.62
2021-07-30 11:11:03	30.64	24.38	95.8	997.98	25.36
2021-07-30 11:00:56	30.64	24.03	98.45	998.12	25.18
2021-07-30 10:50:49	30.64	24.36	97.88	998.24	24.85
2021-07-30 10:40:42	30.65	23.4	100	998.31	24.43
2021-07-30 10:30:35	30.7	23.43	100	998.35	24.18
2021-07-30 10:20:28	30.71	22.48	100	998.52	23.57
2021-07-30 10:10:20	30.75	22.37	100	998.54	23.01
2021-07-30 10:00:13	30.8	21.34	100	998.59	22.11
2021-07-30 09:50:06	30.79	20.78	100	998.74	21.6
2021-07-30 09:39:59	30.88	20.22	100	998.82	20.86
2021-07-30 09:29:51	31.11	19.55	100	999.01	20.2
2021-07-30 09:19:44	31.09	18.56	100	999.08	19.58
2021-07-30 09:09:37	31.09	18.54	100	999.12	19.3
2021-07-30 08:59:24	31.08	18.16	100	999.11	18.98
2021-07-30 08:49:16	31.08	17.93	100	999.14	18.61
2021-07-30 08:39:09	31.07	17.48	100	999.16	18.12
2021-07-30 08:29:02	31.04	16.94	100	999.2	17.67
2021-07-30 08:18:55	31.03	16.46	100	999.2	17.25
2021-07-30 08:08:48	31.02	16.22	100	999.31	17.1
2021-07-30 07:58:41	31.03	16.09	100	999.38	16.93
2021-07-30 07:48:34	31.03	15.85	100	999.45	16.73
2021-07-30 07:38:27	31.03	15.69	100	999.52	16.55
2021-07-30 07:28:20	30.99	15.48	100	999.58	16.4
2021-07-30 07:18:12	31	15.41	100	999.65	16.33
2021-07-30 07:08:06	30.99	15.34	100	999.69	16.28
2021-07-30 06:57:59	30.99	15.29	100	999.72	16.24
2021-07-30 06:47:52	31	15.26	100	999.84	16.19
2021-07-30 06:37:45	30.99	15.24	100	999.77	16.17
2021-07-30 06:27:38	30.99	15.22	100	999.8	16.15
2021-07-30 06:17:32	30.98	15.21	100	999.86	16.16
2021-07-30 06:07:25	31.01	15.22	100	999.97	16.2
2021-07-30 05:57:18	30.99	15.28	100	999.87	16.27
2021-07-30 05:47:11	30.99	15.35	100	999.91	16.37
2021-07-30 05:37:04	31	15.45	100	999.95	16.48
2021-07-30 05:26:56	31.01	15.59	100	1000.06	16.61
2021-07-30 05:16:49	31.01	15.72	100	1000.08	16.76
2021-07-30 05:06:43	31.01	15.92	100	1000.12	16.88
2021-07-30 04:56:36	31.01	15.95	100	1000.16	16.91
2021-07-30 04:46:30	31.02	15.97	100	1000.13	16.92
2021-07-30 04:36:23	31.02	15.99	100	1000.15	16.92
2021-07-30 04:26:15	31.02	15.97	100	1000.19	16.91
2021-07-30 04:16:08	31.02	15.97	100	1000.24	16.89
2021-07-30 04:06:01	31.02	15.94	100	1000.3	16.86
2021-07-30 03:55:54	31.02	15.9	100	1000.31	16.8
2021-07-30 03:45:47	31.03	15.83	100	1000.38	16.72
2021-07-30 03:35:40	31.03	15.75	100	1000.43	16.63
2021-07-30 03:25:32	31.03	15.65	100	1000.46	16.54
2021-07-30 03:15:25	31.02	15.53	100	1000.54	16.43
2021-07-30 03:05:18	31.02	15.41	100	1000.58	16.31
2021-07-30 02:55:11	31	15.34	100	1000.51	16.24
2021-07-30 02:45:04	31	15.26	100	1000.63	16.18
2021-07-30 02:34:57	31.01	15.23	100	1000.63	16.18
2021-07-30 02:24:50	31	15.26	100	1000.62	16.25
2021-07-30 02:14:44	31.01	15.33	100	1000.59	16.31
2021-07-30 02:04:36	31.01	15.4	100	1000.64	16.37
2021-07-30 01:54:30	31.01	15.48	100	1000.73	16.46
2021-07-30 01:44:23	31	15.57	100	1000.83	16.57
2021-07-30 01:34:15	31.01	15.64	100	1000.85	16.63
2021-07-30 01:24:08	31.01	15.74	100	1000.86	16.75
2021-07-30 01:14:01	31.01	15.86	100	1000.9	16.85
2021-07-30 01:03:54	31.01	15.95	100	1001.01	16.93
2021-07-30 00:53:47	31.01	16.02	100	1000.97	17.02
2021-07-30 00:43:40	31.01	16.13	100	1001.06	17.11
2021-07-30 00:33:33	31	16.24	100	1001	17.19
2021-07-30 00:23:27	31.01	16.29	100	1000.99	17.25
2021-07-30 00:13:20	31.01	16.37	100	1001	17.35
2021-07-30 00:03:13	31	16.48	100	1000.89	17.47
2021-07-29 23:53:07	31	16.6	100	1000.9	17.61
2021-07-29 23:43:00	31.01	16.71	100	1000.94	17.72
2021-07-29 23:32:54	31	16.85	100	1000.91	17.88
2021-07-29 23:22:46	31.01	17	100	1000.88	18.03
2021-07-29 23:12:39	31.01	17.16	100	1000.83	18.2
2021-07-29 23:02:32	31.01	17.3	100	1000.85	18.34
2021-07-29 22:52:25	31.01	17.49	100	1000.94	18.51
2021-07-29 22:42:18	31.01	17.63	100	1000.98	18.67
2021-07-29 22:32:12	31.01	17.8	100	1001	18.84
2021-07-29 22:22:05	31	17.93	100	1000.98	18.97
2021-07-29 22:11:58	31.01	18.07	100	1000.99	19.15
2021-07-29 22:01:51	31.02	18.29	100	1001.03	19.36
2021-07-29 21:51:44	31.02	18.49	100	1000.97	19.56
2021-07-29 21:41:37	31.03	18.68	100	1000.91	19.74
2021-07-29 21:31:30	31.02	18.91	100	1000.86	19.94
2021-07-29 21:21:24	31.02	19.04	100	1000.83	20.06
2021-07-29 21:11:17	31.03	19.22	100	1000.77	20.24
2021-07-29 21:01:10	31.02	19.37	100	1000.6	20.4
2021-07-29 20:51:03	31.03	19.56	100	1000.64	20.59
2021-07-29 20:40:57	31.05	19.73	100	1000.58	20.73
2021-07-29 20:30:50	31.04	19.84	100	1000.53	20.87
2021-07-29 20:20:43	31.04	20	99.85	1000.55	21.04
2021-07-29 20:10:37	31.04	20.19	99.29	1000.47	21.21
2021-07-29 20:00:30	31.05	20.31	100	1000.5	21.32
2021-07-29 19:50:23	31.06	20.4	96.94	1000.41	21.45
2021-07-29 19:40:16	31.04	20.56	99.71	1000.49	21.58
2021-07-29 19:30:10	31.03	20.65	100	1000.52	21.67
2021-07-29 19:20:03	31.04	20.73	98.64	1000.41	21.87
2021-07-29 19:09:56	31.03	20.97	97.89	1000.36	22.05
2021-07-29 18:59:49	31.03	21.23	95.5	1000.35	22.22
2021-07-29 18:49:42	31.02	21.31	100	1000.18	22.24
2021-07-29 18:39:36	31.01	21.18	99.45	1000.28	22.28
2021-07-29 18:29:29	30.96	21.24	99.96	1000.21	22.48
2021-07-29 18:19:23	31.03	21.67	98.76	1000.5	22.66
2021-07-29 18:09:16	31.02	21.58	100	1000.61	22.61
2021-07-29 17:59:09	31	21.55	93.87	1000.54	22.73
2021-07-29 17:49:03	31.01	21.84	95.85	1000.53	22.93
2021-07-29 17:38:56	31.01	21.93	90.26	1000.59	23.08
2021-07-29 17:28:50	31.03	22.16	83.3	1000.34	23.38
2021-07-29 17:18:43	31.03	22.46	84.27	1000.33	23.53
2021-07-29 17:08:36	31.03	22.48	79.92	1000.26	23.54
2021-07-29 16:58:30	31.03	22.54	86.67	1000.29	23.54
2021-07-29 16:48:23	31.03	22.43	80.51	1000.25	23.65
2021-07-29 16:38:16	31.03	22.75	79.18	1000.25	23.82
2021-07-29 16:28:09	30.99	22.79	81.18	1000.32	23.91
2021-07-29 16:18:03	30.96	22.92	79.16	1000.18	24
2021-07-29 16:07:56	30.98	22.88	81.31	1000.19	23.98
2021-07-29 15:57:49	30.99	22.86	82.93	1000.25	24
2021-07-29 15:47:43	31	22.85	89.74	1000.37	24.02
2021-07-29 15:37:34	30.99	22.89	83.21	1000.42	24.18
2021-07-29 15:27:27	30.94	22.73	74.98	1000.46	24.27
2021-07-29 15:17:21	30.93	23.05	85.44	1000.52	24.73
2021-07-29 15:07:14	30.9	23.83	74.15	1000.41	25.6
2021-07-29 14:57:08	30.86	24.08	69.04	1000.48	26.41
2021-07-29 14:47:02	30.83	26.13	65.92	1000.37	27.95
2021-07-29 14:36:55	30.83	26.82	67.69	1000.33	27.54
2021-07-29 14:26:47	30.93	25.25	81.82	1000.48	26.07
2021-07-29 14:16:40	30.87	26.07	79.42	1000.45	26.15
2021-07-29 14:06:33	30.97	23.14	93.58	1000.69	24.64
2021-07-29 13:56:26	30.97	23.97	87.67	1000.82	25.49
2021-07-29 13:46:19	31.31	24.98	79.17	1000.4	25.35
2021-07-29 13:36:12	30.98	23.08	93.76	1000.63	24.77
2021-07-29 13:26:05	30.89	24.46	94.83	1000.48	25.28
2021-07-29 13:15:59	30.92	23.62	92.38	1000.51	25.21
2021-07-29 13:05:52	30.86	24.46	92.56	1000.4	25.82
2021-07-29 12:55:45	30.84	25.54	94.46	1000.54	26.06
2021-07-29 12:45:37	30.86	24.15	92.59	1000.59	24.78
2021-07-29 12:35:30	30.91	23.56	96.09	1000.67	24.39
2021-07-29 12:25:23	30.99	23.58	100	1000.65	24.02
2021-07-29 12:15:16	31.04	22.32	100	1000.71	23.69
2021-07-29 12:05:09	31.07	22.73	100	1000.51	23.75
2021-07-29 11:55:02	31.22	22.1	100	1000.48	23.51
2021-07-29 11:44:55	31.42	21.98	100	1000.75	23
2021-07-29 11:34:48	31.37	21.22	100	1000.71	22.5
2021-07-29 11:24:41	31.34	20.28	100	1000.79	22.21
2021-07-29 11:14:34	31.33	20.43	100	1000.8	22.1
2021-07-29 11:04:27	31.35	20	100	1000.73	22.1
2021-07-29 10:54:20	31.38	20.12	100	1000.6	22.47
2021-07-29 10:44:11	31.38	20.17	100	1000.55	21.99
2021-07-29 10:34:04	31.38	19.37	100	1000.58	21.32
2021-07-29 10:23:57	31.39	19.11	100	1000.58	20.99
2021-07-29 10:13:49	31.35	18.65	100	1000.61	20.41
2021-07-29 10:03:42	31.39	18.33	100	1000.68	19.87
2021-07-29 09:53:35	31.37	17.45	100	1000.72	19.51
2021-07-29 09:43:28	31.4	18.09	100	1000.7	19.81
2021-07-29 09:33:20	31.38	17.75	100	1000.46	19.1
2021-07-29 09:23:13	31.4	17.29	100	1000.46	18.37
2021-07-29 09:13:05	31.33	16.58	100	1000.46	17.99
2021-07-29 09:02:58	31.29	16.42	100	1000.25	17.7
2021-07-29 08:52:51	31.3	16.13	100	1000.49	17.41
2021-07-29 08:42:44	31.29	15.95	100	1000.25	17.19
2021-07-29 08:32:37	31.3	15.75	100	1000.29	16.98
2021-07-29 08:22:30	31.29	15.55	100	1000.17	16.74
2021-07-29 08:12:23	31.28	15.39	100	1000.34	16.51
2021-07-29 08:02:16	31.26	15.18	100	1000.26	16.31
2021-07-29 07:52:09	31.28	15.06	100	1000.32	16.08
2021-07-29 07:42:02	31.28	14.83	100	1000.23	15.82
2021-07-29 07:31:55	31.28	14.53	100	1000.21	15.54
2021-07-29 07:21:48	31.28	14.32	100	1000.24	15.37
2021-07-29 07:11:41	31.27	14.14	100	1000.19	15.15
2021-07-29 07:01:33	31.28	14.01	100	1000.24	15.07
2021-07-29 06:51:26	31.27	13.99	100	1000.16	15.04
2021-07-29 06:41:20	31.26	13.92	100	1000.07	14.95
2021-07-29 06:31:13	31.26	13.94	100	999.99	14.92
2021-07-29 06:21:07	31.27	13.87	100	999.92	14.85
2021-07-29 06:11:00	31.26	13.8	100	1000.01	14.77
2021-07-29 06:00:53	31.27	13.72	100	1000	14.73
2021-07-29 05:50:46	31.27	13.74	100	1000.01	14.71
2021-07-29 05:40:39	31.26	13.74	100	999.95	14.67
2021-07-29 05:30:32	31.27	13.7	100	999.88	14.67
2021-07-29 05:20:25	31.27	13.7	100	999.89	14.71
2021-07-29 05:10:19	31.28	13.74	100	999.81	14.75
2021-07-29 05:00:12	31.29	13.83	100	999.79	14.83
2021-07-29 04:50:05	31.29	13.9	100	999.79	14.88
2021-07-29 04:39:58	31.29	13.94	100	999.84	14.89
2021-07-29 04:29:51	31.29	13.93	100	999.95	14.89
2021-07-29 04:19:44	31.3	13.94	100	999.91	14.87
2021-07-29 04:09:37	31.29	13.94	100	999.83	14.91
2021-07-29 03:59:31	31.29	14.03	100	999.84	14.99
2021-07-29 03:49:24	31.29	14.11	100	999.94	15.1
2021-07-29 03:39:17	31.29	14.2	100	1000.05	15.22
2021-07-29 03:29:10	31.29	14.33	100	1000.13	15.34
2021-07-29 03:19:03	31.3	14.57	100	1000.22	15.46
2021-07-29 03:08:56	31.23	14.58	100	1000.12	15.49
2021-07-29 02:58:49	31.26	14.6	100	1000.14	15.43
2021-07-29 02:48:42	31.26	14.58	100	1000.1	15.42
2021-07-29 02:38:35	31.25	14.55	100	1000.31	15.43
2021-07-29 02:28:28	31.27	14.59	100	1000.58	15.49
2021-07-29 02:18:21	31.27	14.74	100	1000.26	15.66
2021-07-29 02:08:14	31.28	15.06	100	1000.53	15.99
2021-07-29 01:58:08	31.23	15.45	100	1000.6	16.27
2021-07-29 01:48:01	31.26	15.39	100	1000.6	16.19
2021-07-29 01:37:54	31.26	15.34	100	1000.63	16.16
2021-07-29 01:27:47	31.25	15.32	100	1000.76	16.22
2021-07-29 01:17:40	31.26	15.37	100	1000.75	16.3
2021-07-29 01:07:33	31.28	15.56	100	1000.84	16.61
2021-07-29 00:57:27	31.28	16.23	100	1000.78	17.36
2021-07-29 00:47:20	31.24	16.75	100	1000.49	18.05
2021-07-29 00:37:14	31.24	17.57	100	1000.36	18.79
2021-07-29 00:27:07	31.21	17.99	100	999.88	19.05
2021-07-29 00:17:01	31.23	18.04	100	999.81	19.07
2021-07-29 00:06:54	31.21	18.05	100	999.78	19.07
2021-07-28 23:56:47	31.22	18.08	100	999.92	19.11
2021-07-28 23:46:40	31.22	18.11	100	1000.07	19.14
2021-07-28 23:36:33	31.23	18.12	100	1000.25	19.18
2021-07-28 23:26:26	31.23	18.26	100	1000.17	19.39
2021-07-28 23:16:20	31.22	18.51	100	1000.28	19.6
2021-07-28 23:06:13	31.19	18.75	100	1000.21	19.81
2021-07-28 22:56:06	31.2	18.85	100	1000.27	19.88
2021-07-28 22:45:59	31.21	18.92	100	1000.21	19.97
2021-07-28 22:35:53	31.21	19	100	1000.33	20.03
2021-07-28 22:25:46	31.22	19.05	100	1000.39	20.09
2021-07-28 22:15:39	31.22	19.12	100	1000.42	20.14
2021-07-28 22:05:32	31.22	19.13	100	1000.34	20.21
2021-07-28 21:55:25	31.23	19.28	100	1000.32	20.4
2021-07-28 21:45:18	31.23	19.45	100	1000.25	20.65
2021-07-28 21:35:12	31.24	19.86	100	1000.21	21.04
2021-07-28 21:25:05	31.25	20.24	100	1000.11	21.31
2021-07-28 21:14:58	31.26	20.31	100	999.78	21.4
2021-07-28 21:04:50	31.29	20.42	100	999.62	21.55
2021-07-28 20:54:44	31.27	20.66	100	999.57	21.78
2021-07-28 20:44:37	31.28	20.86	100	999.65	21.94
2021-07-28 20:34:30	31.29	20.89	100	999.47	22.01
2021-07-28 20:24:23	31.3	21.04	100	999.51	22.13
2021-07-28 20:14:16	31.29	21.12	100	999.39	22.22
2021-07-28 20:04:09	31.3	21.15	100	999.45	22.25
2021-07-28 19:54:03	31.3	21.23	100	999.5	22.38
2021-07-28 19:43:56	31.3	21.38	100	999.39	22.51
2021-07-28 19:33:50	31.29	21.46	100	999.41	22.68
2021-07-28 19:23:43	31.3	21.66	100	999.33	22.98
2021-07-28 19:13:36	31.31	21.94	100	999.35	23.11
2021-07-28 19:03:28	31.31	21.94	100	999.36	23.07
2021-07-28 18:53:22	31.3	21.81	100	999.32	23.08
2021-07-28 18:43:15	31.3	21.92	100	999.27	23.25
2021-07-28 18:33:09	31.31	22.08	100	999.28	23.37
2021-07-28 18:23:02	31.32	22.16	100	999.25	23.46
2021-07-28 18:12:55	31.32	22.22	100	999.31	23.66
2021-07-28 18:02:48	31.32	22.59	100	999.29	23.96
2021-07-28 17:52:42	31.34	22.66	100	999.28	24.02
2021-07-28 17:42:35	31.35	22.79	100	999.33	23.99
2021-07-28 17:32:27	31.35	22.59	100	999.2	23.85
2021-07-28 17:22:20	31.35	22.4	100	999.17	23.79
2021-07-28 17:12:13	31.37	22.35	100	999.28	23.84
2021-07-28 17:02:06	31.37	22.36	100	999.22	23.95
2021-07-28 16:52:00	31.37	22.42	100	999.32	24.09
2021-07-28 16:41:52	31.37	22.67	100	999.27	24.25
2021-07-28 16:31:46	31.37	22.6	100	999.17	24.38
2021-07-28 16:21:39	31.34	22.66	100	999.27	24.44
2021-07-28 16:11:33	31.4	22.7	100	999.52	24.66
2021-07-28 16:01:26	31.4	22.84	100	999.52	24.95
2021-07-28 15:51:20	31.41	23.37	100	999.34	25.19
2021-07-28 15:41:13	31.4	23.48	100	999.46	25.37
2021-07-28 15:31:07	31.38	23.31	100	999.35	25.67
2021-07-28 15:21:00	31.34	23.52	100	999.37	26.24
2021-07-28 15:10:54	31.29	24.06	100	999.25	27.28
2021-07-28 15:00:49	31.18	25.36	100	999.23	28.95
2021-07-28 14:50:42	31.49	27.02	100	999.11	30.07
2021-07-28 14:40:35	31.69	27.18	100	998.94	29.58
2021-07-28 14:30:28	31.61	27.05	100	999.01	29.15
2021-07-28 14:20:22	31.51	25.94	100	998.83	28.71
2021-07-28 14:10:14	31.46	25.73	100	998.88	27.66
2021-07-28 14:00:07	31.49	25.75	100	998.78	27.76
2021-07-28 13:50:00	31.45	25.82	100	998.84	26.75
2021-07-28 13:39:52	31.4	23.91	100	998.9	25.06
2021-07-28 13:29:45	31.39	22.27	100	998.97	24.4
2021-07-28 13:19:39	31.36	22.78	100	998.88	24.7
2021-07-28 13:09:32	31.42	23.14	100	998.98	24.63
2021-07-28 12:59:24	31.38	22.84	100	999.14	23.99
2021-07-28 12:49:17	31.37	21.17	100	999.31	22.58
2021-07-28 12:39:09	31.39	21.14	100	999.43	22.73
2021-07-28 12:29:02	31.41	21.28	100	999.42	22.42
2021-07-28 12:18:55	31.41	20.52	100	999.65	21.66
2021-07-28 12:08:48	31.43	19.98	100	999.68	21.34
2021-07-28 11:58:41	31.47	20.1	100	999.83	21.19
2021-07-28 11:48:34	31.46	19.75	100	999.98	20.45
2021-07-28 11:38:27	31.43	18.85	100	999.97	19.67
2021-07-28 11:28:19	31.44	18.34	100	1000.11	18.87
2021-07-28 11:18:11	31.4	17.35	100	1000.26	18.1
2021-07-28 11:08:04	31.39	16.84	100	1000.32	17.74
2021-07-28 10:57:57	31.39	16.58	100	1000.26	17.65
2021-07-28 10:47:50	31.43	16.84	100	1000.17	18
2021-07-28 10:37:44	31.46	17.26	100	1000.05	18.5
2021-07-28 10:27:36	31.41	17.75	100	999.75	19.06
2021-07-28 10:17:29	31.42	17.99	100	999.64	18.81
2021-07-28 10:07:22	31.37	17.19	100	999.73	18.19
2021-07-28 09:57:15	31.37	16.93	100	999.92	18.07
2021-07-28 09:47:08	31.41	16.78	100	1000	18.1
2021-07-28 09:37:02	31.44	17.12	100	1000.02	18.76
2021-07-28 09:26:55	31.39	17.66	100	999.77	19.17
2021-07-28 09:16:48	31.39	17.81	100	999.75	19.21
2021-07-28 09:06:41	31.38	17.69	100	999.7	19.15
2021-07-28 08:56:34	31.39	17.59	100	999.62	18.95
2021-07-28 08:46:26	31.4	17.35	100	999.62	18.8
2021-07-28 08:36:19	31.38	17.34	100	999.73	18.78
2021-07-28 08:26:12	31.39	17.27	100	999.58	18.63
2021-07-28 08:16:05	31.36	17.16	100	999.62	18.37
2021-07-28 08:05:58	31.37	16.83	100	999.65	18.07
2021-07-28 07:55:51	31.35	16.5	100	999.73	17.73
2021-07-28 07:45:44	31.34	16.23	100	999.86	17.5
2021-07-28 07:35:37	31.35	16.18	100	999.84	17.39
2021-07-28 07:25:30	31.34	16.06	100	999.94	17.29
2021-07-28 07:15:21	31.35	15.99	100	999.91	17.19
2021-07-28 07:05:14	31.34	15.85	100	999.89	17.06
2021-07-28 06:55:07	31.34	15.82	100	999.8	16.94
2021-07-28 06:45:00	31.34	15.65	100	999.74	16.77
2021-07-28 06:34:53	31.34	15.48	100	999.76	16.58
2021-07-28 06:24:46	31.34	15.32	100	999.71	16.44
2021-07-28 06:14:39	31.34	15.21	100	999.76	16.37
2021-07-28 06:04:33	31.33	15.26	100	999.8	16.43
2021-07-28 05:54:26	31.33	15.25	100	999.79	16.49
2021-07-28 05:44:19	31.33	15.32	100	999.66	16.56
2021-07-28 05:34:12	31.34	15.36	100	999.76	16.6
2021-07-28 05:24:05	31.35	15.39	100	999.79	16.63
2021-07-28 05:13:58	31.36	15.44	100	999.84	16.62
2021-07-28 05:03:51	31.35	15.4	100	999.84	16.58
2021-07-28 04:53:43	31.36	15.31	100	999.93	16.58
2021-07-28 04:43:36	31.35	15.35	100	999.95	16.63
2021-07-28 04:33:29	31.35	15.48	100	1000.01	16.69
2021-07-28 04:23:22	31.35	15.48	100	999.95	16.67
2021-07-28 04:13:15	31.35	15.41	100	1000.02	16.62
2021-07-28 04:03:08	31.35	15.46	100	1000.08	16.61
2021-07-28 03:53:01	31.36	15.43	100	1000.08	16.6
2021-07-28 03:42:54	31.35	15.44	100	1000.07	16.62
2021-07-28 03:32:47	31.36	15.43	100	1000.08	16.59
2021-07-28 03:22:40	31.36	15.34	100	1000.12	16.51
2021-07-28 03:12:33	31.36	15.29	100	1000.11	16.46
2021-07-28 03:02:27	31.37	15.27	100	1000.14	16.43
2021-07-28 02:52:19	31.37	15.27	100	1000.27	16.41
2021-07-28 02:42:12	31.37	15.24	100	1000.37	16.41
2021-07-28 02:32:05	31.36	15.23	100	1000.42	16.39
2021-07-28 02:21:58	31.37	15.22	100	1000.5	16.35
2021-07-28 02:11:50	31.37	15.22	100	1000.51	16.37
2021-07-28 02:01:44	31.37	15.29	100	1000.6	16.4
2021-07-28 01:51:37	31.37	15.32	100	1000.76	16.41
2021-07-28 01:41:30	31.37	15.33	100	1000.77	16.43
2021-07-28 01:31:23	31.37	15.39	100	1000.85	16.46
2021-07-28 01:21:16	31.37	15.44	100	1000.87	16.51
2021-07-28 01:11:09	31.38	15.42	100	1000.96	16.55
2021-07-28 01:01:03	31.37	15.46	100	1001.02	16.61
2021-07-28 00:50:55	31.37	15.56	100	1001.07	16.67
2021-07-28 00:40:49	31.37	15.61	100	1001.08	16.75
2021-07-28 00:30:42	31.37	15.7	100	1001.14	16.8
2021-07-28 00:20:35	31.37	15.69	100	1001.14	16.82
2021-07-28 00:10:28	31.37	15.72	100	1001.16	16.84
2021-07-28 00:00:21	31.38	15.77	100	1001.18	16.79
2021-07-27 23:50:14	31.38	15.76	100	1001.17	16.81
2021-07-27 23:40:07	31.38	15.8	100	1001.16	16.88
2021-07-27 23:30:01	31.38	15.82	100	1001.18	16.93
2021-07-27 23:19:50	31.39	15.88	100	1001.3	17
2021-07-27 23:09:43	31.39	16.03	100	1001.31	17.09
2021-07-27 22:59:36	31.39	16.12	100	1001.39	17.18
2021-07-27 22:49:29	31.39	16.19	100	1001.31	17.21
2021-07-27 22:39:22	31.39	16.24	100	1001.36	17.24
2021-07-27 22:29:15	31.39	16.26	100	1001.4	17.25
2021-07-27 22:19:07	31.4	16.28	100	1001.29	17.24
2021-07-27 22:09:00	31.39	16.22	100	1001.23	17.2
2021-07-27 21:58:52	31.39	16.2	100	1001.23	17.14
2021-07-27 21:48:45	31.4	16.16	100	1001.33	17.07
2021-07-27 21:38:36	31.41	16.11	100	1001.26	17.05
2021-07-27 21:28:29	31.4	16.04	100	1001.29	17.04
2021-07-27 21:18:23	31.41	16.18	100	1001.37	17.08
2021-07-27 21:08:16	31.4	16.13	100	1001.27	17.05
2021-07-27 20:58:09	31.4	16.11	100	1001.27	17.02
2021-07-27 20:48:02	31.4	16.03	100	1001.23	17.01
2021-07-27 20:37:55	31.41	16.15	100	1001.16	17
2021-07-27 20:27:48	31.41	16.04	100	1001.16	16.98
2021-07-27 20:17:41	31.41	16.1	100	1001.05	16.98
2021-07-27 20:07:35	31.42	16.12	100	1001.15	17.02
2021-07-27 19:57:28	31.41	16.15	100	1001.69	16.99
2021-07-27 19:47:21	31.42	16.15	100	1001.82	17.08
2021-07-27 19:37:14	31.39	16.15	100	1001.87	17.18
2021-07-27 19:27:07	31.38	16.19	100	1001.78	17.26
2021-07-27 19:17:00	31.38	16.23	100	1001.79	17.24
2021-07-27 19:06:54	31.37	16.26	100	1001.87	17.21
2021-07-27 18:56:46	31.38	16.34	100	1001.86	17.16
2021-07-27 18:46:39	31.37	16.09	100	1002	17.06
2021-07-27 18:36:31	31.37	16.23	100	1001.85	17.13
2021-07-27 18:26:25	31.35	16.18	100	1001.91	17.23
2021-07-27 18:16:18	31.33	16.27	100	1002.01	17.69
2021-07-27 18:06:12	31.3	17.02	100	1002.43	18.69
2021-07-27 17:56:06	31.35	17.99	100	1002.07	19.91
2021-07-27 17:46:00	31.29	19.01	100	1001.44	21.21
2021-07-27 17:35:54	31.32	20.19	100	1000.62	22.71
2021-07-27 17:25:48	31.37	21.66	100	1000.12	23.82
2021-07-27 17:15:41	31.37	21.92	100	1000.06	24.12
2021-07-27 17:05:34	31.37	21.99	100	1000.03	24.27
2021-07-27 16:55:27	31.38	22.13	100	1000.24	24.34
2021-07-27 16:45:06	31.38	22.21	100	1000.13	24.4
2021-07-27 16:34:59	31.38	22.11	100	1000.1	24.45
2021-07-27 16:24:53	31.38	22.29	100	999.92	24.55
2021-07-27 16:14:46	31.37	22.37	100	1000	24.5
2021-07-27 16:04:39	31.35	22.54	100	1000.25	24.35
2021-07-27 15:54:32	31.35	22.05	100	1000.08	23.97
2021-07-27 15:44:25	31.38	21.92	100	1000.34	23.73
2021-07-27 15:34:17	31.37	21.58	100	1000.51	23.45
2021-07-27 15:24:11	31.36	21.14	100	1000.55	23.32
2021-07-27 15:14:04	31.33	20.81	100	1000.8	23.42
2021-07-27 15:03:56	31.27	21.03	100	1000.92	23.55
2021-07-27 14:53:49	31.25	20.64	100	1001.19	23.69
2021-07-27 14:43:40	31.37	21.78	100	1001.43	22.51
2021-07-27 14:33:31	31.56	19.87	100	1001.63	19.88
2021-07-27 14:23:23	31.4	16.98	100	1001.77	17.68
2021-07-27 14:13:16	31.34	16.11	100	1001.79	17.72
2021-07-27 14:03:12	31.23	16.82	100	1001.85	19.5
2021-07-27 13:53:07	31.1	20.43	100	1002.16	22.68
2021-07-27 13:43:01	30.92	23.18	100	1001.22	24.91
2021-07-27 13:32:54	30.92	23.99	100	1001.11	25.44
2021-07-27 13:22:48	30.94	24.34	100	1000.96	25.87
2021-07-27 13:12:41	30.91	25.03	100	1000.96	26.37
2021-07-27 13:02:35	30.92	25.56	100	1000.99	26.64
2021-07-27 12:52:28	30.95	25.77	100	1001.11	26.39
2021-07-27 12:42:21	30.94	25.06	100	1001.22	26.25
2021-07-27 12:32:13	30.94	25.79	100	1001.16	26.19
2021-07-27 12:22:06	30.94	25.34	100	1001.12	25.97
2021-07-27 12:11:59	30.97	24.88	100	1001.24	25.27
2021-07-27 12:01:52	30.97	23.98	100	1001.32	24.99
2021-07-27 11:51:45	30.95	24.18	100	1001.23	25.23
2021-07-27 11:41:38	30.95	23.78	100	1001.13	24.99
2021-07-27 11:31:31	30.98	23.93	100	1001.2	24.99
2021-07-27 11:21:24	30.96	23.67	100	1001.22	24.91
2021-07-27 11:11:16	30.97	23.54	100	1001.19	24.71
2021-07-27 11:01:09	31	23.48	100	1001.23	24.45
2021-07-27 10:51:01	31.1	22.9	100	1001.27	23.68
2021-07-27 10:40:54	31.09	21.77	100	1001.28	23.13
2021-07-27 10:30:47	31.12	21.62	100	1001.41	22.94
2021-07-27 10:20:40	31.17	21.35	100	1001.41	22.75
2021-07-27 10:10:33	31.25	21.27	100	1001.4	22.6
2021-07-27 10:00:26	31.31	20.84	100	1001.35	22.5
2021-07-27 09:50:19	31.34	21.03	100	1001.5	22.4
2021-07-27 09:40:12	31.34	20.87	100	1001.47	22.24
2021-07-27 09:30:05	31.33	20.53	100	1001.55	21.9
2021-07-27 09:19:58	31.31	20.25	100	1001.71	21.51
2021-07-27 09:09:51	31.31	20.05	100	1001.58	21.35
2021-07-27 08:59:43	31.32	19.85	100	1001.58	21.04
2021-07-27 08:49:36	31.3	19.64	100	1001.7	20.54
2021-07-27 08:39:27	31.28	19	100	1001.63	20.01
2021-07-27 08:29:21	31.26	18.64	100	1001.62	19.7
2021-07-27 08:19:14	31.26	18.29	100	1001.69	19.32
2021-07-27 08:09:07	31.25	18.08	100	1001.76	19.07
2021-07-27 07:59:00	31.2	17.65	100	1001.77	18.79
2021-07-27 07:48:54	31.22	17.67	100	1001.79	18.86
2021-07-27 07:38:46	31.24	17.72	100	1001.71	18.81
2021-07-27 07:28:38	31.22	17.64	100	1001.82	18.57
2021-07-27 07:18:32	31.2	17.42	100	1001.84	18.38
2021-07-27 07:08:25	31.19	17.24	100	1001.74	18.26
2021-07-27 06:58:16	31.19	17.14	100	1001.7	18.12
2021-07-27 06:48:10	31.19	17.02	100	1001.78	18.03
2021-07-27 06:38:03	31.18	16.91	100	1001.84	17.88
2021-07-27 06:27:56	31.18	16.75	100	1001.77	17.73
2021-07-27 06:17:48	31.17	16.64	100	1001.78	17.66
2021-07-27 06:07:42	31.17	16.69	100	1001.79	17.68
2021-07-27 05:57:35	31.17	16.74	100	1001.86	17.65
2021-07-27 05:47:27	31.16	16.67	100	1001.83	17.53
2021-07-27 05:37:20	31.17	16.55	100	1001.79	17.46
2021-07-27 05:27:13	31.17	16.47	100	1001.73	17.46
2021-07-27 05:17:07	31.19	16.57	100	1001.68	17.53
2021-07-27 05:06:59	31.2	16.62	100	1001.71	17.61
2021-07-27 04:56:52	31.2	16.71	100	1001.79	17.69
2021-07-27 04:46:46	31.2	16.84	100	1001.72	17.79
2021-07-27 04:36:39	31.19	16.97	100	1001.64	17.91
2021-07-27 04:26:33	31.19	16.95	100	1001.68	17.91
2021-07-27 04:16:25	31.19	16.94	100	1001.71	17.91
2021-07-27 04:06:19	31.2	16.89	100	1001.72	17.93
2021-07-27 03:56:12	31.19	16.98	100	1001.72	18.05
2021-07-27 03:46:05	31.19	17.11	100	1001.68	18.15
2021-07-27 03:35:58	31.2	17.29	100	1001.6	18.35
2021-07-27 03:25:52	31.19	17.41	100	1001.61	18.53
2021-07-27 03:15:45	31.18	17.47	100	1001.63	18.54
2021-07-27 03:05:38	31.18	17.45	100	1001.62	18.61
2021-07-27 02:55:31	31.17	17.54	100	1001.52	18.71
2021-07-27 02:45:25	31.18	17.62	100	1001.45	18.8
2021-07-27 02:35:17	31.18	17.74	100	1001.42	18.94
2021-07-27 02:25:11	31.18	17.84	100	1001.39	19.05
2021-07-27 02:15:04	31.17	17.9	100	1001.31	19.12
2021-07-27 02:04:58	31.17	17.95	100	1001.39	19.15
2021-07-27 01:54:51	31.17	18.01	100	1001.4	19.21
2021-07-27 01:44:44	31.17	18.09	100	1001.36	19.29
2021-07-27 01:34:37	31.17	18.12	100	1001.39	19.33
2021-07-27 01:24:30	31.17	18.13	100	1001.44	19.42
2021-07-27 01:14:24	31.16	18.24	100	1001.43	19.51
2021-07-27 01:04:17	31.17	18.34	100	1001.43	19.52
2021-07-27 00:54:09	31.17	18.24	100	1001.42	19.47
2021-07-27 00:44:02	31.16	18.26	100	1001.52	19.5
2021-07-27 00:33:55	31.17	18.29	100	1001.53	19.57
2021-07-27 00:23:49	31.16	18.38	100	1001.48	19.67
2021-07-27 00:13:41	31.16	18.46	100	1001.49	19.74
2021-07-27 00:03:35	31.16	18.56	100	1001.52	19.89
2021-07-26 23:53:28	31.16	18.66	100	1001.36	20.02
2021-07-26 23:43:20	31.16	18.75	100	1001.32	20.12
2021-07-26 23:33:13	31.15	18.85	100	1001.14	20.18
2021-07-26 23:23:07	31.15	18.87	100	1001.18	20.24
2021-07-26 23:13:00	31.15	18.95	100	1001.26	20.32
2021-07-26 23:02:53	31.15	18.98	100	1001.21	20.4
2021-07-26 22:52:46	31.15	19.05	100	1001.31	20.48
2021-07-26 22:42:39	31.14	19.06	100	1001.28	20.59
2021-07-26 22:32:30	31.14	19.16	100	1001.18	20.69
2021-07-26 22:22:23	31.14	19.22	100	1001.12	20.73
2021-07-26 22:12:16	31.14	19.32	100	1001.02	20.78
2021-07-26 22:02:09	31.14	19.38	100	1000.94	20.91
2021-07-26 21:52:02	31.13	19.47	100	1000.66	21.03
2021-07-26 21:41:55	31.13	19.59	100	1000.33	21.27
2021-07-26 21:31:49	31.12	19.84	100	1000.42	21.53
2021-07-26 21:21:42	31.12	20.26	100	1000.42	21.92
2021-07-26 21:11:35	31.11	20.46	100	1000.21	22.44
2021-07-26 21:01:29	31.13	21.12	100	999.92	22.91
2021-07-26 20:51:22	31.13	21.27	100	999.7	23.09
2021-07-26 20:41:15	31.14	21.44	100	999.48	23.3
2021-07-26 20:31:08	31.13	21.6	100	999.28	23.52
2021-07-26 20:21:02	31.13	21.74	100	999.29	23.68
2021-07-26 20:10:55	31.12	21.8	100	999.29	23.76
2021-07-26 20:00:48	31.12	21.75	100	999.23	23.88
2021-07-26 19:50:41	31.14	21.87	100	999.16	24
2021-07-26 19:40:35	31.14	22.11	100	999.07	24.11
2021-07-26 19:30:28	31.15	22.23	100	999.13	23.94
2021-07-26 19:20:21	31.14	21.81	100	999.22	23.62
2021-07-26 19:10:14	31.15	21.59	100	999.28	23.47
2021-07-26 19:00:07	31.17	21.5	100	999.21	23.31
2021-07-26 18:50:00	31.21	21.46	100	999.3	23.03
2021-07-26 18:39:53	31.2	20.98	100	999.26	22.57
2021-07-26 18:29:45	31.18	20.62	100	999.57	22.2
2021-07-26 18:19:38	31.2	20.28	100	999.53	22.11
2021-07-26 18:09:31	31.27	20.4	100	999.72	21.98
2021-07-26 17:59:24	31.28	20.03	100	999.88	21.58
2021-07-26 17:49:17	31.26	19.74	100	999.99	21.28
2021-07-26 17:39:10	31.23	19.68	100	1000.14	21.1
2021-07-26 17:29:03	31.17	19.5	100	1000.19	20.8
2021-07-26 17:18:56	31.12	19.3	100	1000.24	20.59
2021-07-26 17:08:42	31.04	18.98	100	1000.17	20.89
2021-07-26 16:58:37	31.09	19.95	100	1000.35	22.88
2021-07-26 16:48:33	30.94	25.2	100	999.5	27
2021-07-26 16:38:26	30.85	26.06	100	998.9	27.6
2021-07-26 16:28:18	30.86	26.72	100	999.08	27.98
2021-07-26 16:18:11	30.86	26.76	100	999.02	28.17
2021-07-26 16:08:04	30.84	27.19	100	998.92	28.38
2021-07-26 15:57:58	30.83	27.04	100	999.01	28.28
2021-07-26 15:47:51	30.82	27.07	100	999.03	28.3
2021-07-26 15:37:45	30.82	26.83	100	999.08	28.55
2021-07-26 15:27:38	30.79	27.19	96.53	999.06	29.41
2021-07-26 15:17:33	30.8	28.07	91.62	998.96	30.66
2021-07-26 15:07:27	30.81	30.27	83.71	998.87	32.53
2021-07-26 14:57:19	30.82	31.92	76.77	998.8	32.68
2021-07-26 14:47:12	30.85	31.01	77.39	998.88	31.89
2021-07-26 14:37:04	30.87	29.32	92.79	999.08	30.54
2021-07-26 14:26:56	30.85	29.32	92.83	998.97	30.28
2021-07-26 14:16:49	30.87	28.8	96.41	999.07	30.28
2021-07-26 14:06:42	30.85	29.85	92.64	999.08	30.81
2021-07-26 13:56:35	30.89	29.08	100	999.16	29.77
2021-07-26 13:46:28	30.94	29.43	97.69	999.22	29.76
2021-07-26 13:36:21	30.96	29.06	98.86	999.34	28.77
2021-07-26 13:26:14	30.9	27.36	100	999.49	27.76
2021-07-26 13:16:08	30.89	27.52	100	999.62	27.93
2021-07-26 13:06:00	30.9	27.18	100	999.57	27.49
2021-07-26 12:55:53	30.92	26.99	100	999.74	27.29
2021-07-26 12:45:46	30.92	26	100	999.84	26.49
2021-07-26 12:35:39	30.92	25.03	100	999.93	26.24
2021-07-26 12:25:32	30.94	25.79	100	1000.02	26.21
2021-07-26 12:15:25	30.94	24.98	100	1000.08	25.71
2021-07-26 12:05:18	30.93	24.13	100	1000.29	25.49
2021-07-26 11:55:11	30.94	24.21	100	1000.23	25.89
2021-07-26 11:45:04	30.92	24.98	100	1000.11	26.18
2021-07-26 11:34:57	30.91	25.05	100	999.98	25.89
2021-07-26 11:24:50	30.95	24.54	100	999.95	25.59
2021-07-26 11:14:43	30.94	24.23	100	999.92	25.48
2021-07-26 11:04:37	30.95	24.23	100	999.89	25.65
2021-07-26 10:54:30	30.95	24.14	100	999.86	25.45
2021-07-26 10:44:23	30.95	23.84	100	999.81	25.01
2021-07-26 10:34:16	30.97	22.98	100	999.77	24.71
2021-07-26 10:24:07	30.92	22.66	100	999.57	25.23
2021-07-26 10:14:00	30.92	24.04	100	999.48	25.77
2021-07-26 10:03:52	30.96	23.55	100	999.48	25.18
2021-07-26 09:53:46	31.01	23.05	100	999.45	24.76
2021-07-26 09:43:39	31.14	22.97	100	999.44	24.47
2021-07-26 09:33:31	31.38	22.4	100	999.42	23.79
2021-07-26 09:23:24	31.36	21.77	100	999.41	23.03
2021-07-26 09:13:17	31.29	21.12	100	999.47	22.42
2021-07-26 09:03:11	31.26	20.7	100	999.57	22.03
2021-07-26 08:53:04	31.25	20.4	100	999.52	21.82
2021-07-26 08:42:57	31.26	20.3	100	999.58	21.69
2021-07-26 08:32:50	31.26	20.17	100	999.62	21.42
2021-07-26 08:22:43	31.25	19.89	100	999.66	21.1
2021-07-26 08:12:35	31.26	19.71	100	999.58	20.83
2021-07-26 08:02:28	31.26	19.35	100	999.56	20.45
2021-07-26 07:52:21	31.26	19	100	999.64	20.07
2021-07-26 07:42:14	31.25	18.66	100	999.62	19.7
2021-07-26 07:32:06	31.25	18.25	100	999.57	19.2
2021-07-26 07:21:51	31.23	17.75	100	999.54	18.69
2021-07-26 07:11:44	31.22	17.3	100	999.59	18.34
2021-07-26 07:01:37	31.22	17.03	100	999.6	18.11
2021-07-26 06:51:30	31.21	16.89	100	999.66	17.97
2021-07-26 06:41:23	31.21	16.74	100	999.54	17.82
2021-07-26 06:31:16	31.21	16.67	100	999.62	17.64
2021-07-26 06:21:09	31.2	16.42	100	999.69	17.46
2021-07-26 06:11:02	31.19	16.26	100	999.71	17.34
2021-07-26 06:00:55	31.18	16.08	100	999.78	17.25
2021-07-26 05:50:48	31.17	16.15	100	999.81	17.26
2021-07-26 05:40:42	31.18	16.11	100	999.85	17.24
2021-07-26 05:30:34	31.2	16.15	100	999.83	17.29
2021-07-26 05:20:28	31.21	16.21	100	999.72	17.32
2021-07-26 05:10:21	31.2	16.25	100	999.61	17.38
2021-07-26 05:00:15	31.2	16.29	100	999.43	17.49
2021-07-26 04:50:07	31.2	16.44	100	999.4	17.61
2021-07-26 04:40:00	31.21	16.53	100	999.19	17.77
2021-07-26 04:29:53	31.21	16.72	100	999.2	17.9
2021-07-26 04:19:47	31.21	16.81	100	999.09	18.03
2021-07-26 04:09:40	31.21	16.93	100	999.04	18.15
2021-07-26 03:59:33	31.21	17.07	100	999.1	18.3
2021-07-26 03:49:26	31.22	17.21	100	998.88	18.43
2021-07-26 03:39:19	31.22	17.22	100	998.85	18.48
2021-07-26 03:29:13	31.22	17.3	100	998.68	18.55
2021-07-26 03:19:06	31.22	17.41	100	998.68	18.62
2021-07-26 03:09:00	31.22	17.49	100	998.74	18.7
2021-07-26 02:58:53	31.22	17.56	100	998.74	18.77
2021-07-26 02:48:46	31.22	17.58	100	998.74	18.85
2021-07-26 02:38:39	31.22	17.77	100	998.74	18.95
2021-07-26 02:28:32	31.22	17.78	100	998.76	19.01
2021-07-26 02:18:26	31.22	17.81	100	998.72	19.07
2021-07-26 02:08:18	31.22	17.88	100	998.71	19.16
2021-07-26 01:58:12	31.22	17.95	100	998.73	19.29
2021-07-26 01:48:05	31.22	18.15	100	998.86	19.44
2021-07-26 01:37:59	31.22	18.26	100	998.98	19.57
2021-07-26 01:27:52	31.22	18.37	100	999.12	19.66
2021-07-26 01:17:45	31.22	18.43	100	999.19	19.76
2021-07-26 01:07:39	31.22	18.56	100	999.24	19.89
2021-07-26 00:57:32	31.21	18.72	100	999.29	20
2021-07-26 00:47:25	31.21	18.77	100	999.33	20.05
2021-07-26 00:37:18	31.21	18.79	100	999.44	20.02
2021-07-26 00:27:11	31.21	18.77	100	999.28	20.01
2021-07-26 00:17:04	31.21	18.73	100	999.27	19.99
2021-07-26 00:06:57	31.21	18.68	100	999.23	19.98
2021-07-25 23:56:50	31.21	18.71	100	999.32	19.98
2021-07-25 23:46:43	31.21	18.61	100	999.34	19.97
2021-07-25 23:36:36	31.2	18.76	100	999.32	20.01
2021-07-25 23:26:29	31.2	18.68	100	999.2	20
2021-07-25 23:16:22	31.2	18.64	100	999.39	20
2021-07-25 23:06:15	31.2	18.81	100	999.37	20.11
2021-07-25 22:56:09	31.19	18.8	100	999.16	20.11
2021-07-25 22:46:02	31.19	18.77	100	999.12	20.16
2021-07-25 22:35:55	31.18	18.92	100	999	20.21
2021-07-25 22:25:48	31.18	18.89	100	998.86	20.25
2021-07-25 22:15:40	31.17	18.92	100	998.74	20.39
2021-07-25 22:05:34	31.17	19.22	100	998.78	20.63
2021-07-25 21:55:27	31.17	19.4	100	998.76	20.83
2021-07-25 21:45:20	31.16	19.53	100	998.59	21.02
2021-07-25 21:35:13	31.16	19.66	100	998.35	21.2
2021-07-25 21:25:06	31.16	19.84	100	998.3	21.43
2021-07-25 21:14:59	31.16	19.98	100	998.28	21.59
2021-07-25 21:04:52	31.15	20.1	100	998.04	21.73
2021-07-25 20:54:45	31.14	20.19	100	997.89	21.79
2021-07-25 20:44:39	31.14	20.27	100	997.86	21.82
2021-07-25 20:34:32	31.14	20.14	100	997.77	21.8
2021-07-25 20:24:25	31.15	20.17	100	997.75	21.72
2021-07-25 20:14:19	31.18	20.22	100	997.72	21.66
2021-07-25 20:04:12	31.2	20.16	100	997.89	21.55
2021-07-25 19:54:05	31.2	20.14	100	997.91	21.38
2021-07-25 19:43:59	31.21	20.06	100	997.97	21.2
2021-07-25 19:33:52	31.2	19.94	100	997.99	21.06
2021-07-25 19:23:44	31.21	19.85	100	997.87	20.93
2021-07-25 19:13:38	31.22	19.79	100	997.99	20.63
2021-07-25 19:03:31	31.23	19.24	100	998.26	20.31
2021-07-25 18:53:23	31.2	18.94	100	998.19	19.91
2021-07-25 18:43:16	31.14	18.64	100	998.07	19.77
2021-07-25 18:33:09	31.06	18.8	100	998.09	20.06
2021-07-25 18:23:03	31.07	19.18	100	998.02	20.69
2021-07-25 18:12:57	31.07	20.12	100	998.11	22.21
2021-07-25 18:02:52	31.06	22.43	100	997.91	25.02
2021-07-25 17:52:46	30.91	25.68	100	997.03	26.7
2021-07-25 17:42:40	30.9	25.7	100	997.02	26.71
2021-07-25 17:32:33	30.89	25.81	100	996.97	26.79
2021-07-25 17:22:26	30.89	25.77	100	997.05	26.82
2021-07-25 17:12:20	30.89	25.95	100	997.14	26.99
2021-07-25 17:02:13	30.87	25.99	100	997.19	27.04
2021-07-25 16:52:06	30.84	26.05	98.51	997.08	26.98
2021-07-25 16:41:59	30.83	25.92	97.69	997.1	26.94
2021-07-25 16:31:53	30.84	25.81	95.27	997.29	27.02
2021-07-25 16:21:46	30.81	25.96	100	997.32	27.23
2021-07-25 16:11:38	30.82	25.99	100	997.41	27.37
2021-07-25 16:01:31	30.83	26.12	100	997.4	27.66
2021-07-25 15:51:25	30.84	26.26	100	997.38	28.25
2021-07-25 15:41:19	30.88	27.43	93.58	997.27	29.08
2021-07-25 15:31:12	30.86	27.62	94.52	997.3	29.19
2021-07-25 15:21:06	30.88	28.02	89.07	997.36	29.66
2021-07-25 15:10:59	30.88	28.65	90.39	997.21	30.27
2021-07-25 15:00:53	30.88	29.15	90.08	997.21	30.61
2021-07-25 14:50:46	30.92	28.95	91.12	997.22	30.48
2021-07-25 14:40:39	30.96	28.28	96.69	997.31	31.2
2021-07-25 14:30:35	30.96	30.26	73.57	997.23	33.47
2021-07-25 14:20:28	30.97	34.49	47.53	996.97	35.09
2021-07-25 14:10:20	30.98	33.61	61.5	997.01	33.66
2021-07-25 14:00:11	31	32.08	83.01	997.16	31.56
2021-07-25 13:50:04	31.05	29.43	99.22	997.37	29.92
2021-07-25 13:39:57	31.04	28.95	100	997.38	29.75
2021-07-25 13:29:51	31.01	28.67	96.92	997.52	29.93
2021-07-25 13:19:44	31.04	29.85	99.71	997.48	30.47
2021-07-25 13:09:36	31.03	29.79	100	997.52	30.56
2021-07-25 12:59:30	31.04	30.67	100	997.52	30.77
2021-07-25 12:49:22	31.05	29.91	100	997.45	29.87
2021-07-25 12:39:15	31.05	28.81	100	997.43	29.29
2021-07-25 12:29:08	31.08	27.97	100	997.62	28.69
2021-07-25 12:19:01	31.08	27.45	100	997.66	28.17
2021-07-25 12:08:52	31.08	26.81	100	997.68	27.98
2021-07-25 11:58:44	31.08	26.3	100	997.7	27.66
2021-07-25 11:48:37	31.09	26.07	100	997.75	27.44
2021-07-25 11:38:31	31.09	25.82	100	997.75	27.15
2021-07-25 11:28:23	31.1	25.36	100	997.83	26.67
2021-07-25 11:18:16	31.09	24.44	100	997.79	26.24
2021-07-25 11:08:09	31.1	24.05	100	997.88	25.96
2021-07-25 10:58:02	31.11	23.98	100	997.98	25.92
2021-07-25 10:47:55	31.11	23.81	100	997.77	25.59
2021-07-25 10:37:48	31.13	23.82	100	997.86	25.14
2021-07-25 10:27:41	31.14	23.5	100	997.85	24.85
2021-07-25 10:17:33	31.17	22.89	100	997.9	24.26
2021-07-25 10:07:26	31.24	22.47	100	997.83	23.55
2021-07-25 09:57:19	31.25	21.44	100	998.01	23.17
2021-07-25 09:47:12	31.23	21.61	100	998.01	23.32
2021-07-25 09:37:06	31.32	21.61	100	997.84	22.82
2021-07-25 09:26:58	31.52	20.85	100	997.98	21.84
2021-07-25 09:16:51	31.48	20.05	100	998.04	21.27
2021-07-25 09:06:44	31.42	19.57	100	997.98	20.79
2021-07-25 08:56:37	31.43	19.19	100	997.98	20.42
2021-07-25 08:46:29	31.41	18.92	100	997.94	20.06
2021-07-25 08:36:23	31.42	18.61	100	997.82	19.76
2021-07-25 08:26:15	31.44	18.35	100	997.79	19.5
2021-07-25 08:16:08	31.43	18.13	100	997.92	19.22
2021-07-25 08:06:01	31.42	17.88	100	997.95	18.94
2021-07-25 07:55:54	31.42	17.64	100	998.13	18.66
2021-07-25 07:45:47	31.42	17.39	100	998.32	18.41
2021-07-25 07:35:40	31.4	17.19	100	998.35	18.23
2021-07-25 07:25:33	31.4	17.07	100	998.38	18.06
2021-07-25 07:15:26	31.39	16.91	100	998.36	17.9
2021-07-25 07:05:19	31.38	16.83	100	998.37	17.77
2021-07-25 06:55:12	31.38	16.69	100	998.34	17.67
2021-07-25 06:45:04	31.36	16.59	100	998.28	17.55
2021-07-25 06:34:58	31.35	16.46	100	998.2	17.41
2021-07-25 06:24:50	31.33	16.39	100	998.11	17.38
2021-07-25 06:14:43	31.33	16.42	100	998.02	17.43
2021-07-25 06:04:36	31.31	16.5	100	998	17.51
2021-07-25 05:54:29	31.31	16.53	100	998.06	17.55
2021-07-25 05:44:22	31.31	16.58	100	998.16	17.6
2021-07-25 05:34:15	31.32	16.59	100	998.18	17.67
2021-07-25 05:24:09	31.34	16.76	100	998.08	17.82
2021-07-25 05:14:02	31.34	16.86	100	998.05	17.92
2021-07-25 05:03:55	31.35	16.95	100	998.03	17.96
2021-07-25 04:53:46	31.35	17	100	998.03	17.96
2021-07-25 04:43:39	31.35	16.99	100	998.13	17.96
2021-07-25 04:33:32	31.35	17.02	100	998.24	17.96
2021-07-25 04:23:25	31.34	16.97	100	998.28	17.92
2021-07-25 04:13:18	31.34	16.96	100	998.29	17.93
2021-07-25 04:03:10	31.34	16.95	100	998.41	17.96
2021-07-25 03:53:03	31.34	16.99	100	998.31	18.02
2021-07-25 03:42:57	31.34	17.08	100	998.32	17.99
2021-07-25 03:32:50	31.34	17	100	998.42	17.94
2021-07-25 03:22:42	31.34	16.96	100	998.5	17.92
2021-07-25 03:12:36	31.33	16.93	100	998.49	17.89
2021-07-25 03:02:29	31.33	16.9	100	998.46	17.88
2021-07-25 02:52:22	31.33	16.89	100	998.46	17.91
2021-07-25 02:42:15	31.33	16.97	100	998.49	17.98
2021-07-25 02:32:08	31.33	16.98	100	998.5	18.05
2021-07-25 02:22:02	31.33	17.03	100	998.41	18.12
2021-07-25 02:11:55	31.33	17.13	100	998.34	18.19
2021-07-25 02:01:48	31.33	17.21	100	998.41	18.22
2021-07-25 01:51:41	31.33	17.17	100	998.41	18.23
2021-07-25 01:41:34	31.33	17.19	100	998.42	18.2
2021-07-25 01:31:27	31.33	17.22	100	998.51	18.2
2021-07-25 01:21:20	31.33	17.22	100	998.49	18.19
2021-07-25 01:11:13	31.33	17.26	100	998.51	18.18
2021-07-25 01:01:06	31.33	17.27	100	998.65	18.2
2021-07-25 00:51:00	31.34	17.24	100	998.8	18.2
2021-07-25 00:40:53	31.34	17.27	100	998.8	18.22
2021-07-25 00:30:47	31.34	17.3	100	998.78	18.23
2021-07-25 00:20:40	31.34	17.31	100	998.7	18.23
2021-07-25 00:10:32	31.34	17.33	100	998.53	18.28
2021-07-25 00:00:26	31.34	17.41	100	998.55	18.35
2021-07-24 23:50:19	31.34	17.49	100	998.53	18.43
2021-07-24 23:40:13	31.34	17.58	100	998.51	18.51
2021-07-24 23:30:06	31.34	17.64	100	998.41	18.59
2021-07-24 23:19:58	31.33	17.72	100	998.59	18.64
2021-07-24 23:09:51	31.32	17.76	100	998.58	18.7
2021-07-24 22:59:44	31.31	17.85	100	998.51	18.74
2021-07-24 22:49:37	31.32	17.85	100	998.78	18.76
2021-07-24 22:39:30	31.33	17.88	100	998.64	18.78
2021-07-24 22:29:23	31.32	17.93	100	998.73	18.84
2021-07-24 22:19:16	31.32	18.03	100	999	18.95
2021-07-24 22:09:09	31.32	18.09	100	998.98	18.96
2021-07-24 21:58:48	31.31	18.21	100	998.9	19.15
2021-07-24 21:48:41	31.32	18.46	100	998.64	19.46
2021-07-24 21:38:35	31.33	18.89	100	998.57	19.87
2021-07-24 21:28:28	31.28	19	100	998.52	20.16
2021-07-24 21:18:21	31.26	19.26	100	998.23	20.3
2021-07-24 21:08:14	31.26	19.26	100	998.16	20.39
2021-07-24 20:58:07	31.26	19.31	100	998.1	20.44
2021-07-24 20:48:01	31.25	19.32	100	997.97	20.53
2021-07-24 20:37:54	31.24	19.46	100	997.97	20.59
2021-07-24 20:27:47	31.24	19.49	100	997.94	20.59
2021-07-24 20:17:40	31.23	19.51	100	997.84	20.62
2021-07-24 20:07:33	31.22	19.49	100	997.82	20.66
2021-07-24 19:57:26	31.21	19.62	100	997.81	20.79
2021-07-24 19:47:19	31.2	19.76	100	997.83	20.84
2021-07-24 19:37:12	31.18	19.73	100	997.75	20.87
2021-07-24 19:27:05	31.17	19.79	100	997.73	20.86
2021-07-24 19:16:59	31.16	19.83	100	997.99	20.86
2021-07-24 19:06:51	31.15	19.81	100	998.07	20.79
2021-07-24 18:56:44	31.12	19.78	100	998.12	20.74
2021-07-24 18:46:38	31.11	19.79	100	998.14	20.71
2021-07-24 18:36:31	31.1	19.74	100	998.18	20.59
2021-07-24 18:26:24	31.11	19.74	100	998.32	20.49
2021-07-24 18:16:17	31.06	19.56	100	998.3	20.36
2021-07-24 18:06:10	31.02	19.46	100	998.52	20.32
2021-07-24 17:56:03	31.01	19.48	100	998.54	20.3
2021-07-24 17:45:56	30.97	19.49	100	998.59	20.36
2021-07-24 17:35:49	30.95	19.65	100	998.65	20.33
2021-07-24 17:25:42	30.91	19.55	100	998.71	20.18
2021-07-24 17:15:35	30.91	19.45	100	998.87	20.14
2021-07-24 17:05:28	30.88	19.43	100	999.04	20.16
2021-07-24 16:55:21	30.86	19.49	100	999.17	20.25
2021-07-24 16:45:14	30.87	19.69	100	998.97	20.45
2021-07-24 16:35:08	30.86	19.9	100	998.89	20.83
2021-07-24 16:25:02	30.84	20.25	100	998.81	21.42
2021-07-24 16:14:56	30.84	21.2	100	998.85	22.68
2021-07-24 16:04:50	30.81	22.55	100	998.56	24.05
2021-07-24 15:54:44	30.78	23.44	100	998.4	24.95
2021-07-24 15:44:38	30.77	24.23	100	998.04	25.59
2021-07-24 15:34:31	30.77	24.7	100	997.99	25.91
2021-07-24 15:24:24	30.76	24.87	100	997.8	26.09
2021-07-24 15:14:15	30.77	24.88	100	997.75	26.21
2021-07-24 15:04:09	30.76	25.1	100	997.77	26.55
2021-07-24 14:54:02	30.76	25.67	100	997.85	26.85
2021-07-24 14:43:55	30.75	25.86	100	997.89	27.01
2021-07-24 14:33:48	30.75	25.87	100	997.8	26.89
2021-07-24 14:23:41	30.76	25.94	100	997.92	26.75
2021-07-24 14:13:34	30.76	25.54	100	998.11	26.37
2021-07-24 14:03:27	30.77	25.18	100	998.11	26.33
2021-07-24 13:53:20	30.76	25.36	100	998.1	26.52
2021-07-24 13:43:14	30.76	25.61	100	998.07	26.78
2021-07-24 13:33:07	30.75	25.78	100	998.01	26.86
2021-07-24 13:23:00	30.75	25.69	100	997.97	26.81
2021-07-24 13:12:53	30.75	25.6	100	997.82	26.98
2021-07-24 13:02:47	30.74	25.99	100	997.83	27.37
2021-07-24 12:52:40	30.74	26.42	100	997.67	27.56
2021-07-24 12:42:33	30.74	26.89	100	997.64	27.68
2021-07-24 12:32:27	30.74	26.7	100	997.79	27.46
2021-07-24 12:22:20	30.73	26.34	100	997.87	27.43
2021-07-24 12:12:13	30.73	26.49	100	997.88	27.37
2021-07-24 12:02:06	30.73	26	100	997.95	27.04
2021-07-24 11:51:58	30.73	26.17	100	997.9	26.82
2021-07-24 11:41:51	30.73	25.63	100	997.75	26.27
2021-07-24 11:31:44	30.73	24.94	100	997.83	25.74
2021-07-24 11:21:36	30.73	24.37	100	997.79	25.35
2021-07-24 11:11:29	30.73	24.07	100	997.87	25.08
2021-07-24 11:01:23	30.73	23.57	100	997.96	24.97
2021-07-24 10:51:16	30.74	23.58	100	997.99	24.63
2021-07-24 10:41:09	30.74	23.15	100	998.15	24.1
2021-07-24 10:31:02	30.75	22.69	100	998	23.2
2021-07-24 10:20:54	30.75	21.53	100	998.02	22.43
2021-07-24 10:10:47	30.76	21.24	100	998.09	22.06
2021-07-24 10:00:40	30.77	20.69	100	998.27	21.57
2021-07-24 09:50:33	30.77	20.26	100	998.48	21.39
2021-07-24 09:40:26	30.77	20.18	100	998.73	21.38
2021-07-24 09:30:19	30.77	20.39	100	998.82	21.24
2021-07-24 09:20:11	30.77	20.16	100	999.03	20.84
2021-07-24 09:10:04	30.75	19.54	100	999.27	20.37
2021-07-24 08:59:57	30.76	19.2	100	999.34	19.88
2021-07-24 08:49:49	30.76	18.73	100	999.42	19.39
2021-07-24 08:39:42	30.75	18.21	100	999.46	18.95
2021-07-24 08:29:35	30.74	17.88	100	999.51	18.64
2021-07-24 08:19:28	30.73	17.62	100	999.57	18.37
2021-07-24 08:09:21	30.73	17.32	100	999.63	18
2021-07-24 07:59:13	30.7	16.94	100	999.59	17.65
2021-07-24 07:49:05	30.74	16.59	100	999.61	17.32
2021-07-24 07:38:58	30.72	16.28	100	999.83	17.01
2021-07-24 07:28:51	30.71	15.95	100	1000	16.75
2021-07-24 07:18:44	30.77	15.82	100	1000.13	16.54
2021-07-24 07:08:37	30.69	15.51	100	1000.21	16.21
2021-07-24 06:58:30	30.71	15.21	100	1000.37	15.96
2021-07-24 06:48:23	30.69	14.98	100	1000.3	15.73
2021-07-24 06:38:16	30.74	14.79	100	1000.29	15.61
2021-07-24 06:28:08	30.7	14.69	100	1000.45	15.56
2021-07-24 06:18:01	30.7	14.67	100	1000.67	15.53
2021-07-24 06:07:54	30.71	14.62	100	1000.67	15.52
2021-07-24 05:57:48	30.72	14.61	100	1000.76	15.53
2021-07-24 05:47:40	30.69	14.64	100	1000.73	15.56
2021-07-24 05:37:33	30.7	14.7	100	1000.75	15.58
2021-07-24 05:27:27	30.75	14.71	100	1000.6	15.61
2021-07-24 05:17:20	30.73	14.71	100	1000.62	15.68
2021-07-24 05:07:13	30.73	14.78	100	1000.92	15.74
2021-07-24 04:57:06	30.73	14.87	100	1001.02	15.86
2021-07-24 04:46:59	30.73	14.99	100	1001.28	15.97
2021-07-24 04:36:53	30.73	15.08	100	1001.54	16.06
2021-07-24 04:26:46	30.72	15.18	100	1001.65	16.17
2021-07-24 04:16:39	30.73	15.31	100	1001.56	16.28
2021-07-24 04:06:32	30.72	15.41	100	1001.72	16.39
2021-07-24 03:56:25	30.73	15.47	100	1001.54	16.47
2021-07-24 03:46:18	30.72	15.61	100	1001.6	16.62
2021-07-24 03:36:11	30.73	15.76	100	1001.56	16.73
2021-07-24 03:26:05	30.74	15.86	100	1001.69	16.82
2021-07-24 03:15:58	30.72	15.95	100	1001.6	16.93
2021-07-24 03:05:51	30.72	16.07	100	1001.67	17.06
2021-07-24 02:55:44	30.74	16.22	100	1001.82	17.18
2021-07-24 02:45:37	30.72	16.33	100	1001.88	17.3
2021-07-24 02:35:30	30.75	16.44	100	1001.93	17.43
2021-07-24 02:25:24	30.72	16.55	100	1001.97	17.55
2021-07-24 02:15:17	30.73	16.71	100	1002.1	17.72
2021-07-24 02:05:10	30.72	16.86	100	1002.21	17.85
2021-07-24 01:55:03	30.72	16.99	100	1002.35	17.98
2021-07-24 01:44:56	30.73	17.14	100	1002.44	18.12
2021-07-24 01:34:49	30.72	17.27	100	1002.47	18.26
2021-07-24 01:24:43	30.74	17.42	100	1002.4	18.38
2021-07-24 01:14:35	30.73	17.53	100	1002.45	18.48
2021-07-24 01:04:29	30.74	17.63	100	1002.59	18.56
2021-07-24 00:54:22	30.74	17.7	100	1002.61	18.65
2021-07-24 00:44:15	30.72	17.78	100	1002.77	18.74
2021-07-24 00:34:09	30.72	17.85	100	1002.74	18.89
2021-07-24 00:24:02	30.72	18.04	100	1002.89	19.09
2021-07-24 00:13:55	30.71	18.2	100	1002.87	19.25
2021-07-24 00:03:48	30.69	18.41	100	1002.79	19.45
2021-07-23 23:53:42	30.72	18.58	100	1002.83	19.61
2021-07-23 23:43:34	30.72	18.72	100	1002.93	19.82
2021-07-23 23:33:27	30.73	18.96	100	1003.05	20.05
2021-07-23 23:23:21	30.72	19.19	100	1002.99	20.25
2021-07-23 23:13:14	30.73	19.43	100	1003.06	20.45
2021-07-23 23:03:07	30.71	19.57	100	1003.06	20.62
2021-07-23 22:53:00	30.73	19.76	100	1003.08	20.83
2021-07-23 22:42:54	30.73	19.99	100	1003.01	21.05
2021-07-23 22:32:47	30.73	20.22	100	1003.04	21.24
2021-07-23 22:22:40	30.73	20.43	100	1002.99	21.48
2021-07-23 22:12:33	30.73	20.64	100	1002.94	21.69
2021-07-23 22:02:26	30.72	20.87	100	1002.95	21.94
2021-07-23 21:52:20	30.73	21.12	100	1002.9	22.21
2021-07-23 21:42:12	30.75	21.36	100	1002.87	22.49
2021-07-23 21:32:05	30.73	21.71	100	1002.8	22.82
2021-07-23 21:21:58	30.73	22.06	100	1002.82	23.12
2021-07-23 21:11:51	30.73	22.3	100	1002.76	23.34
2021-07-23 21:01:44	30.73	22.52	100	1002.81	23.53
2021-07-23 20:51:35	30.73	22.73	99.68	1002.85	23.73
2021-07-23 20:41:28	30.73	22.9	97.27	1002.93	23.88
2021-07-23 20:31:19	30.73	23.04	95.85	1002.92	24.02
2021-07-23 20:21:13	30.72	23.2	94.48	1002.96	24.16
2021-07-23 20:11:06	30.74	23.34	92.87	1002.93	24.27
2021-07-23 20:01:00	30.72	23.39	90.9	1002.98	24.4
2021-07-23 19:50:53	30.72	23.6	91.19	1002.97	24.53
2021-07-23 19:40:46	30.73	23.65	90.89	1003.04	24.58
2021-07-23 19:30:39	30.72	23.72	88.95	1003.11	24.66
2021-07-23 19:20:32	30.73	23.8	88.72	1003.16	24.77
2021-07-23 19:10:26	30.71	23.99	89.86	1003.22	24.91
2021-07-23 19:00:19	30.71	23.97	89.94	1003.21	24.97
2021-07-23 18:50:13	30.71	23.96	90.38	1003.35	25.02
2021-07-23 18:40:06	30.71	24.23	89.28	1003.49	25.23
2021-07-23 18:29:59	30.7	24.29	89.32	1003.61	25.39
2021-07-23 18:19:52	30.69	24.59	89.23	1003.7	25.49
2021-07-23 18:09:45	30.71	24.55	87.61	1003.81	25.43
2021-07-23 17:59:39	30.71	24.51	88.84	1003.89	25.39
2021-07-23 17:49:32	30.7	24.42	88.73	1003.89	25.34
2021-07-23 17:39:25	30.7	24.43	89.95	1004.1	25.38
2021-07-23 17:29:18	30.68	24.33	90.58	1004.13	25.44
2021-07-23 17:19:11	30.67	24.48	88.27	1004.19	25.46
2021-07-23 17:09:04	30.67	24.47	89.99	1004.3	25.43
2021-07-23 16:58:56	30.65	24.27	91.53	1004.42	25.4
2021-07-23 16:48:49	30.64	24.53	91.27	1004.42	25.56
2021-07-23 16:38:42	30.66	24.53	90.45	1004.54	25.67
2021-07-23 16:28:36	30.65	24.64	90.57	1004.59	25.63
2021-07-23 16:18:29	30.66	24.53	91.8	1004.69	25.5
2021-07-23 16:08:22	30.65	24.26	92.5	1004.77	25.66
2021-07-23 15:58:15	30.62	24.64	89.48	1004.63	25.86
2021-07-23 15:48:09	30.64	24.46	91.09	1004.65	25.91
2021-07-23 15:38:02	30.65	24.61	90.5	1004.75	26.39
2021-07-23 15:27:55	30.66	25.05	89.84	1004.79	27.07
2021-07-23 15:17:49	30.66	25.35	79.58	1004.86	28.43
2021-07-23 15:07:45	30.69	27.28	70.63	1004.85	30.9
2021-07-23 14:57:38	30.71	29.62	58.1	1004.84	32.48
2021-07-23 14:47:31	30.72	31.55	51.94	1004.87	32.54
2021-07-23 14:37:24	30.73	31.53	57.04	1005.03	31.57
2021-07-23 14:27:16	30.75	28.72	69.95	1005.41	30.25
2021-07-23 14:17:10	30.73	28.76	74.09	1005.64	30.3
2021-07-23 14:07:03	30.74	28.73	76.56	1005.67	30.28
2021-07-23 13:56:55	30.73	28.52	79.24	1005.8	29.45
2021-07-23 13:46:47	30.75	29.37	79.93	1005.93	28.28
2021-07-23 13:36:39	30.74	27.65	87.68	1006.13	27
2021-07-23 13:26:32	30.73	25.67	96.49	1006.34	26.55
2021-07-23 13:16:26	30.72	26	94.61	1006.49	26.5
2021-07-23 13:06:17	30.74	26.28	93.76	1006.54	26.83
2021-07-23 12:56:10	30.75	26.36	95.61	1006.61	26.6
2021-07-23 12:46:03	30.75	25.64	97.86	1006.75	25.73
2021-07-23 12:35:55	30.76	24.23	100	1006.95	24.79
2021-07-23 12:25:48	30.75	24.25	100	1007.06	24.33
2021-07-23 12:15:42	30.76	22.81	100	1007.22	24.23
2021-07-23 12:05:35	30.74	23.41	100	1007.26	24.55
2021-07-23 11:55:28	30.75	23.39	100	1007.4	24.28
2021-07-23 11:45:21	30.75	22.77	100	1007.43	23.95
2021-07-23 11:35:14	30.74	23.16	100	1007.53	23.88
2021-07-23 11:25:06	30.76	22.62	100	1007.62	23.43
2021-07-23 11:14:59	30.76	22.13	100	1007.78	23.26
2021-07-23 11:04:52	30.77	21.65	100	1007.86	22.98
2021-07-23 10:54:46	30.78	21.66	100	1007.92	22.97
2021-07-23 10:44:39	30.78	21.85	100	1008	22.7
2021-07-23 10:34:31	30.79	21.33	100	1008.11	22.17
2021-07-23 10:24:24	30.8	20.65	100	1008.21	21.68
2021-07-23 10:14:17	30.8	20.05	100	1008.26	21.37
2021-07-23 10:04:09	30.82	19.53	100	1008.41	20.99
2021-07-23 09:54:02	30.82	19.36	100	1008.45	20.45
2021-07-23 09:43:55	30.81	19.13	100	1008.49	19.98
2021-07-23 09:33:47	30.81	18.59	100	1008.52	19.44
2021-07-23 09:23:40	30.81	18.1	100	1008.49	18.77
2021-07-23 09:13:33	30.81	17.54	100	1008.58	18.03
2021-07-23 09:03:25	30.81	16.72	100	1008.6	17.51
2021-07-23 08:53:18	30.81	16.42	100	1008.54	17.18
2021-07-23 08:43:11	30.8	16.08	100	1008.5	16.87
2021-07-23 08:33:04	30.8	15.75	100	1008.57	16.57
2021-07-23 08:22:57	30.79	15.54	100	1008.61	16.32
2021-07-23 08:12:50	30.79	15.22	100	1008.62	16.05
2021-07-23 08:02:43	30.79	14.97	100	1008.62	15.83
2021-07-23 07:52:36	30.79	14.81	100	1008.62	15.59
2021-07-23 07:42:29	30.79	14.54	100	1008.63	15.38
2021-07-23 07:32:22	30.79	14.4	100	1008.69	15.23
2021-07-23 07:22:15	30.79	14.23	100	1008.68	15.08
2021-07-23 07:12:08	30.79	14.09	100	1008.61	14.94
2021-07-23 07:02:01	30.79	13.96	100	1008.65	14.82
2021-07-23 06:51:54	30.78	13.84	100	1008.71	14.72
2021-07-23 06:41:47	30.79	13.76	100	1008.73	14.66
2021-07-23 06:31:40	30.8	13.68	100	1008.74	14.59
2021-07-23 06:21:33	30.79	13.64	100	1008.75	14.57
2021-07-23 06:11:27	30.79	13.64	100	1008.77	14.64
2021-07-23 06:01:20	30.79	13.75	100	1008.78	14.71
2021-07-23 05:51:13	30.78	13.81	100	1008.85	14.78
2021-07-23 05:41:06	30.77	13.84	100	1008.85	14.81
2021-07-23 05:30:59	30.78	13.91	100	1008.86	14.91
2021-07-23 05:20:52	30.81	14.05	100	1008.94	15.01
2021-07-23 05:10:45	30.81	14.06	100	1008.95	15.04
2021-07-23 05:00:38	30.81	14.14	100	1009.07	15.1
2021-07-23 04:50:32	30.81	14.2	100	1009.06	15.17
2021-07-23 04:40:24	30.81	14.24	100	1009.2	15.22
2021-07-23 04:30:17	30.81	14.33	100	1009.22	15.32
2021-07-23 04:20:10	30.81	14.41	100	1009.29	15.43
2021-07-23 04:10:03	30.82	14.52	100	1009.31	15.54
2021-07-23 03:59:57	30.81	14.63	100	1009.26	15.66
2021-07-23 03:49:50	30.81	14.81	100	1009.28	15.8
2021-07-23 03:39:43	30.81	14.91	100	1009.28	15.89
2021-07-23 03:29:36	30.81	15	100	1009.32	15.99
2021-07-23 03:19:29	30.82	15.11	100	1009.37	16.12
2021-07-23 03:09:23	30.81	15.25	100	1009.41	16.26
2021-07-23 02:59:16	30.81	15.37	100	1009.43	16.4
2021-07-23 02:49:09	30.81	15.56	100	1009.47	16.58
2021-07-23 02:39:02	30.82	15.75	100	1009.43	16.76
2021-07-23 02:28:56	30.81	15.87	100	1009.44	16.89
2021-07-23 02:18:49	30.81	16.04	100	1009.42	17.04
2021-07-23 02:08:42	30.81	16.18	100	1009.44	17.16
2021-07-23 01:58:35	30.81	16.29	100	1009.42	17.29
2021-07-23 01:48:28	30.82	16.42	100	1009.49	17.44
2021-07-23 01:38:21	30.81	16.57	100	1009.48	17.6
2021-07-23 01:28:14	30.81	16.74	100	1009.45	17.77
2021-07-23 01:18:08	30.81	16.89	100	1009.5	17.93
2021-07-23 01:08:01	30.81	17.07	100	1009.43	18.13
2021-07-23 00:57:53	30.84	17.26	100	1009.4	18.35
2021-07-23 00:47:46	30.82	17.52	100	1009.31	18.56
2021-07-23 00:37:40	30.81	17.71	100	1009.27	18.77
2021-07-23 00:27:33	30.82	17.93	100	1009.15	18.96
2021-07-23 00:17:27	30.82	18.12	100	1009.05	19.18
2021-07-23 00:07:20	30.82	18.35	100	1008.97	19.42
2021-07-22 23:57:13	30.82	18.59	100	1009	19.6
2021-07-22 23:47:07	30.82	18.78	100	1008.94	19.79
2021-07-22 23:37:00	30.82	18.97	100	1008.98	19.97
2021-07-22 23:26:52	30.82	19.16	100	1009	20.17
2021-07-22 23:16:46	30.82	19.36	100	1008.98	20.36
2021-07-22 23:06:39	30.82	19.52	100	1009	20.54
2021-07-22 22:56:32	30.82	19.73	100	1009.02	20.73
2021-07-22 22:46:26	30.82	19.88	100	1009	20.91
2021-07-22 22:36:18	30.82	20.08	100	1009.02	21.09
2021-07-22 22:26:12	30.82	20.29	100	1008.98	21.31
2021-07-22 22:16:05	30.82	20.51	100	1009.01	21.53
2021-07-22 22:05:59	30.82	20.71	100	1008.97	21.74
2021-07-22 21:55:52	30.82	20.91	100	1008.86	21.95
2021-07-22 21:45:45	30.82	21.13	100	1008.79	22.18
2021-07-22 21:35:37	30.82	21.35	100	1008.71	22.39
2021-07-22 21:25:30	30.81	21.57	100	1008.6	22.65
2021-07-22 21:15:23	30.82	21.85	100	1008.47	22.94
2021-07-22 21:05:12	30.81	22.15	100	1008.47	23.24
2021-07-22 20:55:05	30.81	22.45	100	1008.42	23.52
2021-07-22 20:44:59	30.81	22.7	100	1008.41	23.79
2021-07-22 20:34:52	30.8	22.93	100	1008.39	24.1
2021-07-22 20:24:46	30.81	23.32	100	1008.3	24.38
2021-07-22 20:14:39	30.8	23.46	100	1008.22	24.57
2021-07-22 20:04:32	30.78	23.71	100	1008.13	24.8
2021-07-22 19:54:25	30.8	23.81	100	1008.13	24.84
2021-07-22 19:44:19	30.79	23.78	100	1008.15	25.02
2021-07-22 19:34:12	30.79	24.17	100	1008.13	25.33
2021-07-22 19:24:05	30.79	24.44	100	1008.14	25.49
2021-07-22 19:13:58	30.79	24.52	100	1008.18	25.63
2021-07-22 19:03:52	30.78	24.64	100	1008.17	25.87
2021-07-22 18:53:45	30.78	25.01	100	1008.26	26.08
2021-07-22 18:43:38	30.77	25.07	100	1008.31	26.1
2021-07-22 18:33:32	30.78	25.02	99.84	1008.4	26.19
2021-07-22 18:23:25	30.78	25.14	99.55	1008.43	26.25
2021-07-22 18:13:18	30.78	25.24	99.52	1008.48	26.19
2021-07-22 18:03:12	30.78	25.17	99.52	1008.59	26.27
2021-07-22 17:53:05	30.77	25.32	99.33	1008.7	26.52
2021-07-22 17:42:57	30.77	25.7	98.3	1008.7	26.78
2021-07-22 17:32:50	30.76	25.62	98.74	1008.73	26.89
2021-07-22 17:22:44	30.74	25.76	97.76	1008.84	26.97
2021-07-22 17:12:37	30.71	25.85	96.46	1008.78	27.11
2021-07-22 17:02:30	30.7	26.02	98.56	1008.82	26.97
2021-07-22 16:52:23	30.73	25.9	98.91	1008.87	26.99
2021-07-22 16:42:16	30.73	26	97.92	1008.91	27.17
2021-07-22 16:32:10	30.72	26	98.92	1008.97	27.15
2021-07-22 16:22:03	30.73	25.94	97.46	1009.06	27.32
2021-07-22 16:11:56	30.73	26.25	97.96	1009.13	27.24
2021-07-22 16:01:49	30.74	25.85	100	1009.19	26.93
2021-07-22 15:51:42	30.74	25.92	100	1009.27	26.98
2021-07-22 15:41:35	30.76	25.96	100	1009.34	27.3
2021-07-22 15:31:28	30.76	26.1	99.87	1009.34	27.75
2021-07-22 15:21:21	30.79	27.08	94.09	1009.39	28.42
2021-07-22 15:11:15	30.8	27.45	93.65	1009.56	28.98
2021-07-22 15:01:09	30.79	27.91	89.87	1009.51	29.53
2021-07-22 14:51:02	30.81	27.47	89.58	1009.6	29.47
2021-07-22 14:40:55	30.8	29.43	75.5	1009.58	30.53
2021-07-22 14:30:48	30.83	28.8	85.08	1009.64	29.21
2021-07-22 14:20:42	30.82	27.69	84.93	1009.79	29.93
2021-07-22 14:10:35	30.8	29.31	71.93	1009.71	31.28
2021-07-22 14:00:30	30.81	30.48	61.91	1009.73	31.94
2021-07-22 13:50:22	30.83	31.16	63.95	1009.8	30.86
2021-07-22 13:40:15	30.85	30.67	69.01	1009.92	29.88
2021-07-22 13:30:06	30.84	29.15	78.45	1010.08	28.71
2021-07-22 13:19:59	30.84	28.02	86.42	1010.28	28.31
2021-07-22 13:09:53	30.81	26.91	89.9	1010.3	28.54
2021-07-22 12:59:47	30.82	28.44	79.87	1010.29	29.15
2021-07-22 12:49:39	30.82	28.71	78.81	1010.33	28.58
2021-07-22 12:39:32	30.83	27.02	91.07	1010.55	28.18
2021-07-22 12:29:25	30.85	28.13	87.63	1010.58	28.11
2021-07-22 12:19:17	30.84	26.97	93.86	1010.68	27.36
2021-07-22 12:09:11	30.84	26.22	96.08	1010.86	26.95
2021-07-22 11:59:04	30.83	25.31	98.59	1011	27.01
2021-07-22 11:48:57	30.85	26.19	96.3	1010.99	27.39
2021-07-22 11:38:50	30.85	25.99	100	1011.04	26.89
2021-07-22 11:28:42	30.85	25.41	100	1011.07	26.39
2021-07-22 11:18:34	30.86	25.44	100	1011.04	26.16
2021-07-22 11:08:05	30.88	25	100	1011.11	25.5
2021-07-22 10:57:58	30.88	24.1	100	1011.22	24.84
2021-07-22 10:47:51	30.88	23.34	100	1011.19	24.6
2021-07-22 10:37:44	30.89	23.42	100	1011.19	24.28
2021-07-22 10:27:36	30.89	22.68	100	1011.28	24.03
2021-07-22 10:17:30	30.89	22.71	100	1011.3	24.14
2021-07-22 10:07:23	30.89	22.98	100	1011.29	24.16
2021-07-22 09:57:16	30.91	23.12	100	1011.27	23.91
2021-07-22 09:47:09	30.91	22.17	100	1011.43	23.28
2021-07-22 09:37:02	30.9	22.24	100	1011.4	23.31
2021-07-22 09:26:55	30.92	22.42	100	1011.39	22.75
2021-07-22 09:16:47	30.94	21.28	100	1011.41	21.7
2021-07-22 09:06:40	30.96	20.22	100	1011.48	20.91
2021-07-22 08:56:33	30.96	19.66	100	1011.46	20.42
2021-07-22 08:46:26	30.97	19.23	100	1011.51	19.94
2021-07-22 08:36:19	30.96	18.65	100	1011.55	19.47
2021-07-22 08:26:12	30.96	18.25	100	1011.62	19.09
2021-07-22 08:16:05	30.95	17.91	100	1011.57	18.76
2021-07-22 08:05:58	30.95	17.6	100	1011.63	18.37
2021-07-22 07:55:51	30.95	17.23	100	1011.65	17.96
2021-07-22 07:45:44	30.95	16.82	100	1011.73	17.55
2021-07-22 07:35:37	30.94	16.42	100	1011.77	17.16
2021-07-22 07:25:29	30.94	15.94	100	1011.76	16.74
2021-07-22 07:15:22	30.94	15.58	100	1011.76	16.44
2021-07-22 07:05:15	30.94	15.38	100	1011.76	16.19
2021-07-22 06:55:08	30.95	15.15	100	1011.8	15.99
2021-07-22 06:45:01	30.94	14.97	100	1011.85	15.84
2021-07-22 06:34:54	30.93	14.84	100	1011.79	15.71
2021-07-22 06:24:47	30.93	14.68	100	1011.85	15.63
2021-07-22 06:14:39	30.93	14.68	100	1011.82	15.67
2021-07-22 06:04:32	30.92	14.69	100	1011.79	15.66
2021-07-22 05:54:25	30.91	14.72	100	1011.81	15.68
2021-07-22 05:44:19	30.92	14.76	100	1011.79	15.71
2021-07-22 05:34:12	30.95	14.81	100	1011.84	15.74
2021-07-22 05:24:05	30.97	14.85	100	1011.88	15.78
2021-07-22 05:13:58	30.97	14.88	100	1011.93	15.83
2021-07-22 05:03:51	30.97	14.92	100	1011.97	15.87
2021-07-22 04:53:44	30.96	14.94	100	1011.94	15.88
2021-07-22 04:43:37	30.96	14.93	100	1011.88	15.89
2021-07-22 04:33:30	30.96	14.9	100	1011.87	15.91
2021-07-22 04:23:24	30.96	14.95	100	1011.88	16.01
2021-07-22 04:13:17	30.96	15.12	100	1011.87	16.2
2021-07-22 04:03:11	30.96	15.33	100	1011.86	16.42
2021-07-22 03:53:04	30.96	15.56	100	1011.9	16.61
2021-07-22 03:42:57	30.97	15.78	100	1011.86	16.77
2021-07-22 03:32:50	30.97	15.85	100	1011.86	16.77
2021-07-22 03:22:42	30.96	15.82	100	1011.85	16.72
2021-07-22 03:12:35	30.96	15.77	100	1011.93	16.63
2021-07-22 03:02:28	30.96	15.59	100	1011.91	16.5
2021-07-22 02:52:22	30.96	15.51	100	1012.03	16.46
2021-07-22 02:42:15	30.96	15.53	100	1012.13	16.48
2021-07-22 02:32:07	30.96	15.5	100	1012.14	16.44
2021-07-22 02:22:00	30.95	15.45	100	1012.14	16.42
2021-07-22 02:11:53	30.95	15.46	100	1012.28	16.45
2021-07-22 02:01:47	30.95	15.49	100	1012.29	16.5
2021-07-22 01:51:40	30.95	15.62	100	1012.32	16.65
2021-07-22 01:41:33	30.95	15.75	100	1012.25	16.76
2021-07-22 01:31:26	30.95	15.86	100	1012.22	16.85
2021-07-22 01:21:18	30.95	15.95	100	1012.19	16.93
2021-07-22 01:11:11	30.95	15.97	100	1012.2	17
2021-07-22 01:01:04	30.95	16.13	100	1012.26	17.14
2021-07-22 00:50:58	30.95	16.28	100	1012.32	17.29
2021-07-22 00:40:51	30.95	16.41	100	1012.4	17.44
2021-07-22 00:30:44	30.94	16.49	100	1012.44	17.53
2021-07-22 00:20:37	30.94	16.62	100	1012.38	17.64
2021-07-22 00:10:30	30.94	16.79	100	1012.4	17.83
2021-07-22 00:00:23	30.94	16.99	100	1012.49	18.04
2021-07-21 23:50:17	30.94	17.19	100	1012.52	18.24
2021-07-21 23:40:10	30.94	17.39	100	1012.35	18.43
2021-07-21 23:30:03	30.94	17.54	100	1012.34	18.57
2021-07-21 23:19:55	30.94	17.72	100	1012.33	18.78
2021-07-21 23:09:48	30.94	17.88	100	1012.22	18.94
2021-07-21 22:59:42	30.94	18.03	100	1012.21	19.11
2021-07-21 22:49:35	30.94	18.22	100	1012.22	19.28
2021-07-21 22:39:28	30.94	18.44	100	1012.21	19.51
2021-07-21 22:29:21	30.93	18.59	100	1012.2	19.7
2021-07-21 22:19:14	30.93	18.8	100	1012.22	19.91
2021-07-21 22:09:07	30.93	19.07	100	1012.09	20.2
2021-07-21 21:59:01	30.93	19.36	100	1011.97	20.51
2021-07-21 21:48:54	30.93	19.72	100	1011.89	20.87
2021-07-21 21:38:47	30.93	20.11	100	1011.84	21.29
2021-07-21 21:28:40	30.93	20.57	100	1011.77	21.62
2021-07-21 21:18:33	30.93	20.83	100	1011.76	21.87
2021-07-21 21:08:26	30.93	20.94	100	1011.65	22.02
2021-07-21 20:58:20	30.92	21.13	100	1011.69	22.21
2021-07-21 20:48:13	30.92	21.48	100	1011.63	22.51
2021-07-21 20:38:06	30.92	21.69	100	1011.69	22.64
2021-07-21 20:27:59	30.92	21.79	100	1011.69	22.75
2021-07-21 20:17:52	30.92	21.89	100	1011.69	22.85
2021-07-21 20:07:45	30.91	21.96	100	1011.69	22.94
2021-07-21 19:57:38	30.91	22.08	100	1011.73	23.06
2021-07-21 19:47:31	30.9	22.16	100	1011.7	23.12
2021-07-21 19:37:25	30.9	22.19	100	1011.75	23.15
2021-07-21 19:27:18	30.89	22.26	100	1011.76	23.25
2021-07-21 19:17:11	30.88	22.3	98.36	1011.74	23.32
2021-07-21 19:07:04	30.88	22.37	100	1011.76	23.5
2021-07-21 18:56:57	30.88	22.65	100	1011.74	23.71
2021-07-21 18:46:51	30.87	22.93	100	1011.71	23.84
2021-07-21 18:36:44	30.88	22.77	100	1011.75	23.71
2021-07-21 18:26:37	30.89	22.71	100	1011.83	23.72
2021-07-21 18:16:29	30.88	22.76	100	1011.85	23.7
2021-07-21 18:06:22	30.88	22.69	100	1011.89	23.69
2021-07-21 17:56:16	30.88	22.71	100	1012	23.72
2021-07-21 17:46:09	30.88	22.8	100	1012.09	23.9
2021-07-21 17:36:02	30.88	22.89	100	1012.09	24.13
2021-07-21 17:25:56	30.87	23.08	100	1012.08	24.28
2021-07-21 17:15:48	30.86	23.2	100	1012.06	24.42
2021-07-21 17:05:41	30.87	23.59	98.19	1012.04	24.8
2021-07-21 16:55:34	30.86	23.89	96.85	1012	24.94
2021-07-21 16:45:27	30.83	23.71	96.59	1012.09	24.95
2021-07-21 16:35:20	30.81	23.56	91.07	1012.06	25
2021-07-21 16:25:14	30.82	24.22	86.98	1012.14	25.33
2021-07-21 16:15:06	30.83	24.22	89.56	1012.2	25.19
2021-07-21 16:05:00	30.83	24.19	89.16	1012.23	25.24
2021-07-21 15:54:52	30.84	24.14	91.11	1012.27	25.17
2021-07-21 15:44:46	30.85	23.76	92.8	1012.31	25.24
2021-07-21 15:34:39	30.87	24.12	89.58	1012.34	25.62
2021-07-21 15:24:14	30.88	24.61	88.61	1012.32	26.07
2021-07-21 15:14:08	30.89	25.52	83.91	1012.26	26.56
2021-07-21 15:04:01	30.9	25.53	81.48	1012.22	26.49
2021-07-21 14:53:54	30.89	24.9	87.69	1012.33	26.04
2021-07-21 14:43:47	30.92	24.71	90.5	1012.32	25.71
2021-07-21 14:33:40	30.91	24.41	88.51	1012.46	25.73
2021-07-21 14:23:33	30.89	24.56	93.03	1012.5	25.43
2021-07-21 14:13:26	30.9	24.14	93.47	1012.45	24.98
2021-07-21 14:03:20	30.9	23.67	93.07	1012.55	24.8
2021-07-21 13:53:13	30.89	23.23	94.2	1012.59	24.43
2021-07-21 13:43:05	30.9	22.91	91.96	1012.62	24.19
2021-07-21 13:32:58	30.9	23	92.16	1012.61	24.35
2021-07-21 13:22:52	30.9	22.88	89.88	1012.62	24.28
2021-07-21 13:12:44	30.9	23.31	87.53	1012.59	24.08
2021-07-21 13:02:33	30.9	22.49	90.89	1012.66	23.7
2021-07-21 12:52:26	30.92	22.57	92.69	1012.74	23.56
2021-07-21 12:42:19	30.92	22.42	92.49	1012.8	23.47
2021-07-21 12:32:12	30.91	22.35	91.82	1012.85	23.38
2021-07-21 12:22:05	30.92	22.28	92.98	1012.82	23.25
2021-07-21 12:11:58	30.92	21.88	95.98	1012.88	23.01
2021-07-21 12:01:51	30.92	21.57	97.07	1012.89	22.99
2021-07-21 11:51:44	30.93	21.83	94.22	1012.85	23.23
2021-07-21 11:41:38	30.92	22.11	98.92	1012.84	23.53
2021-07-21 11:31:31	30.91	22.06	93.35	1012.78	23.92
2021-07-21 11:21:24	30.9	22.43	87.11	1012.69	24.69
2021-07-21 11:11:18	30.88	23.44	80.79	1012.62	25.53
2021-07-21 11:01:11	30.89	23.74	80.07	1012.64	25.45
2021-07-21 10:51:04	30.9	23.74	85.06	1012.68	25.22
2021-07-21 10:40:57	30.9	24	87.13	1012.66	25
2021-07-21 10:30:51	30.9	23.14	91.83	1012.79	24.74
2021-07-21 10:20:44	30.92	23.2	96.15	1012.86	24.4
2021-07-21 10:10:36	30.91	23.22	100	1012.87	23.92
2021-07-21 10:00:29	30.93	22.4	100	1012.83	23.12
2021-07-21 09:50:22	30.97	21.55	100	1012.91	22.41
2021-07-21 09:40:15	30.99	21.09	100	1012.89	21.78
2021-07-21 09:30:08	30.99	20.5	100	1012.87	21.04
2021-07-21 09:20:00	31.03	19.87	100	1012.85	20.17
2021-07-21 09:09:53	31.09	18.91	100	1012.93	19.24
2021-07-21 08:59:45	31.1	17.93	100	1012.88	18.52
2021-07-21 08:49:39	31.09	17.28	100	1012.86	17.85
2021-07-21 08:39:31	31.09	16.71	100	1012.81	17.26
2021-07-21 08:29:24	31.09	16.12	100	1012.82	16.67
2021-07-21 08:19:16	31.09	15.46	100	1012.88	16.03
2021-07-21 08:09:09	31.09	14.83	100	1012.93	15.45
2021-07-21 07:59:02	31.09	14.27	100	1012.85	14.94
2021-07-21 07:48:55	31.09	13.87	100	1012.75	14.53
2021-07-21 07:38:48	31.09	13.39	100	1012.74	14.13
2021-07-21 07:28:41	31.08	13.03	100	1012.77	13.77
2021-07-21 07:18:34	31.08	12.65	100	1012.8	13.44
2021-07-21 07:08:25	31.08	12.31	100	1012.72	13.15
2021-07-21 06:58:18	31.08	12.06	100	1012.7	12.99
2021-07-21 06:48:10	31.09	11.97	100	1012.6	12.92
2021-07-21 06:38:03	31.09	11.92	100	1012.46	12.84
2021-07-21 06:27:57	31.09	11.84	100	1012.48	12.8
2021-07-21 06:17:50	31.09	11.83	100	1012.49	12.81
2021-07-21 06:07:43	31.08	11.81	100	1012.46	12.81
2021-07-21 05:57:35	31.08	11.86	100	1012.38	12.86
2021-07-21 05:47:28	31.09	11.92	100	1012.31	12.91
2021-07-21 05:37:21	31.09	11.93	100	1012.12	12.95
2021-07-21 05:27:13	31.1	12.03	100	1012.02	13.04
2021-07-21 05:17:06	31.09	12.07	100	1011.94	13.07
2021-07-21 05:06:59	31.09	12.09	100	1011.95	13.09
2021-07-21 04:56:52	31.09	12.09	100	1011.93	13.12
2021-07-21 04:46:45	31.09	12.21	100	1012.01	13.24
2021-07-21 04:36:39	31.09	12.32	100	1011.96	13.36
2021-07-21 04:26:32	31.09	12.5	100	1012.04	13.51
2021-07-21 04:16:25	31.09	12.61	100	1011.97	13.61
2021-07-21 04:06:18	31.09	12.63	100	1011.92	13.65
2021-07-21 03:56:11	31.09	12.66	100	1011.89	13.69
2021-07-21 03:46:05	31.09	12.79	100	1011.85	13.8
2021-07-21 03:35:58	31.09	12.87	100	1011.87	13.89
2021-07-21 03:25:51	31.09	12.96	100	1011.92	13.94
2021-07-21 03:15:44	31.08	12.96	100	1011.89	13.96
2021-07-21 03:05:36	31.08	13.02	100	1011.93	14.06
2021-07-21 02:55:29	31.08	13.11	100	1011.93	14.18
2021-07-21 02:45:22	31.08	13.3	100	1011.88	14.38
2021-07-21 02:35:15	31.09	13.52	100	1011.96	14.56
2021-07-21 02:25:08	31.09	13.67	100	1011.95	14.71
2021-07-21 02:15:01	31.08	13.79	100	1011.91	14.84
2021-07-21 02:04:54	31.08	13.93	100	1012.01	14.95
2021-07-21 01:54:47	31.08	14.11	100	1012.04	15.12
2021-07-21 01:44:40	31.08	14.15	100	1011.94	15.16
2021-07-21 01:34:31	31.08	14.23	100	1011.83	15.26
2021-07-21 01:24:24	31.08	14.34	100	1011.84	15.34
2021-07-21 01:14:17	31.08	14.41	100	1011.8	15.42
2021-07-21 01:04:07	31.07	14.43	100	1011.79	15.48
2021-07-21 00:54:00	31.08	14.59	100	1011.84	15.65
2021-07-21 00:43:54	31.07	14.77	100	1011.79	15.84
2021-07-21 00:33:47	31.07	14.97	100	1011.76	16.05
2021-07-21 00:23:40	31.07	15.15	100	1011.62	16.26
2021-07-21 00:13:33	31.07	15.4	100	1011.53	16.49
2021-07-21 00:03:26	31.07	15.59	100	1011.37	16.7
2021-07-20 23:53:20	31.07	15.87	100	1011.29	16.95
2021-07-20 23:43:13	31.07	16.03	100	1011.16	17.11
2021-07-20 23:33:06	31.07	16.22	100	1011.14	17.31
2021-07-20 23:22:59	31.07	16.38	100	1011.15	17.49
2021-07-20 23:12:52	31.07	16.58	100	1011.06	17.67
2021-07-20 23:02:45	31.07	16.8	100	1011.02	17.92
2021-07-20 22:52:39	31.07	17.02	100	1010.98	18.14
2021-07-20 22:42:32	31.07	17.26	100	1011	18.39
2021-07-20 22:32:26	31.07	17.57	100	1011.02	18.69
2021-07-20 22:22:19	31.07	17.87	100	1010.98	18.98
2021-07-20 22:12:12	31.07	18.16	100	1011	19.28
2021-07-20 22:02:06	31.07	18.47	100	1010.92	19.57
2021-07-20 21:51:59	31.07	18.83	100	1010.82	19.84
2021-07-20 21:41:52	31.07	19	100	1010.7	20.02
2021-07-20 21:31:46	31.06	19.15	100	1010.66	20.16
2021-07-20 21:21:39	31.06	19.3	100	1010.58	20.32
2021-07-20 21:11:32	31.05	19.45	100	1010.59	20.42
2021-07-20 21:01:25	31.04	19.54	100	1010.51	20.54
2021-07-20 20:51:18	31.04	19.65	100	1010.47	20.63
2021-07-20 20:41:11	31.03	19.73	100	1010.35	20.72
2021-07-20 20:31:05	31.03	19.88	100	1010.32	20.85
2021-07-20 20:20:58	31.02	19.95	100	1010.24	20.95
2021-07-20 20:10:51	31.05	20.04	100	1010.14	21.06
2021-07-20 20:00:44	31.02	20.15	100	1010	21.17
2021-07-20 19:50:37	31.03	20.25	100	1009.96	21.35
2021-07-20 19:40:30	31.04	20.5	99.67	1009.86	21.5
2021-07-20 19:30:23	31.03	20.63	97.86	1009.76	21.61
2021-07-20 19:20:17	31.01	20.63	97.72	1009.8	21.65
2021-07-20 19:10:10	31.01	20.79	97.18	1009.73	21.79
2021-07-20 19:00:03	31.02	20.81	96.9	1009.71	21.92
2021-07-20 18:49:54	31.01	20.92	97.7	1009.71	21.97
2021-07-20 18:39:48	31.01	21.05	95.92	1009.73	22.2
2021-07-20 18:29:41	31.01	21.36	94.91	1009.68	22.35
2021-07-20 18:19:34	31	21.4	93.22	1009.66	22.42
2021-07-20 18:09:27	30.98	21.45	93.43	1009.7	22.47
2021-07-20 17:59:21	30.99	21.43	94.1	1009.7	22.54
2021-07-20 17:49:14	31	21.59	93.23	1009.74	22.63
2021-07-20 17:39:08	30.98	21.67	92.9	1009.71	22.77
2021-07-20 17:29:02	30.99	21.97	92.44	1009.62	23.02
2021-07-20 17:18:54	31	22.26	90.5	1009.59	23.05
2021-07-20 17:08:48	30.99	22.07	88.73	1009.67	23.09
2021-07-20 16:58:41	30.98	22.14	90.17	1009.67	23.06
2021-07-20 16:48:34	30.96	22.12	91.73	1009.76	23.08
2021-07-20 16:38:27	30.94	21.98	89.33	1009.74	22.95
2021-07-20 16:28:19	30.92	21.44	92.15	1009.92	22.93
2021-07-20 16:18:12	30.93	22	89.36	1009.91	23.38
2021-07-20 16:08:06	30.94	22.41	87.77	1009.9	23.79
2021-07-20 15:57:59	30.94	22.81	84.56	1009.9	24.04
2021-07-20 15:47:53	30.95	22.74	85.36	1009.93	24.33
2021-07-20 15:37:46	30.98	23.33	80.97	1009.85	24.8
2021-07-20 15:27:40	31	23.37	78.38	1009.83	25.43
2021-07-20 15:17:34	30.99	23.25	74	1009.83	26.52
2021-07-20 15:07:29	30.99	25.75	57.74	1009.73	28.59
2021-07-20 14:57:22	30.99	27.41	47.82	1009.68	29.49
2021-07-20 14:47:14	30.98	27.84	50.2	1009.7	28.85
2021-07-20 14:37:07	31.02	26.58	56.51	1009.77	28.35
2021-07-20 14:27:01	31	25.98	63.68	1009.96	27.95
2021-07-20 14:16:54	30.99	28.35	50.01	1009.8	28.75
2021-07-20 14:06:46	31	26.86	54.01	1009.9	27.89
2021-07-20 13:56:39	31	26.96	61.37	1010	26.77
2021-07-20 13:46:31	31.04	25.6	71.13	1010.21	25.43
2021-07-20 13:36:23	31.09	24.74	78.79	1010.12	24.21
2021-07-20 13:26:17	31.07	22.35	90.82	1010.32	23.5
2021-07-20 13:16:10	31.07	22.76	93.34	1010.35	23.53
2021-07-20 13:06:03	31.06	22.72	92.47	1010.42	23.66
2021-07-20 12:55:55	31.07	22.78	87.55	1010.46	23.54
2021-07-20 12:45:48	31.08	23.06	93.75	1010.54	23.64
2021-07-20 12:35:41	31.06	22.71	93.35	1010.55	23.26
2021-07-20 12:25:33	31.1	23.13	96.13	1010.54	23.14
2021-07-20 12:15:27	31.09	21.52	100	1010.65	22.73
2021-07-20 12:05:20	31.09	22.14	98.89	1010.65	22.87
2021-07-20 11:55:12	31.11	21.57	100	1010.7	21.75
2021-07-20 11:45:04	31.13	20.53	100	1010.68	20.88
2021-07-20 11:34:57	31.14	19.35	100	1010.81	20.6
2021-07-20 11:24:51	31.11	19.3	100	1010.77	20.62
2021-07-20 11:14:44	31.11	19.43	100	1010.78	20.75
2021-07-20 11:04:37	31.12	19.33	100	1010.73	20.54
2021-07-20 10:54:30	31.13	19.52	100	1010.7	20.7
2021-07-20 10:44:24	31.11	19.05	100	1010.67	21.13
2021-07-20 10:34:17	31.1	20.32	100	1010.58	21.77
2021-07-20 10:24:10	31.1	20.35	100	1010.58	21.46
2021-07-20 10:14:03	31.12	20.04	100	1010.63	21.03
2021-07-20 10:03:56	31.16	19.86	100	1010.61	20.47
2021-07-20 09:53:49	31.2	19.04	100	1010.64	19.72
2021-07-20 09:43:41	31.18	18.32	100	1010.69	19.1
2021-07-20 09:33:34	31.17	17.54	100	1010.74	18.53
2021-07-20 09:23:26	31.19	17.14	100	1010.67	18.08
2021-07-20 09:13:18	31.29	16.74	100	1010.59	17.63
2021-07-20 09:03:11	31.31	16.43	100	1010.64	17.25
2021-07-20 08:53:04	31.35	16.2	100	1010.65	17.14
2021-07-20 08:42:57	31.37	15.92	100	1010.62	16.72
2021-07-20 08:32:50	31.39	15.47	100	1010.57	16.3
2021-07-20 08:22:43	31.4	14.98	100	1010.6	15.96
2021-07-20 08:12:35	31.41	14.73	100	1010.54	15.75
2021-07-20 08:02:28	31.4	14.77	100	1010.46	15.6
2021-07-20 07:52:21	31.42	14.46	100	1010.43	15.29
2021-07-20 07:42:14	31.41	14.13	100	1010.48	14.99
2021-07-20 07:32:07	31.4	13.84	100	1010.42	14.73
2021-07-20 07:22:00	31.38	13.6	100	1010.37	14.47
2021-07-20 07:11:53	31.37	13.38	100	1010.33	14.29
2021-07-20 07:01:45	31.37	13.23	100	1010.3	14.13
2021-07-20 06:51:38	31.34	13.01	100	1010.22	13.97
2021-07-20 06:41:31	31.34	12.93	100	1010.19	13.9
2021-07-20 06:31:24	31.34	12.94	100	1010.14	13.89
2021-07-20 06:21:17	31.34	12.9	100	1010.23	13.81
2021-07-20 06:11:10	31.33	12.83	100	1010.18	13.79
2021-07-20 06:01:03	31.32	12.75	100	1010.1	13.7
2021-07-20 05:50:56	31.32	12.66	100	1010.13	13.63
2021-07-20 05:40:49	31.33	12.65	100	1010.13	13.65
2021-07-20 05:30:42	31.33	12.75	100	1010.17	13.75
2021-07-20 05:20:36	31.33	12.79	100	1010.23	13.77
2021-07-20 05:10:29	31.33	12.84	100	1010.18	13.86
2021-07-20 05:00:22	31.33	12.9	100	1010.18	13.93
2021-07-20 04:50:14	31.33	12.98	100	1010.15	14.04
2021-07-20 04:40:07	31.33	13.07	100	1010.2	14.15
2021-07-20 04:30:00	31.34	13.24	100	1010.18	14.29
2021-07-20 04:19:53	31.34	13.43	100	1010.09	14.47
2021-07-20 04:09:47	31.35	13.55	100	1010.09	14.58
2021-07-20 03:59:40	31.35	13.68	100	1010.08	14.65
2021-07-20 03:49:34	31.35	13.73	100	1010.12	14.66
2021-07-20 03:39:26	31.34	13.65	100	1010.11	14.58
2021-07-20 03:29:19	31.34	13.61	100	1010.13	14.54
2021-07-20 03:19:12	31.33	13.58	100	1010.18	14.49
2021-07-20 03:09:05	31.33	13.48	100	1010.18	14.41
2021-07-20 02:58:58	31.32	13.4	100	1010.17	14.4
2021-07-20 02:48:51	31.32	13.41	100	1010.2	14.42
2021-07-20 02:38:44	31.32	13.48	100	1010.2	14.52
2021-07-20 02:28:37	31.32	13.58	100	1010.19	14.59
2021-07-20 02:18:30	31.32	13.61	100	1010.24	14.66
2021-07-20 02:08:24	31.32	13.67	100	1010.22	14.73
2021-07-20 01:58:18	31.32	13.79	100	1010.24	14.85
2021-07-20 01:48:10	31.32	13.91	100	1010.27	14.99
2021-07-20 01:38:04	31.32	14.04	100	1010.25	15.12
2021-07-20 01:27:57	31.32	14.18	100	1010.2	15.28
2021-07-20 01:17:50	31.32	14.33	100	1010.25	15.41
2021-07-20 01:07:43	31.31	14.48	100	1010.23	15.56
2021-07-20 00:57:36	31.31	14.63	100	1010.12	15.72
2021-07-20 00:47:28	31.31	14.8	100	1010.14	15.88
2021-07-20 00:37:22	31.31	15.01	100	1010.13	16.12
2021-07-20 00:27:13	31.32	15.26	100	1010.1	16.36
2021-07-20 00:17:06	31.32	15.51	100	1009.98	16.61
2021-07-20 00:06:59	31.33	15.72	100	1010.01	16.82
2021-07-19 23:56:53	31.32	15.98	100	1010.01	17.07
2021-07-19 23:46:46	31.33	16.32	100	1009.98	17.37
2021-07-19 23:36:39	31.33	16.51	100	1009.89	17.54
2021-07-19 23:26:32	31.33	16.65	100	1009.85	17.69
2021-07-19 23:16:24	31.33	16.8	100	1009.86	17.84
2021-07-19 23:06:18	31.33	16.97	100	1009.85	18
2021-07-19 22:56:11	31.33	17.14	100	1009.79	18.21
2021-07-19 22:46:05	31.33	17.3	100	1009.73	18.38
2021-07-19 22:35:58	31.33	17.49	100	1009.83	18.55
2021-07-19 22:25:51	31.33	17.69	100	1009.78	18.78
2021-07-19 22:15:44	31.33	17.91	100	1009.77	18.99
2021-07-19 22:05:38	31.33	18.1	100	1009.67	19.17
2021-07-19 21:55:23	31.33	18.32	100	1009.54	19.39
2021-07-19 21:45:16	31.33	18.53	100	1009.52	19.6
2021-07-19 21:35:09	31.33	18.73	100	1009.46	19.81
2021-07-19 21:25:03	31.32	18.93	100	1009.34	20.01
2021-07-19 21:14:56	31.31	19.14	100	1009.39	20.24
2021-07-19 21:04:49	31.31	19.37	100	1009.29	20.43
2021-07-19 20:54:42	31.3	19.54	100	1009.31	20.6
2021-07-19 20:44:35	31.29	19.76	100	1009.29	20.83
2021-07-19 20:34:29	31.29	19.96	100	1009.23	21.05
2021-07-19 20:24:22	31.28	20.17	100	1009.23	21.23
2021-07-19 20:14:16	31.28	20.26	100	1009.2	21.39
2021-07-19 20:04:09	31.28	20.53	100	1009.22	21.63
2021-07-19 19:53:54	31.29	20.84	100	1009.25	21.87
2021-07-19 19:43:47	31.29	20.97	100	1009.17	21.91
2021-07-19 19:33:41	31.29	20.86	100	1009.21	21.76
2021-07-19 19:23:33	31.28	20.73	100	1009.35	21.64
2021-07-19 19:13:26	31.27	20.64	100	1009.41	21.55
2021-07-19 19:03:20	31.25	20.49	100	1009.44	21.55
2021-07-19 18:53:13	31.25	20.57	100	1009.54	21.68
2021-07-19 18:43:06	31.24	20.88	100	1009.68	21.83
2021-07-19 18:32:59	31.25	20.84	100	1009.73	21.82
2021-07-19 18:22:53	31.25	20.93	100	1009.69	21.91
2021-07-19 18:12:46	31.26	20.89	100	1009.85	21.82
2021-07-19 18:02:40	31.25	20.76	100	1009.83	21.9
2021-07-19 17:52:32	31.24	20.94	100	1009.9	21.96
2021-07-19 17:42:26	31.24	21.08	100	1009.97	22.19
2021-07-19 17:32:20	31.23	21.26	100	1009.99	22.22
2021-07-19 17:22:13	31.23	21.21	100	1009.99	22.24
2021-07-19 17:12:06	31.23	21.23	100	1009.95	22.38
2021-07-19 17:02:00	31.23	21.53	100	1010.04	22.7
2021-07-19 16:51:53	31.2	21.9	100	1010.03	22.91
2021-07-19 16:41:46	31.21	21.68	100	1010.09	22.84
2021-07-19 16:31:39	31.21	21.8	100	1010.05	23.22
2021-07-19 16:21:33	31.21	22.31	100	1010.05	23.36
2021-07-19 16:11:26	31.19	22.09	100	1010.19	23.49
2021-07-19 16:01:19	31.18	22.6	100	1010.16	23.72
2021-07-19 15:51:12	31.18	22.54	100	1010.3	23.57
2021-07-19 15:41:05	31.18	22.21	100	1010.25	23.35
2021-07-19 15:30:58	31.17	21.99	100	1010.3	23.51
2021-07-19 15:20:52	31.15	22.36	100	1010.31	23.94
2021-07-19 15:10:46	31.16	23.1	100	1010.35	24.46
2021-07-19 15:00:40	31.13	23.46	100	1010.41	25.15
2021-07-19 14:50:33	31.09	25.09	100	1010.41	25.29
2021-07-19 14:40:24	31.18	22.91	100	1010.6	23.41
2021-07-19 14:30:17	31.21	21.99	100	1010.71	22.57
2021-07-19 14:20:10	31.17	21.1	100	1010.8	22.47
2021-07-19 14:10:03	31.18	21.46	100	1010.94	22.64
2021-07-19 13:59:56	31.19	21.44	100	1010.96	22.32
2021-07-19 13:49:50	31.22	21	100	1011.03	22.02
2021-07-19 13:39:43	31.2	20.96	100	1011.05	21.92
2021-07-19 13:29:36	31.2	20.74	100	1011.08	21.65
2021-07-19 13:19:29	31.18	20.26	100	1011.21	21.2
2021-07-19 13:09:21	31.19	19.92	100	1011.36	20.96
2021-07-19 12:59:14	31.22	19.57	100	1011.33	20.58
2021-07-19 12:49:07	31.26	19.67	100	1011.5	20.29
2021-07-19 12:38:59	31.28	18.86	100	1011.58	19.68
2021-07-19 12:28:52	31.3	18.42	100	1011.68	19.38
2021-07-19 12:18:46	31.29	18.11	100	1011.75	19.18
2021-07-19 12:08:38	31.3	18.1	100	1011.78	19.18
2021-07-19 11:58:31	31.31	18.27	100	1011.83	19.28
2021-07-19 11:48:24	31.31	18.24	100	1011.92	19.35
2021-07-19 11:38:18	31.3	18.45	100	1011.96	19.42
2021-07-19 11:28:11	31.29	18.34	100	1011.98	19.36
2021-07-19 11:18:04	31.29	18.19	100	1011.94	19.29
2021-07-19 11:07:57	31.32	18.21	100	1011.92	19.16
2021-07-19 10:57:50	31.31	17.93	100	1011.99	18.98
2021-07-19 10:47:42	31.31	17.81	100	1012.05	19.06
2021-07-19 10:37:23	31.31	17.99	100	1012.01	19.08
2021-07-19 10:27:16	31.31	17.96	100	1012.01	19.09
2021-07-19 10:17:09	31.33	18.06	100	1012.1	19.24
2021-07-19 10:07:03	31.35	18.07	100	1012.18	19.13
2021-07-19 09:56:55	31.37	18.04	100	1012.08	19.06
2021-07-19 09:46:48	31.38	17.87	100	1012.03	18.79
2021-07-19 09:36:41	31.36	17.58	100	1012.04	18.65
2021-07-19 09:26:34	31.37	17.71	100	1011.98	18.69
2021-07-19 09:16:27	31.39	17.53	100	1011.99	18.54
2021-07-19 09:06:21	31.39	17.39	100	1012.04	18.58
2021-07-19 08:56:14	31.4	17.52	100	1012.06	18.63
2021-07-19 08:46:07	31.44	17.6	100	1011.88	18.58
2021-07-19 08:36:00	31.51	17.5	100	1011.91	18.38
2021-07-19 08:25:53	31.53	17.14	100	1012.01	18.03
2021-07-19 08:15:46	31.46	16.69	100	1011.96	17.78
2021-07-19 08:05:39	31.45	16.71	100	1012	17.74
2021-07-19 07:55:32	31.46	16.71	100	1011.98	17.74
2021-07-19 07:45:25	31.47	16.71	100	1011.89	17.67
2021-07-19 07:35:19	31.47	16.63	100	1011.69	17.53
2021-07-19 07:25:12	31.47	16.49	100	1011.74	17.37
2021-07-19 07:15:05	31.46	16.37	100	1011.7	17.19
2021-07-19 07:04:58	31.44	16.16	100	1011.74	17
2021-07-19 06:54:51	31.41	16.01	100	1011.58	16.88
2021-07-19 06:44:43	31.41	15.86	100	1011.49	16.67
2021-07-19 06:34:37	31.4	15.65	100	1011.47	16.55
2021-07-19 06:24:29	31.4	15.59	100	1011.32	16.5
2021-07-19 06:14:22	31.39	15.62	100	1011.36	16.47
2021-07-19 06:04:15	31.4	15.5	100	1011.33	16.34
2021-07-19 05:54:08	31.4	15.36	100	1011.37	16.21
2021-07-19 05:44:01	31.42	15.26	100	1011.38	16.16
2021-07-19 05:33:54	31.42	15.28	100	1011.33	16.17
2021-07-19 05:23:48	31.45	15.23	100	1011.38	16.13
2021-07-19 05:13:41	31.42	15.18	100	1011.31	16.13
2021-07-19 05:03:34	31.42	15.27	100	1011.29	16.21
2021-07-19 04:53:27	31.42	15.34	100	1011.37	16.29
2021-07-19 04:43:20	31.43	15.36	100	1011.38	16.31
2021-07-19 04:33:14	31.42	15.42	100	1011.37	16.41
2021-07-19 04:23:07	31.42	15.53	100	1011.37	16.52
2021-07-19 04:13:00	31.42	15.64	100	1011.25	16.62
2021-07-19 04:02:54	31.42	15.75	100	1011.13	16.75
2021-07-19 03:52:46	31.42	15.87	100	1011.22	16.86
2021-07-19 03:42:40	31.42	15.96	100	1011.2	16.94
2021-07-19 03:32:33	31.42	16.09	100	1011.3	17.08
2021-07-19 03:22:26	31.42	16.23	100	1011.4	17.2
2021-07-19 03:12:19	31.42	16.34	100	1011.36	17.33
2021-07-19 03:02:12	31.42	16.46	100	1011.43	17.45
2021-07-19 02:52:05	31.42	16.56	100	1011.48	17.55
2021-07-19 02:41:59	31.42	16.68	100	1011.52	17.68
2021-07-19 02:31:52	31.42	16.83	100	1011.56	17.82
2021-07-19 02:21:45	31.43	17	100	1011.62	17.96
2021-07-19 02:11:39	31.43	17.1	100	1011.66	18.07
2021-07-19 02:01:32	31.42	17.2	100	1011.64	18.2
2021-07-19 01:51:25	31.43	17.36	100	1011.69	18.37
2021-07-19 01:41:18	31.43	17.57	100	1011.65	18.53
2021-07-19 01:31:11	31.43	17.68	100	1011.55	18.67
2021-07-19 01:21:04	31.43	17.83	100	1011.55	18.79
2021-07-19 01:10:57	31.42	17.95	100	1011.59	18.94
2021-07-19 01:00:50	31.42	18.09	100	1011.53	19.08
2021-07-19 00:50:43	31.42	18.23	100	1011.63	19.23
2021-07-19 00:40:36	31.42	18.4	100	1011.62	19.43
2021-07-19 00:30:29	31.42	18.56	100	1011.61	19.62
2021-07-19 00:20:22	31.42	18.82	100	1011.63	19.84
2021-07-19 00:10:15	31.42	19.06	100	1011.58	20.1
2021-07-19 00:00:08	31.43	19.35	100	1011.43	20.39
2021-07-18 23:50:01	31.43	19.64	100	1011.45	20.6
2021-07-18 23:39:55	31.44	19.8	100	1011.38	20.79
2021-07-18 23:29:48	31.43	20	100	1011.24	20.99
2021-07-18 23:19:41	31.43	20.2	100	1011.07	21.17
2021-07-18 23:09:34	31.43	20.35	100	1011.02	21.36
2021-07-18 22:59:28	31.43	20.52	100	1010.94	21.54
2021-07-18 22:49:21	31.43	20.71	100	1010.97	21.75
2021-07-18 22:39:14	31.43	20.92	100	1010.92	21.94
2021-07-18 22:29:07	31.43	21.12	100	1010.85	22.13
2021-07-18 22:19:00	31.42	21.28	100	1010.84	22.33
2021-07-18 22:08:53	31.41	21.49	100	1010.75	22.58
2021-07-18 21:58:46	31.42	21.75	100	1010.62	22.86
2021-07-18 21:48:39	31.41	22.04	100	1010.56	23.16
2021-07-18 21:38:33	31.4	22.37	100	1010.37	23.52
2021-07-18 21:28:26	31.41	22.72	100	1010.18	23.88
2021-07-18 21:18:20	31.42	23.14	100	1010.14	24.2
2021-07-18 21:08:13	31.43	23.37	100	1010.12	24.5
2021-07-18 20:58:07	31.41	23.72	100	1010.13	24.75
2021-07-18 20:48:00	31.41	23.96	100	1010	25.01
2021-07-18 20:37:53	31.41	24.17	100	1009.98	25.17
2021-07-18 20:27:46	31.39	24.32	100	1009.98	25.38
2021-07-18 20:17:40	31.38	24.58	100	1009.98	25.61
2021-07-18 20:07:33	31.38	24.76	100	1010.01	25.78
2021-07-18 19:57:27	31.4	24.99	100	1010.03	26.01
2021-07-18 19:47:19	31.38	25.12	100	1010	26.16
2021-07-18 19:37:13	31.37	25.33	100	1009.97	26.34
2021-07-18 19:27:06	31.36	25.51	100	1009.94	26.56
2021-07-18 19:16:59	31.4	25.77	100	1009.91	26.77
2021-07-18 19:06:52	31.36	25.91	97.45	1009.82	26.93
2021-07-18 18:56:46	31.35	26.11	100	1009.77	27.12
2021-07-18 18:46:39	31.37	26.24	100	1009.84	27.24
2021-07-18 18:36:32	31.38	26.34	100	1009.83	27.38
2021-07-18 18:26:25	31.36	26.45	100	1009.8	27.43
2021-07-18 18:16:17	31.35	26.54	96.45	1009.89	27.53
2021-07-18 18:06:10	31.35	26.53	90.24	1009.94	27.65
2021-07-18 17:56:03	31.36	26.81	92.02	1010	27.8
2021-07-18 17:45:56	31.36	26.87	90.67	1010.07	27.91
2021-07-18 17:35:50	31.33	27.05	91.18	1010.13	28.06
2021-07-18 17:25:42	31.3	27.02	94.19	1010.08	28.11
2021-07-18 17:15:36	31.3	27.18	95.61	1010.21	28.41
2021-07-18 17:05:28	31.29	27.33	98.51	1010.23	28.47
2021-07-18 16:55:03	31.28	27.62	98.88	1010.31	28.75
2021-07-18 16:44:57	31.27	27.86	99.67	1010.4	28.98
2021-07-18 16:34:50	31.28	28.08	98.09	1010.41	29.11
2021-07-18 16:24:43	31.27	28.05	97.78	1010.4	29
2021-07-18 16:14:36	31.24	27.81	96.91	1010.44	28.82
2021-07-18 16:04:29	31.2	27.6	100	1010.5	28.99
2021-07-18 15:54:22	31.23	27.92	99.78	1010.62	29.29
2021-07-18 15:44:15	31.19	28.25	100	1010.69	29.59
2021-07-18 15:34:07	31.19	28.31	97.34	1010.8	30.12
2021-07-18 15:24:01	31.15	29.07	93.09	1010.68	31.21
2021-07-18 15:13:56	31.16	30.03	87.88	1010.76	32.7
2021-07-18 15:03:50	31.15	33.09	61.61	1010.62	35.19
2021-07-18 14:53:43	31.15	33.95	58.96	1010.75	34.94
2021-07-18 14:43:35	31.14	33.55	61.03	1010.72	34.26
2021-07-18 14:33:28	31.16	32.57	67.93	1010.92	33.91
2021-07-18 14:23:21	31.15	32.51	66.16	1010.95	33.89
2021-07-18 14:13:13	31.13	33.16	62.71	1011	33.91
2021-07-18 14:03:06	31.14	32.54	72.08	1011.09	32.96
2021-07-18 13:52:58	31.13	32.21	71.04	1011.23	32.39
2021-07-18 13:42:51	31.25	31.55	75.63	1011.3	31.08
2021-07-18 13:32:43	31.24	30.11	85.31	1011.49	30.52
2021-07-18 13:22:36	31.22	30.37	86.59	1011.55	30.21
2021-07-18 13:12:30	31.24	30.42	88.6	1011.66	29.95
2021-07-18 13:02:23	31.22	29.69	88.5	1011.74	29.83
2021-07-18 12:52:16	31.16	29.39	88.67	1011.75	29.71
2021-07-18 12:42:09	31.21	28.14	93.45	1011.88	28.8
2021-07-18 12:32:02	31.2	28.1	94.11	1012.06	28.52
2021-07-18 12:21:55	31.22	27.54	95.71	1012.06	28.38
2021-07-18 12:11:48	31.21	27.77	95.27	1012.11	28.3
2021-07-18 12:01:41	31.23	27.5	97.6	1012.13	28.11
2021-07-18 11:51:34	31.25	27.34	100	1012.3	27.74
2021-07-18 11:41:27	31.26	26.89	100	1012.28	27.21
2021-07-18 11:31:03	31.25	26.16	100	1012.38	26.79
2021-07-18 11:20:56	31.24	25.76	100	1012.53	26.48
2021-07-18 11:10:49	31.28	25.65	100	1012.53	26.45
2021-07-18 11:00:42	31.29	25.27	100	1012.57	26.17
2021-07-18 10:50:35	31.29	24.79	100	1012.78	25.91
2021-07-18 10:40:28	31.32	25.06	100	1012.74	25.71
2021-07-18 10:30:21	31.31	24.36	100	1012.8	25.32
2021-07-18 10:20:14	31.35	24.09	100	1012.9	25.04
2021-07-18 10:10:06	31.47	23.36	100	1012.95	24.28
2021-07-18 09:59:59	31.5	22.86	100	1013	24
2021-07-18 09:49:51	31.53	22.52	100	1012.94	23.41
2021-07-18 09:39:45	31.5	21.67	100	1013.05	22.82
2021-07-18 09:29:38	31.73	21.38	100	1013.12	22.17
2021-07-18 09:19:30	31.99	20.9	100	1013.11	21.47
2021-07-18 09:09:22	31.89	19.95	100	1013.08	20.45
2021-07-18 08:59:14	31.83	18.89	100	1013.15	19.75
2021-07-18 08:49:07	31.84	18.6	100	1013.16	19.43
2021-07-18 08:38:59	31.84	18.25	100	1013.13	19.07
2021-07-18 08:28:52	31.82	17.79	100	1013.21	18.63
2021-07-18 08:18:45	31.8	17.41	100	1013.24	18.26
2021-07-18 08:08:38	31.8	17.07	100	1013.2	17.95
2021-07-18 07:58:31	31.79	16.76	100	1013.27	17.63
2021-07-18 07:48:24	31.78	16.54	100	1013.23	17.43
2021-07-18 07:38:17	31.77	16.35	100	1013.26	17.21
2021-07-18 07:28:10	31.76	16.11	100	1013.33	16.96
2021-07-18 07:18:02	31.75	15.85	100	1013.42	16.69
2021-07-18 07:07:55	31.73	15.58	100	1013.45	16.36
2021-07-18 06:57:48	31.71	15.26	100	1013.39	16.06
2021-07-18 06:47:41	31.69	14.96	100	1013.22	15.85
2021-07-18 06:37:34	31.69	14.72	100	1013.13	15.71
2021-07-18 06:27:27	31.68	14.62	100	1013.11	15.62
2021-07-18 06:17:20	31.68	14.58	100	1013.1	15.6
2021-07-18 06:07:12	31.67	14.6	100	1013.12	15.62
2021-07-18 05:57:06	31.66	14.62	100	1013.05	15.65
2021-07-18 05:46:59	31.67	14.67	100	1013.03	15.69
2021-07-18 05:36:52	31.68	14.76	100	1013.1	15.74
2021-07-18 05:26:45	31.7	14.87	100	1013.11	15.87
2021-07-18 05:16:38	31.69	14.92	100	1013.09	15.96
2021-07-18 05:06:32	31.7	14.96	100	1013.12	16.04
2021-07-18 04:56:25	31.7	15.08	100	1013.17	16.13
2021-07-18 04:46:18	31.7	15.18	100	1013.16	16.25
2021-07-18 04:36:11	31.7	15.31	100	1013.18	16.36
2021-07-18 04:26:05	31.7	15.43	100	1013.22	16.49
2021-07-18 04:15:58	31.7	15.58	100	1013.3	16.66
2021-07-18 04:05:51	31.69	15.69	100	1013.33	16.76
2021-07-18 03:55:44	31.69	15.8	100	1013.24	16.91
2021-07-18 03:45:36	31.69	15.95	100	1013.2	17.06
2021-07-18 03:35:29	31.68	16.15	100	1013.27	17.26
2021-07-18 03:25:23	31.7	16.43	100	1013.32	17.49
2021-07-18 03:15:04	31.7	16.61	100	1013.31	17.68
2021-07-18 03:04:57	31.71	16.87	100	1013.35	17.91
2021-07-18 02:54:50	31.71	17.04	100	1013.35	18.09
2021-07-18 02:44:43	31.71	17.2	100	1013.36	18.22
2021-07-18 02:34:37	31.7	17.32	100	1013.37	18.35
2021-07-18 02:24:30	31.71	17.48	100	1013.33	18.48
2021-07-18 02:14:23	31.71	17.61	100	1013.33	18.64
2021-07-18 02:04:16	31.71	17.74	100	1013.29	18.77
2021-07-18 01:54:09	31.72	17.87	100	1013.32	18.87
2021-07-18 01:44:03	31.71	18	100	1013.36	18.99
2021-07-18 01:33:56	31.71	18.12	100	1013.33	19.1
2021-07-18 01:23:48	31.71	18.2	100	1013.33	19.21
2021-07-18 01:13:42	31.71	18.28	100	1013.35	19.32
2021-07-18 01:03:35	31.71	18.44	100	1013.39	19.45
2021-07-18 00:53:28	31.7	18.55	100	1013.38	19.56
2021-07-18 00:43:21	31.7	18.66	100	1013.47	19.69
2021-07-18 00:33:14	31.71	18.78	100	1013.42	19.8
2021-07-18 00:23:07	31.71	18.94	100	1013.4	19.95
2021-07-18 00:13:00	31.71	19.07	100	1013.5	20.06
2021-07-18 00:02:53	31.71	19.2	100	1013.44	20.2
2021-07-17 23:52:45	31.71	19.32	100	1013.44	20.32
2021-07-17 23:42:38	31.7	19.46	100	1013.44	20.48
2021-07-17 23:32:32	31.71	19.59	100	1013.42	20.62
2021-07-17 23:22:25	31.7	19.78	100	1013.43	20.81
2021-07-17 23:12:18	31.71	19.97	100	1013.33	21.01
2021-07-17 23:02:11	31.72	20.14	100	1013.29	21.16
2021-07-17 22:52:02	31.72	20.3	100	1013.28	21.32
2021-07-17 22:41:55	31.71	20.45	100	1013.19	21.48
2021-07-17 22:31:48	31.72	20.63	100	1013.11	21.66
2021-07-17 22:21:42	31.72	20.81	100	1013.04	21.85
2021-07-17 22:11:35	31.73	21.01	100	1013.03	22.05
2021-07-17 22:01:27	31.74	21.2	100	1013	22.25
2021-07-17 21:51:21	31.76	21.41	100	1013.05	22.44
2021-07-17 21:41:14	31.75	21.62	100	1013	22.64
2021-07-17 21:31:07	31.75	21.82	100	1012.92	22.85
2021-07-17 21:21:00	31.75	22.05	100	1012.82	23.08
2021-07-17 21:10:54	31.75	22.26	100	1012.75	23.31
2021-07-17 21:00:47	31.74	22.47	100	1012.7	23.53
2021-07-17 20:50:40	31.75	22.7	100	1012.7	23.74
2021-07-17 20:40:33	31.75	22.91	100	1012.62	23.99
2021-07-17 20:30:26	31.78	23.2	100	1012.56	24.25
2021-07-17 20:20:20	31.76	23.43	100	1012.34	24.45
2021-07-17 20:10:13	31.77	23.64	100	1012.22	24.66
2021-07-17 20:00:05	31.77	23.86	100	1012.17	24.83
2021-07-17 19:49:59	31.76	23.99	100	1012.17	24.99
2021-07-17 19:39:52	31.77	24.13	100	1012.1	25.13
2021-07-17 19:29:45	31.75	24.29	100	1011.96	25.32
2021-07-17 19:19:38	31.77	24.5	100	1011.99	25.49
2021-07-17 19:09:32	31.78	24.65	100	1011.97	25.69
2021-07-17 18:59:25	31.78	24.83	100	1012.02	25.82
2021-07-17 18:49:18	31.82	24.97	100	1012.03	25.93
2021-07-17 18:38:55	31.84	25.06	100	1011.96	26.1
2021-07-17 18:28:48	31.84	25.22	100	1011.94	26.27
2021-07-17 18:18:41	31.85	25.34	100	1012.06	26.34
2021-07-17 18:08:35	31.86	25.47	100	1012.1	26.52
2021-07-17 17:58:27	31.89	25.74	100	1012.1	26.68
2021-07-17 17:48:08	31.89	25.78	100	1012.08	26.71
2021-07-17 17:38:01	31.88	25.74	100	1012.12	26.71
2021-07-17 17:27:54	31.88	25.75	100	1012.18	26.84
2021-07-17 17:17:47	31.9	26.01	100	1012.13	26.86
2021-07-17 17:07:41	31.86	25.76	100	1012.26	26.82
2021-07-17 16:57:34	31.87	25.95	100	1012.22	27.02
2021-07-17 16:47:27	31.89	26.16	100	1012.22	27.23
2021-07-17 16:37:20	31.9	26.48	100	1012.27	27.31
2021-07-17 16:27:13	31.79	25.76	100	1012.36	27.12
2021-07-17 16:17:07	31.87	26.4	100	1012.43	27.46
2021-07-17 16:07:00	31.77	26.25	100	1012.48	27.31
2021-07-17 15:56:52	31.76	26.17	100	1012.49	27.42
2021-07-17 15:46:46	31.74	26.51	100	1012.6	27.85
2021-07-17 15:36:40	31.72	26.91	100	1012.64	28.33
2021-07-17 15:26:33	31.58	27	100	1012.59	28.82
2021-07-17 15:16:27	31.48	27.5	100	1012.7	29.94
2021-07-17 15:06:20	31.4	29.68	90.39	1012.65	32.2
2021-07-17 14:56:14	31.37	32.95	67.21	1012.49	33.92
2021-07-17 14:46:08	31.43	32.55	72.52	1012.51	33.8
2021-07-17 14:36:01	31.43	33.33	71.2	1012.52	34.12
2021-07-17 14:25:54	31.49	32.53	82.95	1012.72	33.06
2021-07-17 14:15:46	31.58	31.02	87.39	1012.74	32.42
2021-07-17 14:05:39	31.8	31.2	86.62	1012.79	32.02
2021-07-17 13:55:32	32.49	30.95	90.25	1012.8	31.4
2021-07-17 13:45:24	32.3	30.5	91.95	1012.82	30.31
2021-07-17 13:35:16	32.39	30.17	94.41	1012.89	29.35
2021-07-17 13:25:09	32.37	29.4	96.38	1013.06	28.75
2021-07-17 13:15:02	32.35	28.25	100	1013.1	28.15
2021-07-17 13:04:56	32.3	27.86	100	1013.09	27.99
2021-07-17 12:54:49	32.28	27.6	100	1013.14	27.81
2021-07-17 12:44:41	32.33	26.66	100	1013.22	26.82
2021-07-17 12:34:34	32.33	25.46	100	1013.28	26.34
2021-07-17 12:24:27	32.32	25.64	100	1013.31	26.17
2021-07-17 12:14:19	32.32	24.98	100	1013.34	25.44
2021-07-17 12:04:13	32.32	24.2	100	1013.5	25.03
2021-07-17 11:54:05	32.32	23.78	100	1013.63	24.34
2021-07-17 11:43:58	32.31	23.4	100	1013.66	23.75
2021-07-17 11:33:51	32.28	22.06	100	1013.68	22.92
2021-07-17 11:23:43	32.34	21.3	100	1013.81	22.17
2021-07-17 11:13:36	32.33	20.91	100	1013.91	21.91
2021-07-17 11:03:29	32.32	20.65	100	1014.03	21.63
2021-07-17 10:53:22	32.28	20.27	100	1014.15	20.8
2021-07-17 10:43:14	32.22	19.28	100	1014.14	20.13
2021-07-17 10:33:07	32.21	18.86	100	1014.12	19.84
2021-07-17 10:23:00	32.2	18.45	100	1014.13	19.56
2021-07-17 10:12:53	32.18	18.24	100	1014.14	19.22
2021-07-17 10:02:46	32.17	17.94	100	1014.15	19.03
2021-07-17 09:52:39	32.17	17.92	100	1014.13	18.93
2021-07-17 09:42:32	32.16	17.77	100	1014.15	18.77
2021-07-17 09:32:24	32.16	17.63	100	1014	18.61
2021-07-17 09:22:17	32.15	17.48	100	1014.01	18.46
2021-07-17 09:12:10	32.13	17.3	100	1014.02	18.32
2021-07-17 09:02:03	32.13	17.22	100	1013.96	18.25
2021-07-17 08:51:56	32.13	17.12	100	1013.78	18.2
2021-07-17 08:41:49	32.12	17	100	1013.64	18.09
2021-07-17 08:31:43	32.13	17.05	100	1013.57	18.09
2021-07-17 08:21:36	32.12	16.97	100	1013.57	17.98
2021-07-17 08:11:29	32.12	16.94	100	1013.49	17.99
2021-07-17 08:01:22	32.11	16.84	100	1013.44	17.94
2021-07-17 07:51:15	32.11	16.86	100	1013.36	17.97
2021-07-17 07:41:08	32.09	16.88	100	1013.31	17.93
2021-07-17 07:31:02	32.1	16.87	100	1013.31	17.91
2021-07-17 07:20:55	32.1	16.83	100	1013.42	17.88
2021-07-17 07:10:48	32.11	16.8	100	1013.34	17.84
2021-07-17 07:00:41	32.09	16.83	100	1013.43	17.88
2021-07-17 06:50:33	32.09	16.81	100	1013.38	17.87
2021-07-17 06:40:27	32.09	16.82	100	1013.33	17.89
2021-07-17 06:30:20	32.08	16.87	100	1013.37	17.9
2021-07-17 06:20:13	32.07	16.85	100	1013.37	17.89
2021-07-17 06:10:04	32.08	16.84	100	1013.22	17.91
2021-07-17 05:59:47	32.1	16.83	100	1013.16	17.85
2021-07-17 05:49:18	32.1	16.82	100	1013.09	17.88
2021-07-17 05:39:11	32.11	16.88	100	1013.14	17.94
2021-07-17 05:29:04	32.11	16.92	100	1013.23	17.94
2021-07-17 05:18:57	32.12	16.92	100	1013.23	17.96
2021-07-17 05:08:50	32.13	16.95	100	1013.26	17.99
2021-07-17 04:58:43	32.13	16.99	100	1013.29	18.02
2021-07-17 04:48:36	32.12	16.99	100	1013.27	18
2021-07-17 04:38:29	32.12	16.99	100	1013.26	18.05
2021-07-17 04:28:22	32.12	17.04	100	1013.26	18.11
2021-07-17 04:18:14	32.12	17.15	100	1013.24	18.18
2021-07-17 04:08:07	32.12	17.16	100	1013.23	18.2
2021-07-17 03:58:00	32.12	17.21	100	1013.33	18.25
2021-07-17 03:47:52	32.12	17.27	100	1013.35	18.27
2021-07-17 03:37:45	32.12	17.29	100	1013.42	18.3
2021-07-17 03:27:38	32.12	17.34	100	1013.33	18.38
2021-07-17 03:17:32	32.12	17.39	100	1013.27	18.43
2021-07-17 03:07:25	32.12	17.45	100	1013.33	18.49
2021-07-17 02:57:18	32.12	17.5	100	1013.37	18.55
2021-07-17 02:47:11	32.12	17.58	100	1013.32	18.63
2021-07-17 02:37:04	32.12	17.64	100	1013.2	18.66
2021-07-17 02:26:58	32.12	17.68	100	1013.31	18.7
2021-07-17 02:16:51	32.12	17.71	100	1013.37	18.72
2021-07-17 02:06:44	32.12	17.74	100	1013.49	18.77
2021-07-17 01:56:37	32.12	17.75	100	1013.44	18.81
2021-07-17 01:46:29	32.12	17.82	100	1013.38	18.84
2021-07-17 01:36:21	32.12	17.86	100	1013.3	18.92
2021-07-17 01:26:15	32.11	17.93	100	1013.15	18.99
2021-07-17 01:16:08	32.12	18.03	100	1013.13	19.05
2021-07-17 01:06:01	32.11	18.04	100	1013.16	19.07
2021-07-17 00:55:54	32.11	18.08	100	1013.13	19.13
2021-07-17 00:45:47	32.1	18.12	100	1013.18	19.17
2021-07-17 00:35:41	32.1	18.2	100	1013.2	19.24
2021-07-17 00:25:34	32.1	18.24	100	1013.13	19.31
2021-07-17 00:15:26	32.12	18.3	100	1013.19	19.31
2021-07-17 00:05:03	32.11	18.3	100	1013.03	19.33
2021-07-16 23:54:56	32.11	18.34	100	1013.06	19.37
2021-07-16 23:44:48	32.11	18.37	100	1013.22	19.39
2021-07-16 23:34:41	32.1	18.39	100	1013.26	19.42
2021-07-16 23:24:34	32.11	18.41	100	1013.13	19.43
2021-07-16 23:14:17	32.11	18.43	100	1013.09	19.44
2021-07-16 23:04:11	32.1	18.42	100	1013.08	19.46
2021-07-16 22:54:04	32.1	18.43	100	1013.08	19.52
2021-07-16 22:43:57	32.1	18.51	100	1013.09	19.55
2021-07-16 22:33:50	32.1	18.55	100	1013.03	19.6
2021-07-16 22:23:43	32.1	18.59	100	1012.97	19.69
2021-07-16 22:13:36	32.1	18.7	100	1012.91	19.75
2021-07-16 22:03:29	32.11	18.75	100	1012.79	19.83
2021-07-16 21:53:23	32.1	18.86	100	1012.76	19.9
2021-07-16 21:43:15	32.09	18.91	100	1012.67	19.98
2021-07-16 21:33:08	32.1	18.98	100	1012.64	20
2021-07-16 21:23:02	32.09	18.92	100	1012.47	20
2021-07-16 21:12:55	32.1	19.02	100	1012.38	20.12
2021-07-16 21:02:48	32.09	19.12	100	1012.27	20.19
2021-07-16 20:52:42	32.1	19.13	100	1012.24	20.24
2021-07-16 20:42:35	32.09	19.16	100	1012.1	20.36
2021-07-16 20:32:28	32.1	19.36	100	1012.02	20.5
2021-07-16 20:22:22	32.09	19.37	100	1011.9	20.47
2021-07-16 20:12:15	32.1	19.3	100	1011.82	20.56
2021-07-16 20:02:08	32.11	19.48	100	1011.64	20.68
2021-07-16 19:52:01	32.12	19.64	100	1011.69	20.74
2021-07-16 19:41:54	32.1	19.57	100	1011.64	20.71
2021-07-16 19:31:48	32.11	19.58	100	1011.65	20.75
2021-07-16 19:21:41	32.12	19.73	100	1011.62	20.84
2021-07-16 19:11:35	32.11	19.59	100	1011.51	20.81
2021-07-16 19:01:28	32.11	19.65	100	1011.52	20.9
2021-07-16 18:51:22	32.13	19.68	100	1011.46	21.17
2021-07-16 18:41:15	32.19	20.12	100	1011.41	21.38
2021-07-16 18:31:08	32.23	20.34	100	1011.38	21.54
2021-07-16 18:21:01	32.24	20.43	100	1011.27	21.63
2021-07-16 18:10:54	32.23	20.38	100	1011.22	21.44
2021-07-16 18:00:47	32.21	20.07	100	1011.33	21.27
2021-07-16 17:50:40	32.23	19.96	100	1011.4	21.43
2021-07-16 17:40:34	32.25	20.27	100	1011.43	21.58
2021-07-16 17:30:27	32.28	20.29	100	1011.39	21.79
2021-07-16 17:20:17	32.31	20.56	100	1011.38	22.08
2021-07-16 17:10:10	32.36	20.86	100	1011.32	22.27
2021-07-16 17:00:03	32.38	21.06	100	1011.24	22.2
2021-07-16 16:49:57	32.37	20.77	100	1011.29	22.13
2021-07-16 16:39:50	32.39	20.88	100	1011.27	22.34
2021-07-16 16:29:43	32.37	21.28	100	1011.14	22.55
2021-07-16 16:19:36	32.41	21.06	100	1011.27	22.38
2021-07-16 16:09:29	32.42	20.97	100	1011.31	22.14
2021-07-16 15:59:21	32.43	20.76	100	1011.42	22.12
2021-07-16 15:49:14	32.43	21.17	100	1011.26	22.14
2021-07-16 15:39:05	32.41	20.44	100	1011.44	21.54
2021-07-16 15:28:59	32.41	20.08	100	1011.39	21.48
2021-07-16 15:18:52	32.43	20.05	100	1011.37	21.44
2021-07-16 15:08:45	32.43	20.19	100	1011.26	21.47
2021-07-16 14:58:38	32.43	20.13	100	1011.21	21.3
2021-07-16 14:48:32	32.44	19.78	100	1011.27	21.25
2021-07-16 14:38:25	32.45	20.33	100	1011.2	21.43
2021-07-16 14:28:18	32.44	19.82	100	1011.05	20.99
2021-07-16 14:18:11	32.43	19.58	100	1011.03	20.88
2021-07-16 14:08:04	32.42	19.52	100	1010.91	20.5
2021-07-16 13:57:57	32.41	19.08	100	1011.06	20.44
2021-07-16 13:47:51	32.44	19.35	100	1011.1	20.77
2021-07-16 13:37:44	32.47	19.69	100	1010.9	20.91
2021-07-16 13:27:37	32.49	19.45	100	1010.99	20.83
2021-07-16 13:17:26	32.51	19.48	100	1011.01	20.96
2021-07-16 13:07:20	32.49	19.72	100	1010.96	21.2
2021-07-16 12:57:13	32.48	19.96	100	1010.85	21.15
2021-07-16 12:47:06	32.47	19.76	100	1010.78	20.98
2021-07-16 12:36:59	32.49	19.7	100	1010.62	20.76
2021-07-16 12:26:52	32.49	19.21	100	1010.6	20.24
2021-07-16 12:16:43	32.49	18.76	100	1010.59	19.95
2021-07-16 12:06:36	32.49	18.56	100	1010.63	19.8
2021-07-16 11:56:29	32.49	18.51	100	1010.68	19.88
2021-07-16 11:46:22	32.5	18.61	100	1010.71	19.73
2021-07-16 11:36:15	32.51	18.36	100	1010.78	19.53
2021-07-16 11:26:08	32.5	18.15	100	1010.74	19.5
2021-07-16 11:16:01	32.52	18.39	100	1010.62	19.58
2021-07-16 11:05:54	32.52	18.18	100	1010.53	19.56
2021-07-16 10:55:47	32.51	18.46	100	1010.33	19.54
2021-07-16 10:45:40	32.52	18.05	100	1010.32	19.13
2021-07-16 10:35:33	32.51	17.86	100	1010.18	18.78
2021-07-16 10:25:26	32.46	17.25	100	1010.11	18.33
2021-07-16 10:15:19	32.44	17.1	100	1010.09	18.17
2021-07-16 10:05:10	32.41	16.88	100	1009.99	17.94
2021-07-16 09:55:03	32.39	16.66	100	1009.93	17.77
2021-07-16 09:44:56	32.4	16.63	100	1009.97	17.76
2021-07-16 09:34:48	32.4	16.65	100	1009.9	17.63
2021-07-16 09:24:40	32.38	16.36	100	1009.81	17.5
2021-07-16 09:14:34	32.38	16.36	100	1009.81	17.56
2021-07-16 09:04:27	32.38	16.47	100	1009.71	17.64
2021-07-16 08:54:20	32.39	16.63	100	1009.7	17.85
2021-07-16 08:44:13	32.39	16.86	100	1009.54	17.98
2021-07-16 08:34:06	32.41	16.82	100	1009.43	17.94
2021-07-16 08:23:59	32.41	16.78	100	1009.32	17.93
2021-07-16 08:13:52	32.42	16.86	100	1009.18	17.98
2021-07-16 08:03:45	32.42	16.79	100	1009.21	17.88
2021-07-16 07:53:39	32.39	16.75	100	1009.11	17.8
2021-07-16 07:43:32	32.41	16.66	100	1008.99	17.73
2021-07-16 07:33:25	32.38	16.49	100	1009	17.48
2021-07-16 07:23:18	32.36	16.28	100	1008.88	17.33
2021-07-16 07:13:10	32.37	16.24	100	1008.92	17.29
2021-07-16 07:03:04	32.36	16.21	100	1008.94	17.26
2021-07-16 06:52:57	32.36	16.17	100	1008.97	17.23
2021-07-16 06:42:50	32.37	16.17	100	1008.96	17.25
2021-07-16 06:32:43	32.38	16.21	100	1008.9	17.26
2021-07-16 06:22:36	32.37	16.24	100	1008.79	17.29
2021-07-16 06:12:29	32.37	16.2	100	1008.69	17.26
2021-07-16 06:02:22	32.37	16.22	100	1008.64	17.31
2021-07-16 05:52:15	32.38	16.24	100	1008.67	17.32
2021-07-16 05:42:08	32.41	16.27	100	1008.74	17.3
2021-07-16 05:32:01	32.41	16.23	100	1008.65	17.32
2021-07-16 05:21:54	32.42	16.27	100	1008.61	17.32
2021-07-16 05:11:47	32.42	16.31	100	1008.61	17.4
2021-07-16 05:01:40	32.4	16.51	100	1008.54	17.61
2021-07-16 04:51:33	32.4	16.61	100	1008.35	17.72
2021-07-16 04:41:26	32.37	16.73	100	1008.37	17.75
2021-07-16 04:31:19	32.38	16.7	100	1008.23	17.77
2021-07-16 04:21:12	32.37	16.72	100	1008.23	17.8
2021-07-16 04:11:06	32.37	16.74	100	1008.14	17.83
2021-07-16 04:00:59	32.37	16.77	100	1008.02	17.87
2021-07-16 03:50:51	32.37	16.78	100	1007.88	17.94
2021-07-16 03:40:44	32.36	16.94	100	1008	18.05
2021-07-16 03:30:37	32.38	16.99	100	1007.92	18.1
2021-07-16 03:20:30	32.38	17.07	100	1007.99	18.12
2021-07-16 03:10:23	32.39	17.06	100	1007.75	18.2
2021-07-16 03:00:16	32.39	17.16	100	1007.75	18.26
2021-07-16 02:50:10	32.39	17.17	100	1007.81	18.3
2021-07-16 02:40:03	32.43	17.2	100	1007.67	18.32
2021-07-16 02:29:56	32.4	17.27	100	1007.62	18.39
2021-07-16 02:19:49	32.41	17.33	100	1007.65	18.48
2021-07-16 02:09:42	32.43	17.45	100	1007.61	18.55
2021-07-16 01:59:36	32.42	17.53	100	1007.65	18.64
2021-07-16 01:49:29	32.42	17.55	100	1007.6	18.7
2021-07-16 01:39:22	32.43	17.62	100	1007.53	18.76
2021-07-16 01:29:15	32.43	17.69	100	1007.51	18.84
2021-07-16 01:19:08	32.44	17.79	100	1007.46	18.91
2021-07-16 01:09:01	32.45	17.85	100	1007.4	18.98
2021-07-16 00:58:54	32.46	17.9	100	1007.29	19.07
2021-07-16 00:48:48	32.47	17.97	100	1007.21	19.11
2021-07-16 00:38:41	32.47	18.09	100	1007.2	19.15
2021-07-16 00:28:34	32.5	18.07	100	1007.14	19.2
2021-07-16 00:18:27	32.5	18.15	100	1007.12	19.18
2021-07-16 00:08:20	32.51	18.08	100	1007.12	19.17
2021-07-15 23:58:13	32.52	18.05	100	1007.15	19.13
2021-07-15 23:48:06	32.54	17.96	100	1007.07	19.12
2021-07-15 23:37:59	32.54	18.02	100	1007.05	19.23
2021-07-15 23:27:52	32.54	18.23	100	1006.86	19.33
2021-07-15 23:17:45	32.54	18.27	100	1006.84	19.43
2021-07-15 23:07:38	32.54	18.34	100	1006.72	19.46
2021-07-15 22:57:31	32.55	18.35	100	1006.61	19.48
2021-07-15 22:47:24	32.55	18.36	100	1006.44	19.54
2021-07-15 22:37:17	32.57	18.46	100	1006.39	19.65
2021-07-15 22:27:10	32.59	18.6	100	1006.27	19.79
2021-07-15 22:17:04	32.6	18.72	100	1006.29	19.88
2021-07-15 22:06:57	32.61	18.82	100	1006.32	19.99
2021-07-15 21:56:50	32.62	18.87	100	1006.16	20.07
2021-07-15 21:46:44	32.65	18.95	100	1006.09	20.18
2021-07-15 21:36:37	32.63	19.17	100	1005.67	20.46
2021-07-15 21:26:31	32.67	19.37	100	1005.45	20.75
2021-07-15 21:16:23	32.69	19.65	100	1005.28	20.98
2021-07-15 21:06:16	32.69	19.78	100	1005.22	21.09
2021-07-15 20:56:10	32.68	19.93	100	1005.26	21.24
2021-07-15 20:46:03	32.7	20.11	100	1005.14	21.38
2021-07-15 20:35:57	32.71	20.3	100	1005.07	21.57
2021-07-15 20:25:50	32.71	20.39	100	1004.84	21.73
2021-07-15 20:15:44	32.72	20.51	100	1004.63	21.74
2021-07-15 20:05:37	32.73	20.39	100	1004.64	21.78
2021-07-15 19:55:30	32.75	20.54	100	1004.57	21.94
2021-07-15 19:45:23	32.7	20.69	100	1004.46	22.17
2021-07-15 19:35:17	32.77	20.83	100	1004.47	22.34
2021-07-15 19:25:10	32.78	21.12	100	1004.37	22.66
2021-07-15 19:15:03	32.79	21.42	100	1004.24	22.84
2021-07-15 19:04:57	32.8	21.43	100	1004.16	23.03
2021-07-15 18:54:50	32.82	21.58	100	1004.03	23.32
2021-07-15 18:44:44	32.82	22.07	100	1003.94	23.82
2021-07-15 18:34:37	32.79	22.48	100	1003.89	24.28
2021-07-15 18:24:31	32.79	22.79	100	1003.75	24.49
2021-07-15 18:14:24	32.77	22.97	100	1003.69	24.59
2021-07-15 18:04:17	32.76	22.98	100	1003.67	24.65
2021-07-15 17:54:10	32.75	23.03	100	1003.57	24.76
2021-07-15 17:44:04	32.75	23.09	100	1003.58	24.8
2021-07-15 17:33:57	32.73	22.95	100	1003.59	24.73
2021-07-15 17:23:50	32.7	23.05	100	1003.25	24.98
2021-07-15 17:13:43	32.68	23.23	100	1003.41	24.83
2021-07-15 17:03:36	32.69	22.93	100	1003.51	24.57
2021-07-15 16:53:29	32.68	22.46	100	1003.45	24.36
2021-07-15 16:43:22	32.68	22.53	100	1003.45	24.4
2021-07-15 16:33:15	32.65	22.56	100	1003.35	24.47
2021-07-15 16:23:09	32.64	22.59	100	1003.24	24.61
2021-07-15 16:13:02	32.64	22.83	100	1003.38	24.61
2021-07-15 16:02:54	32.65	22.63	100	1003.24	24.45
2021-07-15 15:52:48	32.65	22.21	100	1003.46	24.23
2021-07-15 15:42:41	32.65	22.11	100	1003.33	24.33
2021-07-15 15:32:33	32.64	22.36	100	1003.09	24.46
2021-07-15 15:22:27	32.64	22.35	100	1003.02	24.39
2021-07-15 15:12:19	32.64	22.25	100	1003.08	23.98
2021-07-15 15:02:12	32.68	21.66	100	1003	23.69
2021-07-15 14:52:04	32.65	21.74	100	1003.13	23.51
2021-07-15 14:41:31	32.67	21.54	100	1002.96	23.23
2021-07-15 14:31:24	32.67	21.26	100	1002.94	23.02
2021-07-15 14:21:17	32.67	21.24	100	1003	23.01
2021-07-15 14:11:10	32.67	21.33	100	1003.04	22.97
2021-07-15 14:01:03	32.69	21.07	100	1002.95	22.84
2021-07-15 13:50:56	32.68	21.16	100	1002.88	22.88
2021-07-15 13:40:49	32.72	21.05	100	1003.02	22.68
2021-07-15 13:30:42	32.73	20.99	100	1002.88	22.63
2021-07-15 13:20:36	32.75	20.85	100	1002.63	22.71
2021-07-15 13:10:27	32.75	20.9	100	1002.6	22.73
2021-07-15 13:00:20	32.77	20.85	100	1002.53	22.79
2021-07-15 12:50:13	32.79	21.01	100	1002.41	22.88
2021-07-15 12:40:06	32.79	20.78	100	1002.46	22.72
2021-07-15 12:29:59	32.79	20.68	100	1002.13	22.9
2021-07-15 12:19:53	32.81	20.88	100	1002.04	23.25
2021-07-15 12:09:46	32.82	21.14	100	1002.12	23.7
2021-07-15 11:59:40	32.78	21.4	100	1002.16	24.08
2021-07-15 11:49:34	32.77	21.56	100	1001.89	24.3
2021-07-15 11:39:27	32.81	21.83	100	1001.67	24.34
2021-07-15 11:29:19	32.9	21.71	100	1001.61	23.55
2021-07-15 11:19:12	32.91	20.67	100	1001.59	22.64
2021-07-15 11:09:04	32.92	19.82	100	1001.42	22.19
2021-07-15 10:58:57	32.96	19.24	100	1001.43	21.6
2021-07-15 10:48:49	33	18.64	100	1001.44	21.02
2021-07-15 10:38:42	33.04	17.98	100	1001.49	20.54
2021-07-15 10:28:35	33.05	18	100	1001.37	19.97
2021-07-15 10:18:28	33.07	17.61	100	1001.36	19.41
2021-07-15 10:08:20	33.09	17.11	100	1001.46	18.99
2021-07-15 09:58:13	33.1	17	100	1001.46	18.61
2021-07-15 09:48:06	33.1	16.65	100	1001.57	18.29
2021-07-15 09:37:59	33.1	16.72	100	1001.54	18.1
2021-07-15 09:27:52	33.08	16.53	100	1001.58	17.9
2021-07-15 09:17:45	33.08	16.34	100	1001.51	17.78
2021-07-15 09:07:37	33.09	16.24	100	1001.53	17.69
2021-07-15 08:57:30	33.09	16.29	100	1001.43	17.68
2021-07-15 08:47:23	33.1	16.3	100	1001.36	17.67
2021-07-15 08:37:16	33.1	16.19	100	1001.15	17.64
2021-07-15 08:27:09	33.1	16.19	100	1001.02	17.64
2021-07-15 08:17:03	33.1	16.24	100	1000.87	17.77
2021-07-15 08:06:56	33.09	16.4	100	1000.72	17.8
2021-07-15 07:56:49	33.09	16.41	100	1000.55	17.72
2021-07-15 07:46:41	33.07	16.33	100	1000.41	17.5
2021-07-15 07:36:34	33.06	16.13	100	1000.4	17.28
2021-07-15 07:26:27	33.05	15.87	100	1000.42	16.99
2021-07-15 07:16:19	33.05	15.62	100	1000.16	16.84
2021-07-15 07:06:11	33.05	15.62	100	1000.05	16.78
2021-07-15 06:56:04	33.06	15.52	100	1000.02	16.67
2021-07-15 06:45:57	33.05	15.53	100	999.95	16.65
2021-07-15 06:35:50	33.05	15.5	100	999.98	16.55
2021-07-15 06:25:43	33.05	15.46	100	1000.09	16.5
2021-07-15 06:15:36	33.05	15.44	100	1000.2	16.46
2021-07-15 06:05:29	33.05	15.37	100	1000.43	16.42
2021-07-15 05:55:23	33.05	15.33	100	1000.34	16.4
2021-07-15 05:45:16	33.05	15.33	100	1000.23	16.36
2021-07-15 05:35:09	33.04	15.31	100	1000.09	16.32
2021-07-15 05:25:02	33.05	15.31	100	999.91	16.31
2021-07-15 05:14:55	33.04	15.24	100	999.62	16.29
2021-07-15 05:04:48	33.04	15.31	100	999.5	16.34
2021-07-15 04:54:42	33.04	15.33	100	999.51	16.36
2021-07-15 04:44:35	33.04	15.32	100	999.5	16.35
2021-07-15 04:34:28	33.05	15.35	100	999.41	16.35
2021-07-15 04:24:21	33.04	15.33	100	999.44	16.32
2021-07-15 04:14:14	33.04	15.3	100	999.52	16.27
2021-07-15 04:04:07	33.04	15.28	100	999.51	16.27
2021-07-15 03:54:00	33.05	15.27	100	999.48	16.27
2021-07-15 03:43:54	33.05	15.34	100	999.49	16.31
2021-07-15 03:33:47	33.05	15.33	100	999.64	16.33
2021-07-15 03:23:41	33.05	15.36	100	999.37	16.35
2021-07-15 03:13:34	33.05	15.34	100	999.4	16.31
2021-07-15 03:03:27	33.05	15.33	100	999.47	16.31
2021-07-15 02:53:19	33.06	15.33	100	999.5	16.31
2021-07-15 02:43:12	33.05	15.35	100	999.53	16.28
2021-07-15 02:33:05	33.05	15.29	100	999.46	16.21
2021-07-15 02:22:58	33.05	15.24	100	999.45	16.2
2021-07-15 02:12:52	33.06	15.25	100	999.42	16.22
2021-07-15 02:02:45	33.06	15.28	100	999.54	16.28
2021-07-15 01:52:38	33.07	15.35	100	999.36	16.35
2021-07-15 01:42:32	33.08	15.44	100	999.19	16.44
2021-07-15 01:32:25	33.09	15.54	100	999.17	16.56
2021-07-15 01:22:18	33.09	15.66	100	999.09	16.64
2021-07-15 01:12:11	33.1	15.68	100	999.03	16.65
2021-07-15 01:02:04	33.1	15.68	100	999	16.65
2021-07-15 00:51:57	33.1	15.68	100	998.87	16.66
2021-07-15 00:41:50	33.11	15.76	100	998.69	16.78
2021-07-15 00:31:43	33.12	15.83	100	998.74	16.9
2021-07-15 00:21:36	33.14	15.95	100	998.79	16.99
2021-07-14 23:49:35	33.15	15.92	100	998.75	16.89
2021-07-14 23:39:28	33.15	15.9	100	998.64	16.89
2021-07-14 23:29:21	33.14	15.95	100	998.56	16.88
2021-07-14 23:19:14	33.14	15.89	100	998.45	16.84
2021-07-14 23:09:07	33.14	15.82	100	998.44	16.77
2021-07-14 22:59:01	33.14	15.77	100	998.31	16.71
2021-07-14 22:48:54	33.14	15.73	100	998.26	16.67
2021-07-14 22:38:47	33.14	15.68	100	998.13	16.63
2021-07-14 22:28:40	33.14	15.64	100	998.11	16.61
2021-07-14 22:18:33	33.15	15.63	100	998.04	16.59
2021-07-14 22:08:26	33.15	15.61	100	997.92	16.57
2021-07-14 21:58:19	33.15	15.61	100	997.8	16.55
2021-07-14 21:48:12	33.17	15.59	100	997.6	16.54
2021-07-14 21:38:05	33.17	15.58	100	997.47	16.49
2021-07-14 21:27:58	33.17	15.54	100	997.29	16.42
2021-07-14 21:17:51	33.18	15.43	100	997.36	16.36
2021-07-14 21:07:45	33.2	15.37	100	997.51	16.32
2021-07-14 20:57:37	33.2	15.32	100	997.46	16.3
2021-07-14 20:47:31	33.2	15.33	100	997.39	16.35
2021-07-14 20:37:24	33.14	15.43	100	996.94	16.41
2021-07-14 20:27:17	33.16	15.43	100	996.41	16.39
2021-07-14 20:17:10	33.17	15.42	100	996.39	16.41
2021-07-14 20:07:03	33.18	15.43	100	996.34	16.47
2021-07-14 19:56:57	33.21	15.51	100	996.32	16.57
2021-07-14 19:46:50	33.23	15.6	100	996.2	16.71
2021-07-14 19:36:44	33.21	15.77	100	996.3	17.03
2021-07-14 19:26:37	33.21	16.37	100	996.51	17.35
2021-07-14 19:16:30	33.22	16.38	100	996.33	17.28
2021-07-14 19:06:23	33.23	16.32	100	996.16	17.32
2021-07-14 18:56:16	33.24	16.36	100	995.88	17.4
2021-07-14 18:46:09	33.23	16.4	100	995.8	17.61
2021-07-14 18:36:02	33.27	16.69	100	995.92	18.04
2021-07-14 18:25:56	33.27	17.25	100	995.84	18.59
2021-07-14 18:15:49	33.24	17.87	100	995.76	19.42
2021-07-14 18:05:42	33.23	18.59	100	995.7	19.57
2021-07-14 17:55:35	33.13	18.69	100	995.45	19.68
2021-07-14 17:45:28	33.09	18.8	100	995.6	19.77
2021-07-14 17:35:21	33.08	18.88	100	995.7	19.81
2021-07-14 17:25:14	33.09	18.92	100	996.06	19.9
2021-07-14 17:15:08	33.03	19.03	100	996.41	19.99
2021-07-14 17:05:01	33	19.11	100	996.49	20.07
2021-07-14 16:54:54	32.98	19.17	100	996.49	20.14
2021-07-14 16:44:47	32.97	19.2	100	996.41	20.21
2021-07-14 16:34:40	32.96	19.26	100	996.46	20.33
2021-07-14 16:24:34	32.93	19.4	100	996.54	20.41
2021-07-14 16:14:27	32.92	19.36	100	996.5	20.35
2021-07-14 16:04:20	32.93	19.31	100	996.6	20.35
2021-07-14 15:54:13	32.94	19.4	100	996.69	20.36
2021-07-14 15:44:06	32.91	19.37	100	996.67	20.27
2021-07-14 15:33:59	32.9	19.1	100	996.76	20.05
2021-07-14 15:23:53	32.92	19.06	100	996.88	19.99
2021-07-14 15:13:45	32.92	19.02	100	996.91	19.9
2021-07-14 15:03:37	32.96	18.82	100	997	19.7
2021-07-14 14:53:30	32.96	18.63	100	997.1	19.63
2021-07-14 14:43:23	32.97	18.62	100	997.2	19.63
2021-07-14 14:33:16	32.96	18.58	100	997.4	19.74
2021-07-14 14:23:09	32.93	18.62	100	997.45	19.76
2021-07-14 14:13:02	32.93	18.64	100	997.56	19.74
2021-07-14 14:02:54	32.97	18.48	100	997.69	19.63
2021-07-14 13:52:48	32.97	18.51	100	997.71	19.61
2021-07-14 13:42:41	32.98	18.44	100	997.73	19.52
2021-07-14 13:32:34	32.97	18.42	100	997.77	19.53
2021-07-14 13:22:27	32.98	18.46	100	997.73	19.53
2021-07-14 13:12:21	32.99	18.51	100	997.75	19.54
2021-07-14 13:02:14	32.99	18.47	100	997.73	19.54
2021-07-14 12:52:07	33	18.49	100	997.7	19.52
2021-07-14 12:42:00	33	18.49	100	997.94	19.5
2021-07-14 12:31:53	33.01	18.46	100	997.84	19.47
2021-07-14 12:21:46	33.01	18.54	100	997.81	19.43
2021-07-14 12:11:39	33.03	18.36	100	997.83	19.3
2021-07-14 12:01:32	33.03	18.35	100	997.87	19.28
2021-07-14 11:51:26	33.04	18.32	100	997.89	19.29
2021-07-14 11:41:19	33.05	18.33	100	997.89	19.25
2021-07-14 11:31:12	33.06	18.38	100	997.84	19.26
2021-07-14 11:21:05	33.07	18.31	100	997.89	19.15
2021-07-14 11:10:58	33.07	18.14	100	997.84	19.06
2021-07-14 11:00:51	33.07	18.16	100	997.92	19.07
2021-07-14 10:50:44	33.08	18.15	100	998.01	19.05
2021-07-14 10:40:37	33.1	18.12	100	998.01	19.03
2021-07-14 10:30:29	33.09	18.13	100	998.04	19.02
2021-07-14 10:20:23	33.08	18.1	100	997.98	18.98
2021-07-14 10:10:16	33.09	18.05	100	997.92	18.99
2021-07-14 10:00:09	33.08	18.06	100	997.99	19
2021-07-14 09:50:02	33.08	18.12	100	997.94	19.05
2021-07-14 09:39:55	33.09	18.14	100	998	19.05
2021-07-14 09:29:48	33.06	18.16	100	997.94	19
2021-07-14 09:19:41	33.1	18.09	100	997.98	18.98
2021-07-14 09:09:34	33.12	18.11	100	997.93	18.98
2021-07-14 08:59:28	33.13	18.1	100	997.96	18.94
2021-07-14 08:49:21	33.15	18.06	100	998.01	18.94
2021-07-14 08:39:14	33.13	18.07	100	997.97	18.94
2021-07-14 08:29:07	33.14	18.04	100	998	18.93
2021-07-14 08:19:00	33.13	18.05	100	998.07	18.93
2021-07-14 08:08:53	33.13	18.05	100	998.09	18.93
2021-07-14 07:58:46	33.13	18.04	100	998.14	18.91
2021-07-14 07:48:39	33.15	18.02	100	997.98	18.88
2021-07-14 07:38:32	33.14	18.02	100	997.99	18.87
2021-07-14 07:28:26	33.13	17.99	100	998.07	18.85
2021-07-14 07:18:19	33.12	17.97	100	998	18.83
2021-07-14 07:08:12	33.14	17.95	100	997.94	18.83
2021-07-14 06:58:06	33.16	17.95	100	998.04	18.82
2021-07-14 06:47:58	33.15	17.94	100	998.02	18.82
2021-07-14 06:37:52	33.12	17.95	100	998	18.81
2021-07-14 06:27:45	33.12	17.94	100	997.99	18.81
2021-07-14 06:17:38	33.12	17.94	100	998.02	18.81
2021-07-14 06:07:31	33.13	17.95	100	998.12	18.82
2021-07-14 05:57:24	33.11	17.95	100	998.06	18.82
2021-07-14 05:47:17	33.11	17.96	100	998.08	18.84
2021-07-14 05:37:11	33.11	17.95	100	998.06	18.82
2021-07-14 05:27:04	33.11	17.94	100	998.17	18.81
2021-07-14 05:16:57	33.08	17.92	100	998.21	18.83
2021-07-14 05:06:49	33.1	17.97	100	998.27	18.88
2021-07-14 04:56:42	33.09	18.03	100	998.32	18.92
2021-07-14 04:46:35	33.07	18.08	100	998.32	18.97
2021-07-14 04:36:28	33.08	18.1	100	998.38	18.95
2021-07-14 04:26:21	33.1	18.08	100	998.35	18.99
2021-07-14 04:16:15	33.08	18.14	100	998.46	19.02
2021-07-14 04:06:08	33.04	18.11	100	998.57	19.02
2021-07-14 03:56:01	33.03	18.18	100	998.57	19.06
2021-07-14 03:45:54	33.03	18.17	100	998.6	19.06
2021-07-14 03:35:47	33.04	18.21	100	998.68	19.05
2021-07-14 03:25:40	33.03	18.14	100	998.77	18.99
2021-07-14 03:15:33	33.03	18.13	100	998.82	19
2021-07-14 03:05:26	33.02	18.17	100	998.87	19.02
2021-07-14 02:55:19	33.03	18.18	100	998.91	19.07
2021-07-14 02:45:12	33.02	18.25	100	998.92	19.1
2021-07-14 02:35:05	32.99	18.24	100	998.97	19.12
2021-07-14 02:24:58	32.95	18.31	100	998.89	19.17
2021-07-14 02:14:51	32.82	18.31	100	998.99	19.23
2021-07-14 02:04:44	32.82	18.4	100	998.89	19.27
2021-07-14 01:54:37	32.8	18.44	100	998.88	19.3
2021-07-14 01:44:30	32.79	18.49	100	998.98	19.37
2021-07-14 01:34:24	32.79	18.54	100	998.85	19.36
2021-07-14 01:24:17	32.79	18.53	100	998.99	19.39
2021-07-14 01:14:10	32.75	18.57	100	998.99	19.39
2021-07-14 01:04:04	32.73	18.58	100	998.99	19.43
2021-07-14 00:53:57	32.74	18.7	100	998.93	19.54
2021-07-14 00:43:50	32.72	18.83	100	998.9	19.7
2021-07-14 00:33:44	32.7	18.93	100	998.85	19.85
2021-07-14 00:23:37	32.7	19.03	100	998.77	20.04
2021-07-14 00:13:30	32.7	19.14	100	998.6	20.18
2021-07-14 00:03:23	32.69	19.21	100	998.52	20.32
2021-07-13 23:53:16	32.67	19.37	100	998.33	20.46
2021-07-13 23:43:09	32.67	19.38	100	998.33	20.53
2021-07-13 23:33:02	32.67	19.44	100	998.36	20.56
2021-07-13 23:22:55	32.67	19.52	100	998.37	20.63
2021-07-13 23:12:48	32.66	19.61	100	998.4	20.68
2021-07-13 23:02:41	32.67	19.6	100	998.36	20.74
2021-07-13 22:52:35	32.68	19.69	100	998.47	20.79
2021-07-13 22:42:27	32.68	19.73	100	998.52	20.83
2021-07-13 22:32:20	32.68	19.76	100	998.43	20.87
2021-07-13 22:22:13	32.68	19.8	100	998.43	20.9
2021-07-13 22:12:06	32.69	19.85	100	998.47	20.95
2021-07-13 22:01:59	32.69	19.93	100	998.47	21.03
2021-07-13 21:51:53	32.7	20	100	998.52	21.1
2021-07-13 21:41:46	32.69	20.12	100	998.52	21.17
2021-07-13 21:31:39	32.7	20.14	100	998.45	21.18
2021-07-13 21:21:32	32.69	20.15	100	998.51	21.23
2021-07-13 21:11:26	32.69	20.2	100	998.49	21.27
2021-07-13 21:01:19	32.69	20.27	100	998.46	21.28
2021-07-13 20:51:12	32.67	20.26	100	998.53	21.28
2021-07-13 20:41:05	32.65	20.21	100	998.59	21.25
2021-07-13 20:30:58	32.64	20.18	100	998.76	21.22
2021-07-13 20:20:52	32.64	20.2	100	998.83	21.16
2021-07-13 20:10:44	32.63	20.16	100	999.04	21.11
2021-07-13 20:00:37	32.63	20.13	100	999.12	21.08
2021-07-13 19:50:30	32.61	20.14	100	998.93	21.05
2021-07-13 19:40:23	32.61	20.12	100	998.86	21.03
2021-07-13 19:30:16	32.6	20.11	100	998.8	21.02
2021-07-13 19:20:09	32.61	20.12	100	998.61	20.96
2021-07-13 19:10:02	32.6	20.06	100	998.55	20.9
2021-07-13 18:59:55	32.6	19.97	100	998.68	20.83
2021-07-13 18:49:48	32.6	19.94	100	998.72	20.89
2021-07-13 18:39:41	32.62	20.07	100	998.66	21.24
2021-07-13 18:29:34	32.64	20.43	100	998.64	21.75
2021-07-13 18:19:28	32.65	20.9	100	998.5	22.31
2021-07-13 18:09:21	32.62	21.15	100	998.49	22.64
2021-07-13 17:59:15	32.63	21.48	100	998.42	22.91
2021-07-13 17:49:08	32.62	21.62	100	998.4	23.1
2021-07-13 17:39:01	32.63	21.75	100	998.37	23.21
2021-07-13 17:28:55	32.64	21.91	100	998.48	23.28
2021-07-13 17:18:48	32.67	21.97	100	998.48	23.39
2021-07-13 17:08:41	32.74	22.11	100	998.57	23.5
2021-07-13 16:58:34	32.79	22.19	100	998.51	23.56
2021-07-13 16:48:28	32.81	22.29	100	998.41	23.4
2021-07-13 16:38:20	32.74	21.75	100	998.5	22.8
2021-07-13 16:28:13	32.48	21.24	100	998.58	22.35
2021-07-13 16:18:06	32.49	20.94	100	998.78	22.11
2021-07-13 16:08:00	32.46	20.9	100	998.77	22.35
2021-07-13 15:57:53	32.38	21.24	100	998.66	22.78
2021-07-13 15:47:47	32.36	21.42	100	998.59	23.01
2021-07-13 15:37:40	32.37	21.59	100	998.45	23.24
2021-07-13 15:27:33	32.37	21.68	100	998.45	23.32
2021-07-13 15:17:27	32.39	21.79	100	998.53	23.6
2021-07-13 15:07:20	32.41	22.04	100	998.46	23.87
2021-07-13 14:57:13	32.44	22.13	100	998.37	24.04
2021-07-13 14:47:07	32.45	22.36	100	998.48	24.01
2021-07-13 14:37:00	32.41	22.2	100	998.42	23.97
2021-07-13 14:26:53	32.48	22.15	100	998.33	24.19
2021-07-13 14:16:46	32.56	22.41	100	998.33	24.32
2021-07-13 14:06:39	32.63	22.47	100	998.38	24.11
2021-07-13 13:56:32	32.55	21.94	100	998.22	23.75
2021-07-13 13:46:26	32.6	21.89	100	998.31	23.73
2021-07-13 13:36:19	32.63	21.85	100	998.34	23.77
2021-07-13 13:26:12	32.65	21.94	100	998.36	23.69
2021-07-13 13:16:05	32.71	21.9	100	998.34	23.69
2021-07-13 13:05:59	32.73	21.76	100	998.36	23.45
2021-07-13 12:55:52	32.74	21.63	100	998.47	23.47
2021-07-13 12:45:45	32.75	21.86	100	998.35	23.53
2021-07-13 12:35:38	32.75	21.89	100	998.43	23.27
2021-07-13 12:25:31	32.73	21.5	100	998.31	22.91
2021-07-13 12:15:24	32.69	20.94	100	998.37	22.54
2021-07-13 12:05:18	32.72	21.13	100	998.35	22.54
2021-07-13 11:55:10	32.71	20.83	100	998.49	22.16
2021-07-13 11:45:04	32.67	20.55	100	998.47	21.92
2021-07-13 11:34:56	32.61	20.38	100	998.63	21.54
2021-07-13 11:24:49	32.59	20.12	100	998.81	21.13
2021-07-13 11:14:42	32.52	19.64	100	998.73	20.72
2021-07-13 11:04:35	32.56	19.5	100	998.74	20.55
2021-07-13 10:54:28	32.58	19.27	100	998.76	20.4
2021-07-13 10:44:21	32.6	19.21	100	999.01	20.25
2021-07-13 10:34:14	32.65	19.2	100	998.86	20.16
2021-07-13 10:24:07	32.64	19.05	100	998.91	19.87
2021-07-13 10:14:00	32.59	18.85	100	998.89	19.61
2021-07-13 10:03:53	32.57	18.52	100	998.94	19.39
2021-07-13 09:53:46	32.59	18.41	100	999.05	19.29
2021-07-13 09:43:35	32.64	18.59	100	999.16	19.31
2021-07-13 09:33:28	32.62	18.34	100	999.14	19.02
2021-07-13 09:23:21	32.61	18.15	100	999.03	18.88
2021-07-13 09:13:14	32.59	18.03	100	998.93	18.78
2021-07-13 09:03:07	32.6	17.96	100	998.92	18.74
2021-07-13 08:53:00	32.59	17.86	100	998.93	18.69
2021-07-13 08:42:53	32.59	17.92	100	998.83	18.68
2021-07-13 08:32:45	32.59	17.86	100	998.95	18.72
2021-07-13 08:22:39	32.6	18.06	100	998.9	19
2021-07-13 08:12:31	32.56	18.36	100	998.77	19.2
2021-07-13 08:02:25	32.55	18.39	100	998.67	19.18
2021-07-13 07:52:18	32.53	18.42	100	998.52	19.2
2021-07-13 07:42:11	32.52	18.4	100	998.54	19.13
2021-07-13 07:32:04	32.5	18.29	100	998.48	19.06
2021-07-13 07:21:57	32.5	18.23	100	998.52	18.97
2021-07-13 07:11:50	32.48	18.25	100	998.47	19
2021-07-13 07:01:43	32.45	18.31	100	998.48	19.09
2021-07-13 06:51:36	32.42	18.41	100	998.45	19.14
2021-07-13 06:41:29	32.43	18.42	100	998.42	19.17
2021-07-13 06:31:22	32.42	18.48	100	998.48	19.26
2021-07-13 06:21:15	32.4	18.54	100	998.55	19.39
2021-07-13 06:11:08	32.37	18.7	100	998.47	19.58
2021-07-13 06:01:01	32.33	18.76	100	998.45	19.69
2021-07-13 05:50:54	32.32	18.85	100	998.47	19.83
2021-07-13 05:40:47	32.36	19.07	100	998.45	20.09
2021-07-13 05:30:41	32.38	19.34	100	998.28	20.42
2021-07-13 05:20:34	32.38	19.73	100	998.22	20.77
2021-07-13 05:10:28	32.38	19.96	100	998.21	20.99
2021-07-13 05:00:21	32.37	20.15	100	998.21	21.15
2021-07-13 04:50:14	32.38	20.28	100	998.28	21.22
2021-07-13 04:40:07	32.39	20.31	100	998.31	21.28
2021-07-13 04:30:00	32.39	20.37	100	998.4	21.32
2021-07-13 04:19:54	32.39	20.43	100	998.49	21.34
2021-07-13 04:09:47	32.39	20.44	100	998.54	21.35
2021-07-13 03:59:40	32.4	20.43	100	998.57	21.34
2021-07-13 03:49:33	32.4	20.46	100	998.57	21.35
2021-07-13 03:39:27	32.4	20.46	100	998.54	21.37
2021-07-13 03:29:19	32.4	20.4	100	998.5	21.3
2021-07-13 03:19:12	32.4	20.29	100	998.59	21.22
2021-07-13 03:09:05	32.4	20.29	100	998.59	21.21
2021-07-13 02:58:58	32.4	20.35	100	998.68	21.27
2021-07-13 02:48:52	32.4	20.3	100	998.68	21.21
2021-07-13 02:38:45	32.4	20.32	100	998.69	21.22
2021-07-13 02:28:37	32.4	20.31	100	998.56	21.22
2021-07-13 02:18:31	32.4	20.3	100	998.47	21.22
2021-07-13 02:08:24	32.4	20.27	100	998.45	21.27
2021-07-13 01:58:17	32.41	20.37	100	998.55	21.35
2021-07-13 01:48:10	32.41	20.47	100	998.69	21.4
2021-07-13 01:38:04	32.42	20.47	100	998.68	21.38
2021-07-13 01:27:58	32.42	20.48	100	998.68	21.4
2021-07-13 01:17:51	32.42	20.51	100	998.75	21.45
2021-07-13 01:07:44	32.42	20.51	100	998.75	21.47
2021-07-13 00:57:37	32.42	20.54	100	998.78	21.5
2021-07-13 00:47:31	32.43	20.63	100	998.79	21.55
2021-07-13 00:37:24	32.43	20.64	100	998.95	21.58
2021-07-13 00:27:18	32.43	20.65	100	998.86	21.6
2021-07-13 00:17:11	32.42	20.72	100	998.91	21.69
2021-07-13 00:07:03	32.43	20.8	100	998.93	21.76
2021-07-12 23:56:56	32.43	20.86	100	998.97	21.8
2021-07-12 23:46:50	32.43	20.85	100	999.06	21.79
2021-07-12 23:36:43	32.44	20.91	100	999.06	21.85
2021-07-12 23:26:36	32.43	20.97	100	999.02	21.88
2021-07-12 23:16:29	32.43	20.93	100	999.09	21.87
2021-07-12 23:06:23	32.44	20.95	100	999.1	21.92
2021-07-12 22:56:16	32.44	21.04	100	999.13	21.99
2021-07-12 22:46:09	32.44	21.11	100	999.16	22.07
2021-07-12 22:36:02	32.44	21.17	100	999.2	22.17
2021-07-12 22:25:55	32.43	21.24	100	999.15	22.24
2021-07-12 22:15:48	32.43	21.41	100	999.16	22.4
2021-07-12 22:05:42	32.42	21.47	100	999.09	22.55
2021-07-12 21:55:35	32.38	21.6	100	998.83	22.8
2021-07-12 21:45:28	32.32	22.01	100	998.69	23.11
2021-07-12 21:35:18	32.27	22.3	100	998.64	23.46
2021-07-12 21:25:12	32.25	22.77	100	998.44	23.88
2021-07-12 21:15:05	32.22	23.2	100	998.37	24.23
2021-07-12 21:04:58	32.18	23.34	100	998.21	24.36
2021-07-12 20:54:51	32.16	23.47	100	998.22	24.5
2021-07-12 20:44:44	32.14	23.62	100	998.15	24.7
2021-07-12 20:34:37	32.12	23.91	100	998.16	24.91
2021-07-12 20:24:30	32.11	24.07	100	998.25	24.99
2021-07-12 20:14:23	32.1	24.05	100	998.37	25.02
2021-07-12 20:04:16	32.08	24.09	100	998.31	25.05
2021-07-12 19:54:10	32.07	24.08	100	998.35	25.12
2021-07-12 19:44:03	32.07	24.18	100	998.29	25.21
2021-07-12 19:33:56	32.07	24.35	100	998.37	25.36
2021-07-12 19:23:49	32.06	24.46	100	998.39	25.46
2021-07-12 19:13:42	32.05	24.47	100	998.28	25.53
2021-07-12 19:03:36	32.03	24.6	100	998.18	25.62
2021-07-12 18:53:29	32.01	24.57	100	998.18	25.54
2021-07-12 18:43:22	31.98	24.5	100	998.18	25.59
2021-07-12 18:33:15	31.96	24.55	100	998.17	25.6
2021-07-12 18:23:08	31.97	24.44	100	998.13	25.72
2021-07-12 18:13:02	31.97	24.75	100	998.09	26.01
2021-07-12 18:02:56	31.98	25.02	100	998.06	26.18
2021-07-12 17:52:49	31.97	25.05	100	998.12	26.15
2021-07-12 17:42:42	31.95	24.94	100	998.18	26.13
2021-07-12 17:32:35	31.91	24.96	100	998.22	26.37
2021-07-12 17:22:28	31.88	25.33	100	998.33	26.64
2021-07-12 17:12:21	31.87	25.62	100	998.3	26.87
2021-07-12 17:02:14	31.87	25.74	100	998.24	26.98
2021-07-12 16:52:08	31.89	25.88	100	998.24	27.11
2021-07-12 16:42:01	31.91	26.19	96.68	998.37	27.16
2021-07-12 16:31:54	31.95	25.91	97.83	998.41	27.07
2021-07-12 16:21:47	32.02	26.09	95.29	998.41	27.2
2021-07-12 16:11:41	31.97	26.32	91.77	998.47	27.32
2021-07-12 16:01:34	31.94	26.11	90.31	998.51	27.4
2021-07-12 15:51:27	31.91	26.35	94.61	998.57	27.69
2021-07-12 15:41:20	31.89	26.49	97.8	998.63	27.91
2021-07-12 15:31:14	31.84	26.92	91.49	998.76	28.27
2021-07-12 15:21:07	31.83	27.04	94.36	998.8	28.3
2021-07-12 15:11:00	31.84	27.11	92.99	998.92	28.19
2021-07-12 15:00:54	31.87	26.6	91.9	998.97	28.18
2021-07-12 14:50:47	31.86	26.71	90.24	999.03	28.55
2021-07-12 14:40:41	31.89	27.82	82.91	998.98	29.06
2021-07-12 14:30:34	31.89	27.7	85.97	999.03	29.04
2021-07-12 14:20:27	31.91	27.56	83.68	999.04	29.23
2021-07-12 14:10:20	31.89	28.05	80.84	998.93	29.33
2021-07-12 14:00:14	31.9	27.69	82.88	998.95	29.65
2021-07-12 13:50:08	31.98	30.56	71.3	998.76	30.64
2021-07-12 13:40:00	32.17	30.37	76.18	998.84	29.61
2021-07-12 13:29:53	32.08	28.1	80.54	999.17	28.57
2021-07-12 13:19:46	32	27.17	89.57	999.23	28.11
2021-07-12 13:09:39	32	27	93.17	999.34	28.49
2021-07-12 12:59:32	32.01	27.85	84.92	999.23	28.76
2021-07-12 12:49:26	32.01	28.79	82.33	999.25	28.88
2021-07-12 12:39:19	32.07	27.93	92.88	999.5	28.06
2021-07-12 12:29:09	32.08	27.17	97.42	999.54	27.69
2021-07-12 12:19:02	32.09	26.89	95.56	999.64	27.46
2021-07-12 12:08:54	32.11	26.3	100	999.66	26.68
2021-07-12 11:58:45	32.09	25.13	100	999.93	26.13
2021-07-12 11:48:39	32.1	25.13	100	1000.08	26.38
2021-07-12 11:38:32	32.06	25.04	100	1000.06	26.11
2021-07-12 11:28:24	32.06	24.3	100	1000.19	25.59
2021-07-12 11:18:18	32.06	24.41	100	1000.33	26.11
2021-07-12 11:08:10	32.07	25.06	100	1000.46	25.84
2021-07-12 10:58:03	32.06	23.81	100	1000.62	25.68
2021-07-12 10:47:56	32.09	24.19	100	1000.58	25.62
2021-07-12 10:37:49	32.09	24.5	100	1000.84	25.6
2021-07-12 10:27:43	32.08	24.39	100	1000.88	25.6
2021-07-12 10:17:36	32.02	24.11	100	1000.94	25.45
2021-07-12 10:07:28	32.04	23.95	100	1001.09	25.04
2021-07-12 09:57:21	32.04	23.38	100	1001.16	24.65
2021-07-12 09:47:14	32.15	23.32	100	1001.35	24.03
2021-07-12 09:37:06	32.22	22.49	100	1001.43	23.34
2021-07-12 09:26:57	32.36	21.97	100	1001.58	22.57
2021-07-12 09:16:50	32.37	21.04	100	1001.81	21.99
2021-07-12 09:06:43	32.53	20.77	100	1001.79	21.46
2021-07-12 08:56:35	32.71	20.06	100	1001.87	20.9
2021-07-12 08:46:29	32.79	19.52	100	1001.87	20.53
2021-07-12 08:36:21	32.82	19.32	100	1001.9	20.27
2021-07-12 08:26:15	32.81	19.01	100	1001.93	19.98
2021-07-12 08:16:07	32.77	18.82	100	1001.95	19.66
2021-07-12 08:05:59	32.74	18.45	100	1001.85	19.29
2021-07-12 07:55:52	32.72	18.11	100	1001.83	18.96
2021-07-12 07:45:45	32.69	17.77	100	1001.83	18.63
2021-07-12 07:35:38	32.67	17.45	100	1001.91	18.3
2021-07-12 07:25:31	32.65	17.13	100	1002.13	18.03
2021-07-12 07:15:24	32.61	16.87	100	1002.23	17.73
2021-07-12 07:05:17	32.59	16.59	100	1002.33	17.51
2021-07-12 06:55:10	32.56	16.44	100	1002.29	17.33
2021-07-12 06:45:03	32.51	16.28	100	1002.27	17.19
2021-07-12 06:34:56	32.48	16.16	100	1002.32	17.06
2021-07-12 06:24:49	32.48	16.02	100	1002.37	16.96
2021-07-12 06:14:42	32.46	15.95	100	1002.38	16.87
2021-07-12 06:04:35	32.43	15.9	100	1002.35	16.8
2021-07-12 05:54:26	32.43	15.73	100	1002.41	16.67
2021-07-12 05:44:19	32.46	15.64	100	1002.56	16.66
2021-07-12 05:34:12	32.47	15.74	100	1002.72	16.73
2021-07-12 05:24:06	32.48	15.83	100	1002.63	16.85
2021-07-12 05:13:59	32.48	15.97	100	1002.73	16.98
2021-07-12 05:03:52	32.49	16.07	100	1002.79	17.09
2021-07-12 04:53:45	32.48	16.16	100	1002.86	17.19
2021-07-12 04:43:38	32.49	16.28	100	1002.83	17.32
2021-07-12 04:33:31	32.49	16.43	100	1002.83	17.45
2021-07-12 04:23:25	32.48	16.53	100	1002.98	17.54
2021-07-12 04:13:18	32.48	16.58	100	1003.12	17.6
2021-07-12 04:03:11	32.48	16.61	100	1003.18	17.73
2021-07-12 03:53:04	32.49	16.89	100	1003.2	17.96
2021-07-12 03:42:57	32.49	17.02	100	1003.39	18.1
2021-07-12 03:32:50	32.49	17.22	100	1003.52	18.33
2021-07-12 03:22:43	32.5	17.43	100	1003.61	18.48
2021-07-12 03:12:37	32.51	17.6	100	1003.57	18.68
2021-07-12 03:02:30	32.51	17.79	100	1003.53	18.95
2021-07-12 02:52:24	32.53	18.12	100	1003.66	19.22
2021-07-12 02:42:17	32.53	18.38	100	1003.65	19.43
2021-07-12 02:32:10	32.53	18.55	100	1003.74	19.55
2021-07-12 02:22:03	32.54	18.64	100	1003.8	19.65
2021-07-12 02:11:56	32.54	18.7	100	1003.94	19.68
2021-07-12 02:01:49	32.55	18.67	100	1003.83	19.69
2021-07-12 01:51:42	32.55	18.72	100	1003.95	19.74
2021-07-12 01:41:36	32.55	18.89	100	1004.22	19.83
2021-07-12 01:31:29	32.55	18.89	100	1004.26	19.84
2021-07-12 01:21:22	32.55	18.87	100	1004.27	19.83
2021-07-12 01:11:15	32.55	18.82	100	1004.21	19.77
2021-07-12 01:01:08	32.54	18.8	100	1004.29	19.76
2021-07-12 00:51:01	32.52	18.78	100	1004.29	19.8
2021-07-12 00:40:54	32.52	18.78	100	1004.28	19.85
2021-07-12 00:30:48	32.52	18.85	100	1004.25	20.02
2021-07-12 00:20:41	32.53	19.09	100	1004.22	20.25
2021-07-12 00:10:15	32.55	19.41	100	1004.31	20.46
2021-07-12 00:00:08	32.55	19.57	100	1004.31	20.61
2021-07-11 23:50:02	32.55	19.65	100	1004.35	20.71
2021-07-11 23:39:55	32.55	19.78	100	1004.39	20.86
2021-07-11 23:29:49	32.56	19.92	100	1004.41	21
2021-07-11 23:19:42	32.56	20.13	100	1004.42	21.19
2021-07-11 23:09:35	32.56	20.24	100	1004.34	21.35
2021-07-11 22:59:28	32.58	20.46	100	1004.55	21.51
2021-07-11 22:49:21	32.58	20.62	100	1004.5	21.67
2021-07-11 22:39:15	32.59	20.75	100	1004.45	21.76
2021-07-11 22:29:08	32.58	20.84	100	1004.61	21.84
2021-07-11 22:19:01	32.59	20.87	100	1004.63	21.89
2021-07-11 22:08:53	32.58	20.88	100	1004.47	21.96
2021-07-11 21:58:47	32.58	20.98	100	1004.36	22.1
2021-07-11 21:48:40	32.56	21.14	100	1004.33	22.33
2021-07-11 21:38:33	32.53	21.41	100	1004.59	22.46
2021-07-11 21:28:27	32.48	21.54	100	1004.56	22.61
2021-07-11 21:18:20	32.42	21.64	100	1004.48	22.73
2021-07-11 21:08:14	32.43	21.75	100	1004.48	22.85
2021-07-11 20:58:07	32.43	21.9	100	1004.51	22.99
2021-07-11 20:48:01	32.43	21.99	100	1004.5	23.13
2021-07-11 20:37:54	32.42	22.13	100	1004.74	23.2
2021-07-11 20:27:47	32.44	22.21	100	1004.63	23.3
2021-07-11 20:17:41	32.45	22.26	100	1004.62	23.41
2021-07-11 20:07:34	32.44	22.42	100	1004.78	23.45
2021-07-11 19:57:27	32.43	22.39	100	1004.7	23.49
2021-07-11 19:47:20	32.44	22.46	100	1004.67	23.58
2021-07-11 19:37:13	32.44	22.48	100	1004.54	23.72
2021-07-11 19:27:06	32.44	22.71	100	1004.48	23.83
2021-07-11 19:16:59	32.44	22.75	100	1004.57	23.83
2021-07-11 19:06:52	32.43	22.73	100	1004.59	23.81
2021-07-11 18:56:45	32.43	22.67	100	1004.39	23.86
2021-07-11 18:46:39	32.41	22.75	100	1004.54	23.9
2021-07-11 18:36:32	32.39	22.58	100	1004.51	23.87
2021-07-11 18:26:25	32.42	22.63	100	1004.46	23.99
2021-07-11 18:16:19	32.43	22.9	100	1004.71	24.18
2021-07-11 18:06:12	32.43	22.98	100	1004.63	24.31
2021-07-11 17:56:05	32.41	22.91	100	1004.66	24.38
2021-07-11 17:45:58	32.38	22.92	100	1004.8	24.49
2021-07-11 17:35:52	32.37	23.08	100	1004.62	24.91
2021-07-11 17:25:45	32.39	23.69	100	1004.64	25.3
2021-07-11 17:15:37	32.38	23.76	100	1004.59	25.19
2021-07-11 17:05:30	32.39	23.46	100	1004.72	24.84
2021-07-11 16:55:24	32.39	23.08	100	1004.88	24.58
2021-07-11 16:45:18	32.4	22.83	100	1004.93	24.47
2021-07-11 16:35:11	32.41	22.87	100	1005.09	24.43
2021-07-11 16:25:04	32.45	22.78	100	1005.27	24.41
2021-07-11 16:14:57	32.46	22.72	100	1005.39	24.31
2021-07-11 16:04:50	32.42	22.43	100	1005.45	24.3
2021-07-11 15:54:42	32.37	22.79	100	1005.6	24.58
2021-07-11 15:44:35	32.35	22.67	100	1005.57	24.69
2021-07-11 15:34:28	32.34	22.78	100	1005.66	24.83
2021-07-11 15:24:22	32.33	23.04	100	1005.61	25.2
2021-07-11 15:14:16	32.29	23.25	100	1005.71	25.58
2021-07-11 15:04:09	32.29	23.24	100	1005.76	26.03
2021-07-11 14:54:03	32.37	24.48	100	1005.86	26.98
2021-07-11 14:43:55	32.78	25.15	100	1005.85	26.62
2021-07-11 14:33:48	32.83	23.54	100	1005.86	25.5
2021-07-11 14:23:40	32.89	23.08	100	1006.02	23.86
2021-07-11 14:13:33	32.68	21.31	100	1006.16	22.84
2021-07-11 14:03:24	32.69	20.83	100	1006.12	22.52
2021-07-11 13:53:17	32.69	20.57	100	1006.33	22.1
2021-07-11 13:43:10	32.69	20.23	100	1006.3	21.96
2021-07-11 13:33:04	32.72	20.09	100	1006.44	21.96
2021-07-11 13:22:50	32.76	20.28	100	1006.36	21.9
2021-07-11 13:12:43	32.76	20.05	100	1006.43	21.54
2021-07-11 13:02:37	32.77	19.59	100	1006.39	21.49
2021-07-11 12:52:30	32.86	19.83	100	1006.45	21.75
2021-07-11 12:42:24	32.87	20.39	100	1006.28	22.21
2021-07-11 12:32:17	32.85	20.74	100	1006.24	21.97
2021-07-11 12:22:10	32.78	20	100	1006.27	21.11
2021-07-11 12:12:02	32.76	19.28	100	1006.39	20.41
2021-07-11 12:01:55	32.72	18.61	100	1006.4	19.89
2021-07-11 11:51:48	32.71	18.17	100	1006.34	19.68
2021-07-11 11:41:41	32.79	18.17	100	1006.34	19.85
2021-07-11 11:31:35	32.86	18.56	100	1006.2	20.32
2021-07-11 11:21:27	32.87	18.83	100	1006.15	20.42
2021-07-11 11:11:20	32.86	18.59	100	1006.14	20.13
2021-07-11 11:01:14	32.87	18.58	100	1006.14	20.22
2021-07-11 10:51:07	32.88	18.79	100	1006.05	20.26
2021-07-11 10:41:00	32.87	18.83	100	1006.08	20.27
2021-07-11 10:30:53	32.84	18.72	100	1006.07	20.09
2021-07-11 10:20:46	32.77	18.55	100	1006.14	19.62
2021-07-11 10:10:38	32.67	17.74	100	1006.21	18.63
2021-07-11 10:00:28	32.6	16.85	100	1006.34	18.11
2021-07-11 09:50:21	32.59	16.72	100	1006.28	17.99
2021-07-11 09:40:13	32.58	16.74	100	1006.2	17.78
2021-07-11 09:30:07	32.57	16.47	100	1006.12	17.61
2021-07-11 09:20:00	32.57	16.4	100	1006.18	17.58
2021-07-11 09:09:53	32.58	16.42	100	1006.12	17.47
2021-07-11 08:59:46	32.59	16.24	100	1006.05	17.31
2021-07-11 08:49:39	32.57	16.2	100	1006.06	17.17
2021-07-11 08:39:32	32.54	15.93	100	1005.91	17.01
2021-07-11 08:29:25	32.54	15.93	100	1005.93	16.95
2021-07-11 08:19:18	32.57	15.9	100	1005.84	16.87
2021-07-11 08:09:12	32.57	15.77	100	1005.71	16.8
2021-07-11 07:59:05	32.58	15.69	100	1005.6	16.71
2021-07-11 07:48:58	32.57	15.73	100	1005.55	16.64
2021-07-11 07:38:51	32.55	15.62	100	1005.61	16.58
2021-07-11 07:28:44	32.53	15.59	100	1005.62	16.49
2021-07-11 07:18:37	32.53	15.5	100	1005.64	16.48
2021-07-11 07:08:30	32.52	15.49	100	1005.55	16.41
2021-07-11 06:58:23	32.53	15.45	100	1005.48	16.36
2021-07-11 06:48:16	32.52	15.42	100	1005.62	16.35
2021-07-11 06:38:09	32.53	15.39	100	1005.72	16.29
2021-07-11 06:28:02	32.53	15.34	100	1005.71	16.27
2021-07-11 06:17:55	32.54	15.34	100	1005.7	16.27
2021-07-11 06:07:48	32.55	15.34	100	1005.72	16.29
2021-07-11 05:57:40	32.54	15.36	100	1005.69	16.31
2021-07-11 05:47:34	32.54	15.39	100	1005.64	16.31
2021-07-11 05:37:27	32.53	15.39	100	1005.5	16.29
2021-07-11 05:27:20	32.53	15.34	100	1005.31	16.25
2021-07-11 05:17:13	32.53	15.34	100	1005.24	16.24
2021-07-11 05:07:06	32.52	15.27	100	1005.11	16.19
2021-07-11 04:56:58	32.51	15.22	100	1005.03	16.17
2021-07-11 04:46:52	32.51	15.21	100	1005.14	16.2
2021-07-11 04:36:44	32.51	15.25	100	1005.03	16.24
2021-07-11 04:26:38	32.51	15.3	100	1005.12	16.3
2021-07-11 04:16:31	32.51	15.33	100	1005.03	16.35
2021-07-11 04:06:23	32.51	15.38	100	1005.14	16.36
2021-07-11 03:56:16	32.52	15.36	100	1005.13	16.42
2021-07-11 03:46:09	32.53	15.45	100	1005.13	16.51
2021-07-11 03:36:02	32.54	15.55	100	1005.08	16.62
2021-07-11 03:25:55	32.55	15.7	100	1005.01	16.72
2021-07-11 03:15:48	32.55	15.83	100	1005.04	16.81
2021-07-11 03:05:41	32.56	15.88	100	1005	16.89
2021-07-11 02:55:34	32.56	16.01	100	1004.81	16.92
2021-07-11 02:45:27	32.57	15.96	100	1004.68	16.9
2021-07-11 02:35:20	32.56	15.96	100	1004.72	16.88
2021-07-11 02:25:13	32.56	15.98	100	1004.79	16.84
2021-07-11 02:15:07	32.57	15.92	100	1004.84	16.81
2021-07-11 02:04:59	32.57	15.9	100	1004.84	16.81
2021-07-11 01:54:52	32.58	15.93	100	1004.85	16.8
2021-07-11 01:44:44	32.59	15.96	100	1004.75	16.84
2021-07-11 01:34:37	32.6	16.03	100	1004.82	16.92
2021-07-11 01:24:30	32.6	16.1	100	1004.51	16.98
2021-07-11 01:14:23	32.61	16.15	100	1004.45	16.95
2021-07-11 01:04:16	32.6	16.1	100	1004.47	16.9
2021-07-11 00:54:10	32.59	16.11	100	1004.57	16.9
2021-07-11 00:44:03	32.6	16.13	100	1004.6	16.96
2021-07-11 00:33:56	32.6	16.14	100	1004.59	17.02
2021-07-11 00:23:49	32.59	16.2	100	1004.53	17.08
2021-07-11 00:13:42	32.59	16.25	100	1004.62	17.17
2021-07-11 00:03:35	32.57	16.45	100	1004.55	17.23
2021-07-10 23:53:28	32.55	16.38	100	1004.56	17.22
2021-07-10 23:43:21	32.53	16.36	100	1004.57	17.2
2021-07-10 23:33:14	32.51	16.32	100	1004.58	17.21
2021-07-10 23:23:07	32.47	16.39	100	1004.75	17.3
2021-07-10 23:13:00	32.44	16.54	100	1004.86	17.55
2021-07-10 23:02:53	32.43	16.94	100	1004.84	18.04
2021-07-10 22:52:47	32.44	17.61	100	1004.96	18.92
2021-07-10 22:42:41	32.47	18.79	100	1004.84	20.11
2021-07-10 22:32:34	32.43	19.95	100	1004.41	20.92
2021-07-10 22:22:28	32.43	20.08	100	1003.67	21.07
2021-07-10 22:12:20	32.44	20.18	100	1003.51	21.15
2021-07-10 22:02:12	32.45	20.23	100	1003.5	21.25
2021-07-10 21:52:05	32.45	20.35	100	1003.55	21.38
2021-07-10 21:41:58	32.43	20.47	100	1003.5	21.54
2021-07-10 21:31:52	32.44	20.79	100	1003.47	21.76
2021-07-10 21:21:45	32.43	20.89	100	1003.36	21.87
2021-07-10 21:11:38	32.43	20.97	100	1003.24	21.95
2021-07-10 21:01:32	32.42	21.09	100	1003.21	22.04
2021-07-10 20:51:25	32.39	21.17	100	1003.2	22.13
2021-07-10 20:41:18	32.37	21.21	100	1003.23	22.23
2021-07-10 20:31:11	32.37	21.28	100	1003.13	22.38
2021-07-10 20:21:05	32.38	21.61	100	1003.16	22.66
2021-07-10 20:10:58	32.34	21.74	100	1003.05	22.8
2021-07-10 20:00:52	32.31	21.87	100	1003.07	23.03
2021-07-10 19:50:44	32.34	22.22	100	1003.1	23.39
2021-07-10 19:40:38	32.33	22.5	100	1003.06	23.66
2021-07-10 19:30:31	32.35	22.87	100	1002.99	23.96
2021-07-10 19:20:25	32.39	23.06	100	1003	24.16
2021-07-10 19:10:18	32.38	23.3	100	1003.05	24.29
2021-07-10 19:00:11	32.38	23.35	100	1003.08	24.43
2021-07-10 18:50:04	32.37	23.54	100	1003.07	24.62
2021-07-10 18:39:57	32.38	23.81	100	1003.12	24.85
2021-07-10 18:29:50	32.34	24.08	100	1003.12	25.05
2021-07-10 18:19:43	32.3	24.03	100	1003.23	25.05
2021-07-10 18:09:37	32.3	24.1	97.5	1003.21	25.27
2021-07-10 17:59:30	32.28	24.46	99.78	1003.29	25.54
2021-07-10 17:49:22	32.23	24.7	100	1003.31	25.77
2021-07-10 17:39:15	32.2	24.98	97.02	1003.37	25.88
2021-07-10 17:29:08	32.19	24.82	100	1003.41	25.63
2021-07-10 17:19:01	32.21	24.2	100	1003.54	25.34
2021-07-10 17:08:54	32.17	24.19	99.14	1003.64	25.58
2021-07-10 16:58:48	32.19	24.87	97.26	1003.69	25.99
2021-07-10 16:48:42	32.2	24.98	94.91	1003.83	26.04
2021-07-10 16:38:34	32.27	24.99	94.65	1003.84	25.88
2021-07-10 16:28:28	32.32	24.61	100	1003.94	25.64
2021-07-10 16:18:21	32.3	24.48	100	1004.01	25.6
2021-07-10 16:08:15	32.22	24.46	95.72	1004.09	25.79
2021-07-10 15:58:08	32.22	24.91	94.76	1004.12	26.17
2021-07-10 15:48:00	32.13	25.15	97.28	1004.14	26.48
2021-07-10 15:37:54	32.07	25.35	88.44	1004.2	26.95
2021-07-10 15:27:47	32.04	25.66	83.15	1004.24	27.25
2021-07-10 15:17:40	32	25.86	90	1004.31	27.75
2021-07-10 15:07:34	31.93	26.38	78.59	1004.37	28.68
2021-07-10 14:57:28	31.84	27.24	77.42	1004.37	29.97
2021-07-10 14:47:22	32.11	30.22	57.76	1004.29	31.49
2021-07-10 14:37:14	32.5	30.27	79.05	1004.45	30.31
2021-07-10 14:27:06	32.79	28.09	87.09	1004.64	28.58
2021-07-10 14:16:58	33.03	26.62	100	1004.83	26.83
2021-07-10 14:06:51	32.82	24.4	100	1004.96	26.02
2021-07-10 13:56:44	32.94	24.89	100	1005.04	26.31
2021-07-10 13:46:37	33.17	25.77	100	1005.03	26.33
2021-07-10 13:36:29	33.02	25	100	1005.27	25.52
2021-07-10 13:26:22	32.97	24.01	100	1005.48	24.97
2021-07-10 13:16:15	32.97	23.56	100	1005.54	24.82
2021-07-10 13:06:09	33.06	23.44	100	1005.62	24.89
2021-07-10 12:56:02	33.1	23.84	100	1005.67	25.14
2021-07-10 12:45:55	33.12	24.04	100	1005.8	25.21
2021-07-10 12:35:48	33.17	23.87	100	1005.83	25.19
2021-07-10 12:25:41	33.15	24.42	100	1005.89	25.37
2021-07-10 12:15:35	33.15	23.79	100	1005.9	25.23
2021-07-10 12:05:28	33.17	24.13	100	1005.88	25.29
2021-07-10 11:55:21	33.13	24.06	100	1006.01	25.17
2021-07-10 11:45:14	33.06	23.84	100	1006.1	25.07
2021-07-10 11:35:07	33.04	23.69	100	1006.16	24.98
2021-07-10 11:25:01	32.99	23.21	100	1006.26	24.84
2021-07-10 11:14:54	32.97	23.33	100	1006.37	24.73
2021-07-10 11:04:48	32.97	23.76	100	1006.46	25.04
2021-07-10 10:54:41	32.99	23.53	100	1006.41	24.3
2021-07-10 10:44:34	32.97	22.08	100	1006.55	23.56
2021-07-10 10:34:27	32.98	21.98	100	1006.67	23.53
2021-07-10 10:24:20	33.03	22.34	100	1006.74	23.65
2021-07-10 10:14:13	32.99	22.27	100	1006.75	23.49
2021-07-10 10:04:06	32.98	22.15	100	1006.87	22.96
2021-07-10 09:53:59	32.95	21.16	100	1006.88	22.25
2021-07-10 09:43:52	32.97	20.75	100	1006.92	21.94
2021-07-10 09:33:45	32.97	20.53	100	1006.95	21.8
2021-07-10 09:23:38	32.91	20.69	100	1006.94	21.68
2021-07-10 09:13:31	32.84	20.35	100	1006.99	21.27
2021-07-10 09:03:24	32.84	19.98	100	1007.02	20.9
2021-07-10 08:53:17	32.85	19.63	100	1007.04	20.58
2021-07-10 08:43:10	32.83	19.38	100	1007.05	20.36
2021-07-10 08:33:04	32.83	19.25	100	1007.05	20.15
2021-07-10 08:22:56	32.8	19	100	1006.95	19.71
2021-07-10 08:12:50	32.77	18.49	100	1006.89	19.11
2021-07-10 08:02:43	32.73	17.75	100	1006.96	18.4
2021-07-10 07:52:35	32.71	17.13	100	1007.03	17.81
2021-07-10 07:42:26	32.7	16.55	100	1007.17	17.21
2021-07-10 07:32:19	32.71	15.98	100	1007.18	16.74
2021-07-10 07:22:12	32.7	15.6	100	1007.32	16.3
2021-07-10 07:12:05	32.68	15.15	100	1007.36	15.89
2021-07-10 07:01:58	32.67	14.74	100	1007.37	15.52
2021-07-10 06:51:51	32.63	14.4	100	1007.45	15.23
2021-07-10 06:41:44	32.62	14.13	100	1007.44	14.98
2021-07-10 06:31:37	32.63	13.91	100	1007.44	14.81
2021-07-10 06:21:30	32.63	13.79	100	1007.48	14.68
2021-07-10 06:11:23	32.63	13.65	100	1007.52	14.59
2021-07-10 06:01:16	32.62	13.6	100	1007.63	14.59
2021-07-10 05:51:09	32.61	13.66	100	1007.66	14.65
2021-07-10 05:41:02	32.64	13.75	100	1007.71	14.78
2021-07-10 05:30:55	32.65	13.91	100	1007.77	14.89
2021-07-10 05:20:48	32.65	13.93	100	1007.8	14.95
2021-07-10 05:10:42	32.65	14.12	100	1007.83	15.15
2021-07-10 05:00:35	32.66	14.32	100	1007.91	15.37
2021-07-10 04:50:28	32.64	14.5	100	1007.91	15.54
2021-07-10 04:40:21	32.66	14.67	100	1007.97	15.75
2021-07-10 04:30:15	32.65	15.01	100	1007.95	16.01
2021-07-10 04:20:08	32.65	15.21	100	1008.08	16.19
2021-07-10 04:10:02	32.62	15.36	100	1008.2	16.36
2021-07-10 03:59:55	32.63	15.46	100	1008.36	16.43
2021-07-10 03:49:48	32.62	15.56	100	1008.33	16.56
2021-07-10 03:39:41	32.61	15.65	100	1008.32	16.63
2021-07-10 03:29:34	32.61	15.68	100	1008.41	16.67
2021-07-10 03:19:27	32.61	15.8	100	1008.47	16.81
2021-07-10 03:09:21	32.62	16	100	1008.52	17
2021-07-10 02:59:14	32.63	16.15	100	1008.56	17.13
2021-07-10 02:49:07	32.63	16.29	100	1008.67	17.3
2021-07-10 02:39:00	32.63	16.44	100	1008.82	17.45
2021-07-10 02:28:54	32.64	16.58	100	1008.88	17.61
2021-07-10 02:18:47	32.63	16.76	100	1008.98	17.78
2021-07-10 02:08:40	32.65	16.93	100	1009.08	17.94
2021-07-10 01:58:33	32.63	17.12	100	1009.2	18.1
2021-07-10 01:48:27	32.64	17.26	100	1009.27	18.24
2021-07-10 01:38:20	32.64	17.39	100	1009.32	18.36
2021-07-10 01:28:13	32.63	17.49	100	1009.43	18.44
2021-07-10 01:18:06	32.63	17.56	100	1009.39	18.52
2021-07-10 01:08:00	32.62	17.65	100	1009.27	18.61
2021-07-10 00:57:53	32.61	17.72	100	1009.27	18.72
2021-07-10 00:47:46	32.62	17.92	100	1009.33	18.88
2021-07-10 00:37:40	32.6	18.01	100	1009.37	18.91
2021-07-10 00:27:34	32.61	18.03	100	1009.35	18.92
2021-07-10 00:17:26	32.61	17.99	100	1009.31	18.89
2021-07-10 00:07:20	32.61	17.99	100	1009.32	18.87
2021-07-09 23:57:13	32.61	17.89	100	1009.27	18.8
2021-07-09 23:47:06	32.58	17.76	100	1009.3	18.73
2021-07-09 23:36:59	32.59	17.8	100	1009.37	18.73
2021-07-09 23:26:52	32.59	17.74	100	1009.32	18.73
2021-07-09 23:16:46	32.59	17.79	100	1009.45	18.84
2021-07-09 23:06:39	32.58	17.96	100	1009.37	19.08
2021-07-09 22:56:32	32.59	18.3	100	1009.39	19.42
2021-07-09 22:46:26	32.59	18.67	100	1009.39	19.73
2021-07-09 22:36:19	32.56	19.05	100	1009.33	20.07
2021-07-09 22:26:13	32.57	19.4	100	1009.29	20.42
2021-07-09 22:16:06	32.57	19.61	100	1009.25	20.62
2021-07-09 22:05:59	32.58	19.82	100	1009.08	20.83
2021-07-09 21:55:52	32.56	20.02	100	1009.16	21.02
2021-07-09 21:45:46	32.58	20.16	100	1009.01	21.19
2021-07-09 21:35:39	32.58	20.36	100	1009.24	21.34
2021-07-09 21:25:32	32.56	20.47	100	1009.1	21.47
2021-07-09 21:15:26	32.55	20.66	100	1009.04	21.63
2021-07-09 21:05:18	32.53	20.77	100	1008.88	21.79
2021-07-09 20:55:12	32.55	20.96	100	1008.93	21.95
2021-07-09 20:45:05	32.54	21.09	100	1008.88	22.07
2021-07-09 20:34:58	32.54	21.19	100	1008.92	22.19
2021-07-09 20:24:52	32.5	21.26	100	1008.74	22.32
2021-07-09 20:14:45	32.51	21.43	100	1008.72	22.42
2021-07-09 20:04:38	32.5	21.51	100	1008.6	22.53
2021-07-09 19:54:32	32.48	21.57	100	1008.48	22.63
2021-07-09 19:44:25	32.46	21.65	100	1008.55	22.71
2021-07-09 19:34:17	32.43	21.79	100	1008.41	22.9
2021-07-09 19:24:11	32.44	22	100	1008.54	23.07
2021-07-09 19:14:04	32.43	22.17	100	1008.51	23.23
2021-07-09 19:03:57	32.42	22.32	100	1008.64	23.29
2021-07-09 18:53:50	32.41	22.32	100	1008.52	23.24
2021-07-09 18:43:43	32.42	22.05	100	1008.71	22.87
2021-07-09 18:33:36	32.42	21.61	100	1008.96	22.65
2021-07-09 18:23:30	32.43	21.53	100	1009.05	23.01
2021-07-09 18:13:24	32.44	22.7	100	1009.02	23.97
2021-07-09 18:03:17	32.44	22.89	100	1008.88	24.18
2021-07-09 17:53:10	32.43	23.06	100	1009.02	24.29
2021-07-09 17:43:04	32.41	23.03	100	1008.95	24.45
2021-07-09 17:32:57	32.43	23.21	100	1008.98	24.48
2021-07-09 17:22:50	32.45	23.04	100	1009.08	24.24
2021-07-09 17:12:43	32.47	22.81	100	1008.97	24.1
2021-07-09 17:02:36	32.47	22.7	100	1009.12	23.96
2021-07-09 16:52:29	32.49	22.52	100	1009.18	23.96
2021-07-09 16:42:23	32.47	22.59	100	1009.19	24.13
2021-07-09 16:32:16	32.45	22.77	100	1009.22	24.41
2021-07-09 16:22:09	32.41	23.02	100	1009.3	24.78
2021-07-09 16:12:03	32.38	23.35	100	1009.1	25.23
2021-07-09 16:01:56	32.35	23.82	100	1009.2	25.65
2021-07-09 15:51:49	32.34	23.84	100	1009.22	25.74
2021-07-09 15:41:42	32.33	23.8	100	1009.26	25.67
2021-07-09 15:31:35	32.32	23.51	100	1009.28	25.56
2021-07-09 15:21:28	32.34	23.48	100	1009.41	25.47
2021-07-09 15:11:21	32.31	23.51	100	1009.5	25.52
2021-07-09 15:01:15	32.3	23.47	100	1009.45	25.62
2021-07-09 14:51:08	32.31	23.64	100	1009.41	25.72
2021-07-09 14:41:00	32.27	23.08	100	1009.76	25.19
2021-07-09 14:30:54	32.25	22.93	100	1009.62	25.53
2021-07-09 14:20:48	32.26	23.61	100	1009.67	26.09
2021-07-09 14:10:41	32.26	23.82	100	1009.67	26.64
2021-07-09 14:00:34	32.28	24.72	100	1009.75	26.57
2021-07-09 13:50:27	32.28	24.48	100	1009.73	26.87
2021-07-09 13:40:20	32.28	25.14	100	1009.66	27.08
2021-07-09 13:30:12	32.28	24.99	100	1009.69	26.53
2021-07-09 13:20:05	32.3	24.83	100	1009.69	26.4
2021-07-09 13:09:59	32.29	23.83	100	1009.7	26.75
2021-07-09 12:59:52	32.32	25.47	100	1009.66	27.12
2021-07-09 12:49:45	32.31	24.54	100	1009.72	26.77
2021-07-09 12:39:38	32.31	23.81	100	1009.8	25.68
2021-07-09 12:29:30	32.35	23.55	100	1009.96	25.14
2021-07-09 12:19:23	32.29	22.16	100	1009.99	24.19
2021-07-09 12:09:16	32.26	21.73	100	1010.2	23.99
2021-07-09 11:59:08	32.33	21.78	100	1010.12	23.76
2021-07-09 11:49:01	32.33	21.31	100	1010.03	23.3
2021-07-09 11:38:54	32.33	20.59	100	1010.3	22.73
2021-07-09 11:28:47	32.34	20.27	100	1010.69	22.07
2021-07-09 11:18:40	32.36	19.79	100	1010.84	21.4
2021-07-09 11:08:32	32.37	19.14	100	1010.82	20.62
2021-07-09 10:58:25	32.37	18.21	100	1010.8	19.94
2021-07-09 10:48:17	32.37	17.9	100	1010.77	19.72
2021-07-09 10:38:11	32.36	17.87	100	1010.75	19.43
2021-07-09 10:28:03	32.35	17.35	100	1010.73	19.02
2021-07-09 10:17:56	32.35	16.93	100	1010.82	18.66
2021-07-09 10:07:49	32.36	16.69	100	1010.88	18.41
2021-07-09 09:57:42	32.36	16.41	100	1010.9	18.18
2021-07-09 09:47:35	32.36	16.54	100	1010.99	18.03
2021-07-09 09:37:29	32.36	16.1	100	1011	17.9
2021-07-09 09:27:21	32.36	16.16	100	1011.01	17.88
2021-07-09 09:17:14	32.38	16.32	100	1010.98	17.85
2021-07-09 09:07:07	32.38	16.29	100	1011	17.66
2021-07-09 08:56:59	32.39	16.09	100	1010.9	17.53
2021-07-09 08:46:52	32.4	16.08	100	1010.91	17.47
2021-07-09 08:36:46	32.4	16.06	100	1010.89	17.39
2021-07-09 08:26:39	32.41	16.11	100	1010.81	17.34
2021-07-09 08:16:32	32.41	16.1	100	1010.67	17.3
2021-07-09 08:06:25	32.41	15.97	100	1010.52	17.2
2021-07-09 07:56:18	32.42	15.96	100	1010.41	17.04
2021-07-09 07:46:07	32.42	15.85	100	1010.35	16.94
2021-07-09 07:36:01	32.43	15.87	100	1010.23	16.91
2021-07-09 07:25:54	32.42	15.78	100	1010.26	16.82
2021-07-09 07:15:47	32.42	15.65	100	1010.17	16.78
2021-07-09 07:05:40	32.43	15.74	100	1010.11	16.79
2021-07-09 06:55:33	32.43	15.76	100	1010.09	16.76
2021-07-09 06:45:26	32.43	15.7	100	1010.02	16.7
2021-07-09 06:35:20	32.43	15.65	100	1009.98	16.61
2021-07-09 06:25:13	32.43	15.55	100	1009.95	16.52
2021-07-09 06:15:06	32.43	15.49	100	1009.93	16.48
2021-07-09 06:04:59	32.43	15.49	100	1009.9	16.48
2021-07-09 05:54:52	32.43	15.48	100	1010.02	16.44
2021-07-09 05:44:46	32.44	15.43	100	1009.96	16.4
2021-07-09 05:34:39	32.44	15.36	100	1009.97	16.34
2021-07-09 05:24:31	32.44	15.31	100	1009.98	16.3
2021-07-09 05:14:25	32.44	15.29	100	1010.05	16.27
2021-07-09 05:04:17	32.44	15.25	100	1010.19	16.27
2021-07-09 04:54:11	32.45	15.29	100	1010.24	16.27
2021-07-09 04:44:04	32.45	15.26	100	1010.28	16.27
2021-07-09 04:33:57	32.45	15.32	100	1010.15	16.31
2021-07-09 04:23:50	32.45	15.31	100	1010.08	16.29
2021-07-09 04:13:43	32.46	15.35	100	1010.07	16.33
2021-07-09 04:03:37	32.46	15.34	100	1010.13	16.33
2021-07-09 03:53:30	32.46	15.35	100	1010.32	16.34
2021-07-09 03:43:23	32.46	15.37	100	1010.38	16.35
2021-07-09 03:33:17	32.47	15.39	100	1010.44	16.36
2021-07-09 03:23:09	32.46	15.4	100	1010.49	16.35
2021-07-09 03:13:02	32.47	15.38	100	1010.48	16.35
2021-07-09 03:02:56	32.47	15.37	100	1010.48	16.34
2021-07-09 02:52:49	32.47	15.4	100	1010.5	16.34
2021-07-09 02:42:42	32.48	15.35	100	1010.56	16.32
2021-07-09 02:32:35	32.47	15.37	100	1010.67	16.3
2021-07-09 02:22:28	32.47	15.31	100	1010.68	16.24
2021-07-09 02:12:21	32.48	15.23	100	1010.71	16.19
2021-07-09 02:02:14	32.48	15.2	100	1010.71	16.2
2021-07-09 01:52:07	32.48	15.21	100	1010.75	16.22
2021-07-09 01:42:00	32.48	15.26	100	1010.79	16.3
2021-07-09 01:31:53	32.48	15.37	100	1010.84	16.37
2021-07-09 01:21:46	32.49	15.41	100	1010.79	16.45
2021-07-09 01:11:39	32.49	15.52	100	1010.7	16.54
2021-07-09 01:01:32	32.5	15.62	100	1010.79	16.59
2021-07-09 00:51:26	32.49	15.67	100	1010.77	16.62
2021-07-09 00:41:19	32.5	15.66	100	1010.91	16.61
2021-07-09 00:31:12	32.5	15.67	100	1010.9	16.62
2021-07-09 00:21:05	32.5	15.64	100	1010.8	16.62
2021-07-09 00:10:58	32.49	15.63	100	1010.85	16.63
2021-07-09 00:00:52	32.48	15.65	100	1010.94	16.61
2021-07-08 23:50:45	32.48	15.57	100	1011.05	16.56
2021-07-08 23:40:38	32.47	15.57	100	1010.92	16.54
2021-07-08 23:30:31	32.48	15.56	100	1010.83	16.55
2021-07-08 23:20:24	32.48	15.56	100	1010.72	16.56
2021-07-08 23:10:17	32.48	15.57	100	1010.73	16.54
2021-07-08 23:00:10	32.48	15.57	100	1010.68	16.54
2021-07-08 22:50:04	32.48	15.62	100	1010.56	16.55
2021-07-08 22:39:57	32.47	15.58	100	1010.5	16.51
2021-07-08 22:29:50	32.47	15.49	100	1010.44	16.5
2021-07-08 22:19:43	32.48	15.58	100	1010.41	16.61
2021-07-08 22:09:37	32.5	15.75	100	1010.44	16.66
2021-07-08 21:59:30	32.48	15.77	100	1010.51	16.66
2021-07-08 21:49:22	32.49	15.66	100	1010.5	16.56
2021-07-08 21:39:15	32.49	15.64	100	1010.37	16.54
2021-07-08 21:29:09	32.49	15.58	100	1010.22	16.5
2021-07-08 21:19:02	32.5	15.62	100	1010.28	16.5
2021-07-08 21:08:56	32.5	15.61	100	1010.45	16.44
2021-07-08 20:58:49	32.51	15.38	100	1010.56	16.32
2021-07-08 20:48:42	32.52	15.44	100	1010.62	16.32
2021-07-08 20:38:35	32.53	15.33	100	1010.56	16.22
2021-07-08 20:28:28	32.53	15.27	100	1010.52	16.2
2021-07-08 20:18:21	32.53	15.22	100	1010.64	16.16
2021-07-08 20:08:14	32.54	15.3	100	1010.63	16.15
2021-07-08 19:58:08	32.55	15.23	100	1010.3	16.1
2021-07-08 19:48:01	32.57	15.15	100	1010.35	16.04
2021-07-08 19:37:54	32.58	15.09	100	1010.6	16.03
2021-07-08 19:27:47	32.58	15.11	100	1010.65	16.04
2021-07-08 19:17:39	32.58	15.17	100	1010.59	16.06
2021-07-08 19:07:32	32.61	15.23	100	1010.78	16.04
2021-07-08 18:57:25	32.6	15.09	100	1011.23	15.93
2021-07-08 18:47:19	32.62	14.98	100	1011.27	15.95
2021-07-08 18:37:12	32.61	14.9	100	1011.06	16.05
2021-07-08 18:27:06	32.62	15.45	100	1010.93	16.58
2021-07-08 18:16:59	32.53	15.7	100	1011.02	16.86
2021-07-08 18:06:53	32.44	16.36	100	1010.46	17.79
2021-07-08 17:56:46	32.4	16.99	100	1010.29	18.12
2021-07-08 17:46:39	32.38	16.87	100	1009.98	18.06
2021-07-08 17:36:32	32.4	16.97	100	1009.66	18
2021-07-08 17:26:25	32.4	16.91	100	1009.59	17.92
2021-07-08 17:16:18	32.39	16.64	100	1009.64	17.8
2021-07-08 17:06:11	32.38	16.51	100	1009.66	17.66
2021-07-08 16:56:04	32.38	16.18	100	1009.69	17.5
2021-07-08 16:45:58	32.36	15.97	100	1009.68	17.39
2021-07-08 16:35:45	32.32	16.2	100	1009.6	17.35
2021-07-08 16:25:38	32.2	15.93	100	1009.51	17.26
2021-07-08 16:15:32	32.13	15.96	100	1009.53	18.06
2021-07-08 16:05:28	32.09	17.49	100	1010.06	21.21
2021-07-08 15:55:22	31.88	22.56	100	1008.91	24.13
2021-07-08 15:45:15	31.83	23.03	100	1008.75	24.71
2021-07-08 15:35:09	31.81	23.61	100	1008.74	25.45
2021-07-08 15:25:02	31.86	24.49	100	1008.8	26.21
2021-07-08 15:14:55	31.87	24.71	100	1008.55	26.57
2021-07-08 15:04:48	31.87	25.23	100	1008.4	26.75
2021-07-08 14:54:41	31.94	25.61	100	1008.48	26.64
2021-07-08 14:44:34	31.98	25.24	100	1008.4	26.31
2021-07-08 14:34:27	32.06	25.17	100	1008.62	25.74
2021-07-08 14:24:20	32.19	24.36	100	1008.61	25
2021-07-08 14:14:12	32.34	23.63	100	1008.78	24.04
2021-07-08 14:03:59	31.95	22.14	100	1008.92	23.05
2021-07-08 13:53:53	31.81	21.89	100	1009	23.43
2021-07-08 13:43:47	31.77	23.03	100	1008.88	25.02
2021-07-08 13:33:41	31.72	25.16	100	1008.65	26.86
2021-07-08 13:23:34	31.71	26.21	93.65	1008.6	27.61
2021-07-08 13:13:27	31.69	26.79	100	1008.41	27.82
2021-07-08 13:03:20	31.69	26.62	87.74	1008.49	27.59
2021-07-08 12:53:14	31.65	25.92	85.69	1008.57	27.49
2021-07-08 12:43:07	31.64	26.3	88.79	1008.61	27.83
2021-07-08 12:33:00	31.65	26.4	98.03	1008.63	27.64
2021-07-08 12:22:52	31.66	26.46	90.56	1008.78	27.72
2021-07-08 12:12:45	31.66	26.57	96.65	1008.8	27.58
2021-07-08 12:02:38	31.67	26.23	100	1008.9	27.12
2021-07-08 11:52:31	31.65	25.81	97.88	1009.05	27.02
2021-07-08 11:42:25	31.63	26.28	100	1008.92	27.07
2021-07-08 11:32:17	31.65	25.96	100	1008.94	26.66
2021-07-08 11:22:10	31.65	25.38	99.23	1008.82	26.18
2021-07-08 11:12:02	31.65	24.76	100	1008.91	25.73
2021-07-08 11:01:56	31.66	24.55	100	1008.89	25.72
2021-07-08 10:51:48	31.7	23.88	100	1008.98	25.28
2021-07-08 10:41:42	31.67	23.67	100	1009.12	25.39
2021-07-08 10:31:35	31.68	24.1	100	1008.99	25.06
2021-07-08 10:21:27	31.71	23.4	100	1009.19	24.41
2021-07-08 10:11:20	31.74	22.43	100	1009.22	23.9
2021-07-08 10:01:12	31.7	22.36	100	1009.27	23.68
2021-07-08 09:51:05	31.69	22.07	100	1009.3	23.36
2021-07-08 09:40:58	31.75	21.79	100	1009.35	22.72
2021-07-08 09:30:50	32.22	20.85	100	1009.25	21.57
2021-07-08 09:20:42	32.2	19.64	100	1009.22	20.45
2021-07-08 09:10:35	32.17	18.83	100	1009.2	19.8
2021-07-08 09:00:28	32.14	18.37	100	1009.23	19.29
2021-07-08 08:50:20	32.1	17.87	100	1009.22	18.88
2021-07-08 08:40:13	32.07	17.48	100	1009.04	18.5
2021-07-08 08:30:06	32.06	17.2	100	1009.04	18.15
2021-07-08 08:19:59	32.04	16.98	100	1009.06	17.88
2021-07-08 08:09:52	32.02	16.6	100	1009.04	17.56
2021-07-08 07:59:45	32	16.34	100	1008.94	17.33
2021-07-08 07:49:38	31.97	16.14	100	1008.92	17.1
2021-07-08 07:39:31	31.98	15.85	100	1008.93	16.89
2021-07-08 07:29:24	31.96	15.67	100	1008.97	16.71
2021-07-08 07:19:17	31.97	15.54	100	1008.94	16.43
2021-07-08 07:09:10	31.95	15.23	100	1009.09	16.15
2021-07-08 06:59:03	31.91	15.03	100	1009.01	15.9
2021-07-08 06:48:55	31.91	14.78	100	1009.11	15.68
2021-07-08 06:38:48	31.9	14.64	100	1009.09	15.6
2021-07-08 06:28:42	31.89	14.53	100	1009.15	15.49
2021-07-08 06:18:35	31.89	14.43	100	1009.07	15.52
2021-07-08 06:08:28	31.9	14.56	100	1008.94	15.56
2021-07-08 05:58:21	31.89	14.54	100	1008.76	15.52
2021-07-08 05:48:15	31.88	14.45	100	1008.67	15.49
2021-07-08 05:38:08	31.89	14.52	100	1008.83	15.57
2021-07-08 05:28:01	31.9	14.67	100	1008.74	15.72
2021-07-08 05:17:54	31.91	14.82	100	1008.57	15.82
2021-07-08 05:07:47	31.92	14.87	100	1008.49	15.88
2021-07-08 04:57:40	31.92	14.92	100	1008.5	15.95
2021-07-08 04:47:33	31.91	14.95	100	1008.48	15.99
2021-07-08 04:37:26	31.92	14.91	100	1008.53	15.99
2021-07-08 04:27:19	31.92	15.05	100	1008.54	16.07
2021-07-08 04:17:13	31.92	15.1	100	1008.56	16.12
2021-07-08 04:07:06	31.91	15.06	100	1008.47	16.14
2021-07-08 03:56:59	31.91	15.08	100	1008.51	16.17
2021-07-08 03:46:44	31.92	15.19	100	1008.5	16.26
2021-07-08 03:36:37	31.92	15.27	100	1008.51	16.35
2021-07-08 03:26:30	31.92	15.45	100	1008.54	16.51
2021-07-08 03:16:23	31.92	15.57	100	1008.51	16.69
2021-07-08 03:06:15	31.92	15.77	100	1008.55	16.84
2021-07-08 02:56:09	31.93	15.9	100	1008.62	16.94
2021-07-08 02:46:01	31.92	16	100	1008.57	17.06
2021-07-08 02:35:54	31.93	16.12	100	1008.48	17.17
2021-07-08 02:25:47	31.92	16.17	100	1008.59	17.24
2021-07-08 02:15:41	31.93	16.18	100	1008.59	17.33
2021-07-08 02:05:34	31.93	16.4	100	1008.66	17.5
2021-07-08 01:55:27	31.94	16.63	100	1008.62	17.76
2021-07-08 01:45:20	31.94	16.92	100	1008.58	17.97
2021-07-08 01:35:13	31.97	17.06	100	1008.54	18.11
2021-07-08 01:25:06	31.96	17.21	100	1008.53	18.18
2021-07-08 01:14:59	31.97	17.31	100	1008.48	18.22
2021-07-08 01:04:52	31.97	17.3	100	1008.37	18.21
2021-07-08 00:54:45	31.98	17.28	100	1008.19	18.17
2021-07-08 00:44:38	31.98	17.23	100	1008.17	18.11
2021-07-08 00:34:31	31.97	17.18	100	1008.13	18.08
2021-07-08 00:24:23	31.97	17.2	100	1008.18	18.04
2021-07-08 00:14:16	31.96	17.2	100	1008.14	17.99
2021-07-08 00:04:10	31.95	17.2	100	1008	18.04
2021-07-07 23:54:03	31.94	17.34	100	1007.97	18.09
2021-07-07 23:43:56	31.92	17.31	100	1007.94	18.19
2021-07-07 23:33:50	31.9	17.49	100	1007.9	18.41
2021-07-07 23:23:44	31.95	17.78	100	1007.83	19
2021-07-07 23:13:37	31.99	18.77	100	1007.8	19.87
2021-07-07 23:03:30	31.98	19.05	100	1007.61	20.05
2021-07-07 22:53:23	31.98	19.08	100	1007.5	20.09
2021-07-07 22:43:17	31.97	19.09	100	1007.45	20.15
2021-07-07 22:33:10	31.98	19.18	100	1007.48	20.19
2021-07-07 22:23:03	31.99	19.23	100	1007.38	20.26
2021-07-07 22:12:56	31.99	19.27	100	1007.21	20.32
2021-07-07 22:02:49	31.99	19.52	100	1007.15	20.46
2021-07-07 21:52:42	31.97	19.62	100	1007.08	20.47
2021-07-07 21:42:36	31.96	19.6	100	1006.98	20.33
2021-07-07 21:32:29	31.92	19.47	100	1006.84	20.21
2021-07-07 21:22:22	31.78	19.35	100	1006.77	20.15
2021-07-07 21:12:14	31.82	19.3	100	1006.8	20.1
2021-07-07 21:02:07	31.88	19.36	100	1006.65	20.18
2021-07-07 20:52:00	31.93	19.58	100	1006.66	20.26
2021-07-07 20:41:53	31.84	19.34	100	1006.68	20.16
2021-07-07 20:31:47	31.74	19.16	100	1006.57	20.29
2021-07-07 20:21:40	31.65	19.45	100	1006.39	21.22
2021-07-07 20:11:35	31.67	22.11	100	1006.03	23.79
2021-07-07 20:01:29	31.75	23.45	88.42	1005.5	24.45
2021-07-07 19:51:22	31.76	23.49	89.1	1005.37	24.55
2021-07-07 19:41:15	31.75	23.61	91.98	1005.33	24.62
2021-07-07 19:31:08	31.75	23.79	90.95	1005.29	24.7
2021-07-07 19:21:00	31.73	23.74	87.2	1005.14	24.71
2021-07-07 19:10:54	31.73	23.87	87.5	1005.04	24.8
2021-07-07 19:00:46	31.71	23.83	87.89	1005.02	24.83
2021-07-07 18:50:39	31.69	23.83	83.42	1005.01	24.85
2021-07-07 18:40:32	31.7	23.97	87.11	1005.02	25.01
2021-07-07 18:30:25	31.71	24.21	86.61	1004.93	25.17
2021-07-07 18:20:18	31.72	24.29	84.82	1004.95	25.16
2021-07-07 18:10:11	31.71	24.21	86.71	1005.06	25.09
2021-07-07 18:00:04	31.68	23.98	84.23	1005	25.02
2021-07-07 17:49:58	31.65	24.13	83.34	1004.97	25.31
2021-07-07 17:39:51	31.6	24.45	84.78	1004.9	25.44
2021-07-07 17:29:44	31.59	24.25	80.8	1004.83	25.4
2021-07-07 17:19:38	31.55	24.52	79.66	1004.86	25.71
2021-07-07 17:09:31	31.53	24.81	74.59	1004.92	26.05
2021-07-07 16:59:24	31.51	25.12	72.19	1004.85	26.05
2021-07-07 16:49:18	31.5	24.94	76.82	1005.02	25.92
2021-07-07 16:39:11	31.49	24.64	76.4	1004.9	25.78
2021-07-07 16:29:04	31.5	24.62	80.37	1004.96	25.78
2021-07-07 16:18:57	31.53	24.72	84.61	1004.89	25.6
2021-07-07 16:08:51	31.5	24.09	84.87	1004.83	25.61
2021-07-07 15:58:44	31.53	24.45	82.93	1004.86	25.99
2021-07-07 15:48:37	31.54	25.11	77.05	1004.83	26.41
2021-07-07 15:38:30	31.51	24.99	79.1	1004.78	26.42
2021-07-07 15:28:24	31.51	25.22	73.59	1004.63	26.94
2021-07-07 15:18:17	31.47	25.87	64.96	1004.54	27.78
2021-07-07 15:08:10	31.45	26.92	58.64	1004.49	28.71
2021-07-07 14:58:03	31.5	27.66	57.79	1004.28	29.09
2021-07-07 14:47:56	31.48	26.91	61.18	1004.27	28.75
2021-07-07 14:37:49	31.52	27.66	63.55	1004.22	28.78
2021-07-07 14:27:41	31.76	28.11	64.9	1004.16	27.86
2021-07-07 14:17:34	31.59	25.75	74.48	1004.37	27.55
2021-07-07 14:07:27	31.6	26.86	77.21	1004.22	27.79
2021-07-07 13:57:20	31.78	27.55	77.05	1004.07	27.19
2021-07-07 13:47:12	31.68	25.3	87.06	1004.25	26.38
2021-07-07 13:37:05	31.66	25.11	90.39	1004.24	25.84
2021-07-07 13:26:59	31.51	24.32	92.89	1004.26	26.04
2021-07-07 13:16:53	31.49	25.3	87.84	1004.19	26.97
2021-07-07 13:06:46	31.53	26.28	83.96	1004.12	27.39
2021-07-07 12:56:39	31.53	27.02	68.46	1004	27.53
2021-07-07 12:46:32	31.57	26.41	74.9	1004.04	26.87
2021-07-07 12:36:25	31.56	24.99	83.7	1003.97	26.42
2021-07-07 12:26:18	31.6	25.3	85.45	1004.01	26.7
2021-07-07 12:16:12	31.58	25.86	81.11	1003.86	27.16
2021-07-07 12:06:05	31.61	26.63	74.74	1003.81	27.12
2021-07-07 11:55:58	31.63	25.69	81.42	1003.86	26.42
2021-07-07 11:45:51	31.62	25.51	89.8	1003.9	26.13
2021-07-07 11:35:43	31.66	24.8	94.9	1003.86	25.54
2021-07-07 11:25:36	31.66	24.24	98.96	1003.84	25.2
2021-07-07 11:15:28	31.7	23.86	100	1003.84	24.73
2021-07-07 11:05:21	31.67	23.38	100	1003.84	24.74
2021-07-07 10:55:13	31.78	23.68	100	1003.87	24.76
2021-07-07 10:45:07	31.74	23.01	100	1003.84	24.48
2021-07-07 10:34:59	31.72	23.15	100	1003.86	24.34
2021-07-07 10:24:52	31.77	22.93	100	1003.68	24.03
2021-07-07 10:14:45	32.38	22.66	100	1003.71	23.39
2021-07-07 10:04:37	32.37	21.08	100	1003.79	22.56
2021-07-07 09:54:30	32.49	21.68	100	1003.74	22.75
2021-07-07 09:44:23	32.54	21.4	100	1003.69	22.42
2021-07-07 09:34:16	32.55	20.88	100	1003.65	21.94
2021-07-07 09:24:08	32.51	20.48	100	1003.63	21.48
2021-07-07 09:14:00	32.36	19.99	100	1003.54	21.21
2021-07-07 09:03:53	32.43	19.97	100	1003.53	21.16
2021-07-07 08:53:45	32.37	19.87	100	1003.49	20.66
2021-07-07 08:43:38	32.32	19.62	100	1003.37	20.4
2021-07-07 08:33:30	32.24	19.36	100	1003.3	19.86
2021-07-07 08:23:22	31.97	18.66	100	1003.27	19.35
2021-07-07 08:13:15	31.86	18.28	100	1003.22	19.08
2021-07-07 08:03:07	31.83	17.74	100	1003.05	18.7
2021-07-07 07:53:00	31.87	17.43	100	1003.06	18.19
2021-07-07 07:42:52	31.88	17	100	1003.08	17.56
2021-07-07 07:32:45	31.88	16.58	100	1003.07	17.15
2021-07-07 07:22:38	31.89	16.15	100	1003.15	16.71
2021-07-07 07:12:31	31.88	15.79	100	1003.18	16.35
2021-07-07 07:02:24	31.86	15.45	100	1003.16	16.04
2021-07-07 06:52:16	31.85	15.14	100	1003.19	15.74
2021-07-07 06:42:09	31.88	14.85	100	1003.12	15.52
2021-07-07 06:32:02	31.89	14.68	100	1003.1	15.38
2021-07-07 06:21:55	31.89	14.55	100	1003.07	15.26
2021-07-07 06:11:47	31.91	14.47	100	1003.02	15.15
2021-07-07 06:01:41	31.91	14.33	100	1002.86	15.04
2021-07-07 05:51:34	31.88	14.23	100	1002.64	14.95
2021-07-07 05:41:27	31.87	14.14	100	1002.54	14.86
2021-07-07 05:31:20	31.89	14.07	100	1002.62	14.75
2021-07-07 05:21:13	31.89	13.85	100	1002.55	14.55
2021-07-07 05:11:07	31.9	13.63	100	1002.58	14.42
2021-07-07 05:01:00	31.9	13.64	100	1002.38	14.48
2021-07-07 04:50:51	31.9	13.68	100	1002.3	14.52
2021-07-07 04:40:43	31.9	13.72	100	1002.27	14.58
2021-07-07 04:30:36	31.9	13.83	100	1002.38	14.67
2021-07-07 04:20:30	31.9	13.85	100	1002.37	14.74
2021-07-07 04:10:23	31.88	13.98	100	1002.4	14.86
2021-07-07 04:00:16	31.85	14.03	100	1002.32	14.94
2021-07-07 03:50:10	31.85	14.1	100	1002.38	15.03
2021-07-07 03:40:03	31.91	14.27	100	1002.3	15.13
2021-07-07 03:29:57	31.94	14.28	100	1002.3	15.17
2021-07-07 03:19:50	31.94	14.39	100	1002.36	15.28
2021-07-07 03:09:43	32	14.51	100	1002.32	15.4
2021-07-07 02:59:34	31.87	14.62	100	1002.32	15.49
2021-07-07 02:49:27	31.87	14.59	100	1002.3	15.46
2021-07-07 02:39:20	31.88	14.59	100	1002.39	15.54
2021-07-07 02:29:13	31.9	14.75	100	1002.31	15.67
2021-07-07 02:19:06	31.95	14.91	100	1002.3	15.81
2021-07-07 02:09:00	31.97	14.99	100	1002.39	15.88
2021-07-07 01:58:53	31.99	15.12	100	1002.31	16.01
2021-07-07 01:48:46	31.99	15.28	100	1002.23	16.18
2021-07-07 01:38:40	32.01	15.48	100	1002.14	16.37
2021-07-07 01:28:34	32.01	15.65	100	1002.02	16.5
2021-07-07 01:18:27	32.02	15.51	100	1001.94	16.65
2021-07-07 01:08:20	32.03	15.66	100	1001.85	16.78
2021-07-07 00:58:13	32.03	15.81	100	1001.71	16.94
2021-07-07 00:48:06	32.04	15.94	100	1001.59	17.07
2021-07-07 00:37:59	32.04	16.07	100	1001.47	17.2
2021-07-07 00:27:53	32.05	16.18	100	1001.49	17.33
2021-07-07 00:17:46	32.05	16.37	100	1001.45	17.5
2021-07-07 00:07:39	32.06	16.53	100	1001.48	17.67
2021-07-06 23:57:32	32.07	16.7	100	1001.46	17.84
2021-07-06 23:47:25	32.07	16.9	100	1001.25	18.04
2021-07-06 23:37:18	32.08	17.03	100	1001.17	18.2
2021-07-06 23:27:11	32.08	17.19	100	1001.16	18.36
2021-07-06 23:17:05	32.09	17.37	100	1001	18.57
2021-07-06 23:06:59	32.09	17.64	100	1001	18.84
2021-07-06 22:56:52	32.1	17.9	100	1000.93	19.06
2021-07-06 22:46:45	32.11	18.07	100	1000.96	19.25
2021-07-06 22:36:38	32.12	18.22	100	1000.69	19.45
2021-07-06 22:26:32	32.12	18.46	100	1000.52	19.72
2021-07-06 22:16:26	32.14	18.78	100	1000.33	20.01
2021-07-06 22:06:19	32.15	19.17	100	1000.14	20.4
2021-07-06 21:56:13	32.17	19.55	100	1000.02	20.73
2021-07-06 21:46:06	32.17	19.88	100	999.62	21.03
2021-07-06 21:35:59	32.18	20.05	100	999.29	21.19
2021-07-06 21:25:52	32.18	20.22	100	998.99	21.38
2021-07-06 21:15:46	32.24	20.63	100	998.97	21.51
2021-07-06 21:05:39	32.22	20.77	100	998.8	21.72
2021-07-06 20:55:32	32.21	20.69	100	998.58	21.96
2021-07-06 20:45:24	32.15	21.17	100	998.5	22.14
2021-07-06 20:35:17	31.94	21.28	100	998.52	22.37
2021-07-06 20:25:10	31.88	21.49	100	998.46	22.56
2021-07-06 20:15:04	32.05	21.78	98.61	998.32	22.7
2021-07-06 20:04:57	31.94	21.91	95.47	998.3	22.86
2021-07-06 19:54:50	31.88	22.02	93.02	998.24	23.01
2021-07-06 19:44:43	31.87	22.21	92.01	998.18	23.14
2021-07-06 19:34:35	31.61	22.14	95.25	998.01	23.34
2021-07-06 19:24:28	31.66	22.27	94.06	997.94	23.31
2021-07-06 19:14:22	31.84	22.15	98.55	997.78	23.22
2021-07-06 19:04:15	31.87	22.14	96.87	997.7	23.2
2021-07-06 18:54:08	32.11	22.16	100	997.63	23.17
2021-07-06 18:44:01	31.89	22.2	100	997.59	23.29
2021-07-06 18:33:54	31.99	22.32	99.46	997.65	23.44
2021-07-06 18:23:48	32.08	22.43	98.09	997.26	23.54
2021-07-06 18:13:40	32.22	22.59	99.6	997.01	23.71
2021-07-06 18:03:34	32.19	22.89	98.49	996.98	23.96
2021-07-06 17:53:27	32.21	23.06	96.76	996.9	23.97
2021-07-06 17:43:20	32.18	23.04	93.34	996.88	24.08
2021-07-06 17:33:14	32.22	23.01	100	996.91	24.31
2021-07-06 17:23:08	32.23	23.28	92.02	996.8	24.58
2021-07-06 17:13:01	32.27	23.28	96.93	996.78	24.58
2021-07-06 17:02:52	32.3	23.37	98.44	996.71	24.59
2021-07-06 16:52:45	32.3	23.33	93.43	996.61	24.7
2021-07-06 16:42:39	32.26	23.76	83.75	996.46	25.01
2021-07-06 16:32:32	32.3	23.53	92.45	996.51	24.84
2021-07-06 16:22:23	32.3	23.75	99.01	996.36	24.97
2021-07-06 16:12:16	32.22	23.81	86.78	996.21	25.02
2021-07-06 16:02:09	32.26	23.7	88.51	996.06	24.82
2021-07-06 15:52:03	32.19	23.34	89.41	996.1	24.86
2021-07-06 15:41:57	32.24	23.63	95.14	996.02	25.19
2021-07-06 15:31:50	32.23	23.82	97.65	995.73	25.42
2021-07-06 15:21:43	32.07	23.64	95.37	995.72	25.48
2021-07-06 15:11:36	31.97	23.5	100	995.79	26.01
2021-07-06 15:01:30	31.87	24.34	100	995.52	27.5
2021-07-06 14:51:25	31.95	27.18	98.63	995.38	29.6
2021-07-06 14:41:16	32.14	27.04	100	995.29	27.7
2021-07-06 14:31:08	31.83	24.63	100	995.39	25.91
2021-07-06 14:21:01	32.33	23.03	100	995.43	25.36
2021-07-06 14:10:54	32.23	22.85	100	995.29	25.31
2021-07-06 14:00:47	31.79	23.78	100	994.99	26.2
2021-07-06 13:50:40	32.18	24.69	100	995.07	26.02
2021-07-06 13:40:33	32.23	23.59	100	995.04	25.07
2021-07-06 13:30:25	32.28	23.92	100	994.91	24.42
2021-07-06 13:20:18	32.39	22.44	100	994.97	23.64
2021-07-06 13:10:10	32.39	22.86	100	995.01	23.07
2021-07-06 13:00:01	31.96	21.41	100	994.99	22.14
2021-07-06 12:49:54	31.99	20.4	100	995.12	21.5
2021-07-06 12:39:47	31.95	19.86	100	994.92	21.14
2021-07-06 12:29:40	31.98	19.68	100	994.75	21
2021-07-06 12:19:33	31.97	19.53	100	994.59	21.06
2021-07-06 12:09:26	31.98	19.66	100	994.42	21.18
2021-07-06 11:59:19	31.98	19.78	100	994.36	21.15
2021-07-06 11:49:12	32	19.74	100	994.22	21.07
2021-07-06 11:39:05	32.01	19.6	100	994.27	20.88
2021-07-06 11:28:57	31.98	19.52	100	994.1	20.57
2021-07-06 11:18:48	31.93	19.14	100	993.98	20.22
2021-07-06 11:08:42	31.92	19.03	100	993.82	20.05
2021-07-06 10:58:35	31.92	18.86	100	993.57	19.72
2021-07-06 10:48:28	31.89	18.54	100	993.48	19.4
2021-07-06 10:38:20	31.85	18.31	100	993.4	19.14
2021-07-06 10:28:12	31.88	18.13	100	993.49	18.95
2021-07-06 10:18:06	31.89	17.98	100	993.83	18.71
2021-07-06 10:07:59	31.88	17.81	100	993.62	18.39
2021-07-06 09:57:51	31.91	17.47	100	993.23	18.07
2021-07-06 09:47:44	31.98	17.28	100	992.92	17.78
2021-07-06 09:37:37	32	16.93	100	993.59	17.58
2021-07-06 09:27:30	32.06	16.94	100	993.96	17.61
2021-07-06 09:17:23	32.04	17.04	100	994.44	17.77
2021-07-06 09:07:16	32.01	17.3	100	994.78	17.91
2021-07-06 08:57:09	32.03	17.34	100	994.52	18.07
2021-07-06 08:47:03	32.03	17.51	100	994.83	18.2
2021-07-06 08:36:56	32.05	17.67	100	994.95	18.3
2021-07-06 08:26:49	32.07	17.81	100	994.9	18.35
2021-07-06 08:16:42	32.05	17.74	100	994.98	18.34
2021-07-06 08:06:35	32.1	17.79	100	995.02	18.49
2021-07-06 07:56:29	32.09	18.05	100	995.12	18.92
2021-07-06 07:46:22	32.07	18.74	100	995.11	19.5
2021-07-06 07:36:16	32	19.37	100	994.65	20.04
2021-07-06 07:26:09	32.02	19.53	100	993.97	20.33
2021-07-06 07:16:03	32.01	20.04	100	993.65	20.81
2021-07-06 07:05:57	31.96	20.21	100	993.36	20.86
2021-07-06 06:55:49	31.95	20.18	100	993.21	20.77
2021-07-06 06:45:43	31.93	20.05	100	993.02	20.58
2021-07-06 06:35:36	31.9	19.8	100	993.22	20.35
2021-07-06 06:25:27	31.92	19.39	100	993.38	20.18
2021-07-06 06:15:20	31.84	19.4	100	993.54	19.98
2021-07-06 06:05:13	31.84	19.24	100	993.7	19.82
2021-07-06 05:55:06	31.84	18.77	100	993.81	19.68
2021-07-06 05:44:58	31.86	18.96	100	993.93	19.62
2021-07-06 05:34:51	31.89	18.92	100	993.93	19.55
2021-07-06 05:24:44	31.91	18.78	100	994.06	19.42
2021-07-06 05:14:37	31.9	18.38	100	994.05	19.3
2021-07-06 05:04:30	31.92	18.55	100	994.3	19.18
2021-07-06 04:54:23	31.91	18.41	100	994.51	19.09
2021-07-06 04:44:16	31.92	18.35	100	994.2	19.1
2021-07-06 04:34:09	31.93	18.35	100	994.52	19.14
2021-07-06 04:24:02	31.92	18.39	100	994.72	19.15
2021-07-06 04:13:55	31.93	18.44	100	994.83	19.2
2021-07-06 04:03:48	31.93	18.48	100	994.96	19.24
2021-07-06 03:53:41	31.93	18.54	100	995.02	19.25
2021-07-06 03:43:35	31.94	18.56	100	995.01	19.27
2021-07-06 03:33:28	31.94	18.46	100	995.39	19.21
2021-07-06 03:23:21	32.07	18.39	100	995.55	19.16
2021-07-06 03:13:14	31.93	18.36	100	995.52	19.13
2021-07-06 03:03:07	31.94	18.35	100	995.51	19.11
2021-07-06 02:52:59	31.94	18.32	100	995.57	19.13
2021-07-06 02:42:52	31.93	18.34	100	995.84	19.1
2021-07-06 02:32:45	31.94	18.27	100	995.86	19.1
2021-07-06 02:22:38	31.94	18.34	100	995.7	19.13
2021-07-06 02:12:30	31.94	18.36	100	995.87	19.12
2021-07-06 02:02:24	31.96	18.31	100	996.01	19.1
2021-07-06 01:52:17	31.94	18.31	100	996.03	19.09
2021-07-06 01:42:10	31.94	18.27	100	996.03	19.07
2021-07-06 01:32:03	31.95	18.21	100	995.99	19.01
2021-07-06 01:21:56	31.95	18.19	100	996.05	18.97
2021-07-06 01:11:49	31.96	18.14	100	996.4	18.89
2021-07-06 01:01:43	31.97	18.05	100	996.42	18.87
2021-07-06 00:51:36	31.98	18.1	100	996.47	19.01
2021-07-06 00:41:29	32.01	18.49	100	996.3	19.51
2021-07-06 00:31:22	31.99	18.77	100	996.68	19.56
2021-07-06 00:21:15	32.01	18.84	100	996.76	19.58
2021-07-06 00:11:08	32.01	18.79	100	996.79	19.56
2021-07-06 00:01:02	32	18.77	100	996.82	19.48
2021-07-05 23:50:55	32	18.63	100	996.75	19.38
2021-07-05 23:40:48	31.99	18.51	100	996.84	19.25
2021-07-05 23:30:41	32	18.44	100	996.72	19.25
2021-07-05 23:20:34	32.01	18.52	100	996.77	19.26
2021-07-05 23:10:27	32.01	18.35	100	996.93	19.14
2021-07-05 23:00:20	32.01	18	100	996.95	19.14
2021-07-05 22:50:14	32.01	18.34	100	997.01	19.18
2021-07-05 22:40:07	32.01	18.29	100	997.23	19.2
2021-07-05 22:30:00	32.02	18.36	100	997.16	19.26
2021-07-05 22:19:53	32.02	18.4	100	997.23	19.35
2021-07-05 22:09:46	32.01	18.47	100	997.23	19.45
2021-07-05 21:59:39	31.97	18.64	100	997.19	19.56
2021-07-05 21:49:33	31.96	18.7	100	997.15	19.67
2021-07-05 21:39:26	31.91	18.65	100	997.09	19.76
2021-07-05 21:29:19	31.91	18.64	100	997.01	19.86
2021-07-05 21:19:12	31.94	18.83	100	996.98	19.9
2021-07-05 21:09:05	31.93	19.01	100	997.1	19.98
2021-07-05 20:58:59	31.91	18.74	100	997.15	20.02
2021-07-05 20:48:52	31.89	18.78	100	997.09	20.13
2021-07-05 20:38:44	31.88	18.91	100	997.25	20.21
2021-07-05 20:28:37	31.88	18.93	100	997.49	20.27
2021-07-05 20:18:30	31.86	18.99	100	997.52	20.36
2021-07-05 20:08:23	31.83	19.07	100	997.46	20.47
2021-07-05 19:58:16	31.83	19.1	100	997.43	20.56
2021-07-05 19:48:09	31.86	19.15	100	997.43	20.63
2021-07-05 19:38:02	31.84	19.29	100	997.43	20.74
2021-07-05 19:27:55	31.8	19.25	100	997.35	20.72
2021-07-05 19:17:49	31.78	19.2	100	997.25	20.63
2021-07-05 19:07:42	31.78	19.22	100	997.33	20.49
2021-07-05 18:57:35	31.72	19.08	100	997.32	20.34
2021-07-05 18:47:28	31.73	18.83	100	997.39	20.12
2021-07-05 18:37:21	31.71	18.65	100	997.39	19.99
2021-07-05 18:27:14	31.7	18.5	100	997.69	19.89
2021-07-05 18:17:07	31.69	18.5	100	997.53	19.91
2021-07-05 18:07:00	31.66	18.53	100	997.58	19.99
2021-07-05 17:56:53	31.66	18.44	100	997.76	19.98
2021-07-05 17:46:46	31.66	18.41	100	997.86	20.03
2021-07-05 17:36:40	31.66	18.53	100	997.89	20.11
2021-07-05 17:26:33	31.67	18.42	100	997.88	19.97
2021-07-05 17:16:25	31.65	18.23	100	998.03	19.68
2021-07-05 17:06:18	31.61	18.36	100	998.28	19.57
2021-07-05 16:56:12	31.57	17.95	100	998.23	19.33
2021-07-05 16:46:05	31.59	18.04	100	998.36	19.08
2021-07-05 16:35:58	31.61	17.61	100	998.45	18.56
2021-07-05 16:25:50	31.65	16.98	100	998.61	18.25
2021-07-05 16:15:43	31.66	17.03	100	998.7	18.26
2021-07-05 16:05:36	31.69	16.76	100	998.83	18.04
2021-07-05 15:55:29	31.71	16.64	100	998.92	18
2021-07-05 15:45:22	31.72	16.76	100	998.96	18.41
2021-07-05 15:35:15	31.74	17.28	100	999.06	19.08
2021-07-05 15:25:09	31.74	17.87	100	998.97	20.06
2021-07-05 15:15:01	31.74	18.96	100	998.47	21.31
2021-07-05 15:04:54	31.72	19.64	100	998.31	21.93
2021-07-05 14:54:47	31.71	19.95	100	998.2	22.24
2021-07-05 14:44:40	31.7	20.17	100	998.24	22.16
2021-07-05 14:34:33	31.71	19.97	100	998.09	21.99
2021-07-05 14:24:27	31.7	19.92	100	998.31	21.98
2021-07-05 14:14:19	31.68	19.68	100	998.3	21.94
2021-07-05 14:04:13	31.66	19.74	100	998.33	21.94
2021-07-05 13:54:05	31.63	19.29	100	998.38	21.68
2021-07-05 13:43:59	31.61	19.81	100	998.48	21.7
2021-07-05 13:33:52	31.57	19.57	100	998.49	21.29
2021-07-05 13:23:45	31.53	19.03	100	998.62	20.6
2021-07-05 13:13:37	31.52	18.64	100	998.72	20.14
2021-07-05 13:03:30	31.52	17.87	100	998.86	19.24
2021-07-05 12:53:23	31.51	17.18	100	998.94	18.86
2021-07-05 12:43:16	31.51	17.07	100	998.98	18.85
2021-07-05 12:33:10	31.51	17.09	100	998.97	18.88
2021-07-05 12:23:02	31.5	17	100	998.93	18.91
2021-07-05 12:12:55	31.52	16.92	100	998.97	18.99
2021-07-05 12:02:48	31.52	17.11	100	998.91	19.31
2021-07-05 11:52:42	31.46	17.55	100	998.87	19.67
2021-07-05 11:42:35	31.45	17.8	100	998.82	19.65
2021-07-05 11:32:28	31.49	17.61	100	998.87	19.24
2021-07-05 11:22:21	31.47	17.05	100	999.04	18.97
2021-07-05 11:12:14	31.47	16.89	100	999.25	18.78
2021-07-05 11:02:07	31.46	16.52	100	999.26	18.47
2021-07-05 10:52:00	31.46	16.51	100	999.16	18.49
2021-07-05 10:41:53	31.48	16.07	100	999.21	17.56
2021-07-05 10:31:45	31.48	15.22	100	999.25	16.95
2021-07-05 10:21:38	31.5	14.98	100	999.19	16.28
2021-07-05 10:11:31	31.51	14.71	100	999.15	15.75
2021-07-05 10:01:24	31.52	14.35	100	999.13	15.41
2021-07-05 09:51:17	31.52	13.97	100	998.99	15.08
2021-07-05 09:41:10	31.52	13.81	100	998.82	14.78
2021-07-05 09:31:03	31.54	13.64	100	998.76	14.57
2021-07-05 09:20:56	31.54	13.44	100	998.81	14.43
2021-07-05 09:10:49	31.55	13.26	100	998.71	14.18
2021-07-05 09:00:42	31.56	13.09	100	998.85	14.05
2021-07-05 08:50:35	31.57	12.98	100	999.16	13.94
2021-07-05 08:40:28	31.58	12.88	100	999.11	13.84
2021-07-05 08:30:21	31.6	12.76	100	998.99	13.75
2021-07-05 08:20:14	31.59	12.69	100	998.9	13.76
2021-07-05 08:10:07	31.61	12.86	100	998.93	13.81
2021-07-05 08:00:00	31.64	12.77	100	998.95	13.91
2021-07-05 07:49:54	31.65	13.01	100	998.72	14.28
2021-07-05 07:39:47	31.62	13.52	100	998.63	14.79
2021-07-05 07:29:40	31.68	14.08	100	998.55	15.28
2021-07-05 07:19:34	31.68	14.53	100	998.68	15.56
2021-07-05 07:09:27	31.67	14.76	100	998.46	15.88
2021-07-05 06:59:21	31.57	15.47	100	998.18	16.63
2021-07-05 06:49:14	31.35	15.56	100	997.85	16.64
2021-07-05 06:39:07	31.34	15.48	100	997.76	16.52
2021-07-05 06:29:00	31.35	15.37	100	997.82	16.4
2021-07-05 06:18:53	31.34	15.17	100	997.89	16.22
2021-07-05 06:08:46	31.33	15.04	100	997.97	16.04
2021-07-05 05:58:40	31.34	14.82	100	998.09	15.81
2021-07-05 05:48:33	31.34	14.63	100	998.13	15.6
2021-07-05 05:38:26	31.34	14.45	100	998.19	15.43
2021-07-05 05:28:19	31.34	14.33	100	998.03	15.3
2021-07-05 05:18:11	31.35	14.17	100	998.03	15.18
2021-07-05 05:08:04	31.35	14.13	100	998.07	15.16
2021-07-05 04:57:57	31.35	14.1	100	997.89	15.16
2021-07-05 04:47:50	31.36	14.09	100	997.94	15.14
2021-07-05 04:37:44	31.36	14.15	100	997.98	15.17
2021-07-05 04:27:37	31.36	14.19	100	998.14	15.14
2021-07-05 04:17:29	31.36	14.05	100	998.19	15.06
2021-07-05 04:07:21	31.37	14.01	100	998.3	14.99
2021-07-05 03:57:14	31.36	13.93	100	998.33	14.92
2021-07-05 03:47:07	31.36	13.83	100	998.39	14.85
2021-07-05 03:37:01	31.37	13.74	100	998.41	14.82
2021-07-05 03:26:54	31.37	13.77	100	998.5	14.87
2021-07-05 03:16:47	31.37	13.88	100	998.46	14.97
2021-07-05 03:06:39	31.38	13.99	100	998.69	15.04
2021-07-05 02:56:32	31.38	13.96	100	998.8	15.02
2021-07-05 02:46:25	31.38	13.93	100	999.02	15.02
2021-07-05 02:36:18	31.38	13.96	100	999.14	15.04
2021-07-05 02:26:11	31.38	14.01	100	999.03	15.11
2021-07-05 02:16:04	31.39	14	100	998.96	15.13
2021-07-05 02:05:57	31.39	14.13	100	999.07	15.25
2021-07-05 01:55:51	31.4	14.22	100	999.07	15.36
2021-07-05 01:45:44	31.4	14.35	100	999.21	15.42
2021-07-05 01:35:37	31.41	14.3	100	999.36	15.42
2021-07-05 01:25:30	31.41	14.34	100	999.46	15.46
2021-07-05 01:15:24	31.41	14.35	100	999.58	15.49
2021-07-05 01:05:18	31.41	14.42	100	999.43	15.56
2021-07-05 00:55:11	31.42	14.49	100	999.55	15.63
2021-07-05 00:45:04	31.42	14.58	100	999.48	15.72
2021-07-05 00:34:57	31.42	14.66	100	999.56	15.8
2021-07-05 00:24:50	31.43	14.7	100	999.53	15.87
2021-07-05 00:14:43	31.43	14.78	100	999.52	15.95
2021-07-05 00:04:37	31.43	14.87	100	999.52	16.02
2021-07-04 23:54:30	31.42	14.88	100	999.62	16.07
2021-07-04 23:44:23	31.44	14.99	100	999.65	16.12
2021-07-04 23:34:16	31.44	15.04	100	999.66	16.18
2021-07-04 23:24:10	31.45	15.13	100	999.58	16.25
2021-07-04 23:14:02	31.45	15.2	100	999.71	16.33
2021-07-04 23:03:55	31.46	15.29	100	999.57	16.45
2021-07-04 22:53:48	31.46	15.41	100	999.71	16.59
2021-07-04 22:43:42	31.46	15.54	100	999.63	16.73
2021-07-04 22:33:35	31.47	15.66	100	999.51	16.89
2021-07-04 22:23:28	31.47	15.75	100	999.58	17.02
2021-07-04 22:13:21	31.48	15.81	100	999.48	17.16
2021-07-04 22:03:15	31.48	15.97	100	999.3	17.25
2021-07-04 21:53:07	31.5	16.1	100	999.26	17.37
2021-07-04 21:43:00	31.5	16.2	100	999.25	17.44
2021-07-04 21:32:54	31.51	16.25	100	999.05	17.59
2021-07-04 21:22:47	31.51	16.43	100	999.03	17.76
2021-07-04 21:12:40	31.51	16.51	100	998.98	17.88
2021-07-04 21:02:33	31.52	16.67	100	998.88	17.99
2021-07-04 20:52:26	31.53	16.75	100	998.68	18.17
2021-07-04 20:42:19	31.54	16.92	100	998.72	18.35
2021-07-04 20:32:12	31.56	17.05	100	998.75	18.52
2021-07-04 20:22:06	31.56	17.11	100	998.6	18.61
2021-07-04 20:11:59	31.57	17.23	100	998.49	18.59
2021-07-04 20:01:52	31.56	17.14	100	998.46	18.55
2021-07-04 19:51:45	31.54	17.13	100	998.32	18.56
2021-07-04 19:41:38	31.57	17.2	100	998.14	18.58
2021-07-04 19:31:31	31.57	17.24	100	998.01	18.65
2021-07-04 19:21:24	31.6	17.3	100	998.04	18.71
2021-07-04 19:11:16	31.6	17.42	100	997.98	18.66
2021-07-04 19:01:09	31.57	17.27	100	997.86	18.5
2021-07-04 18:51:02	31.51	17.11	100	997.92	18.33
2021-07-04 18:40:55	31.5	17.04	100	997.99	18.24
2021-07-04 18:30:49	31.45	16.89	100	998.09	18.21
2021-07-04 18:20:42	31.44	16.96	100	998.2	18.36
2021-07-04 18:10:35	31.45	17.07	100	998.27	18.47
2021-07-04 18:00:29	31.58	17.28	100	998.41	18.62
2021-07-04 17:50:22	31.65	17.3	100	998.43	18.78
2021-07-04 17:40:15	31.67	17.48	100	998.6	18.81
2021-07-04 17:30:08	31.67	17.49	100	998.73	18.7
2021-07-04 17:20:01	31.66	17.24	100	998.92	18.41
2021-07-04 17:09:54	31.52	16.97	100	999.01	18.32
2021-07-04 16:59:47	31.51	17.08	100	999.24	18.35
2021-07-04 16:49:41	31.53	17.14	100	999.21	18.59
2021-07-04 16:39:34	31.53	17.38	100	999.12	19.06
2021-07-04 16:29:27	31.62	18.03	100	999.13	19.6
2021-07-04 16:19:20	31.64	18.46	100	998.7	19.75
2021-07-04 16:09:12	31.6	18.39	100	998.26	19.67
2021-07-04 15:59:05	31.58	18.36	100	998.1	19.73
2021-07-04 15:48:59	31.62	18.43	100	998.07	19.76
2021-07-04 15:38:52	31.68	18.66	100	998.11	19.99
2021-07-04 15:28:46	31.74	18.91	100	998.17	20.18
2021-07-04 15:18:39	31.78	19.18	100	998.03	20.17
2021-07-04 15:08:32	31.72	19.07	100	998.18	19.86
2021-07-04 14:58:24	31.74	18.77	100	998.34	19.37
2021-07-04 14:48:17	31.7	18.1	100	998.17	18.93
2021-07-04 14:38:10	31.76	17.87	100	997.99	19.03
2021-07-04 14:28:04	31.82	18.71	100	998.16	19.83
2021-07-04 14:17:57	31.8	19.03	100	998.17	19.88
2021-07-04 14:07:49	31.74	18.85	100	998.14	19.79
2021-07-04 13:57:42	31.66	18.7	100	998.18	20.12
2021-07-04 13:47:37	31.73	19.45	100	998.02	21.6
2021-07-04 13:37:31	31.71	21.79	100	997.72	23.58
2021-07-04 13:27:24	31.7	22.9	100	997.61	24.09
2021-07-04 13:17:17	31.66	22.38	100	997.81	23.7
2021-07-04 13:07:10	31.66	22.17	100	997.78	23.55
2021-07-04 12:57:03	31.68	22.05	100	997.94	23.53
2021-07-04 12:46:56	31.72	22.24	100	998.18	23.7
2021-07-04 12:36:49	31.74	22.44	100	998.23	23.76
2021-07-04 12:26:42	31.86	22.6	100	998.28	23.56
2021-07-04 12:16:34	31.58	21.94	100	998.58	22.8
2021-07-04 12:06:28	31.43	21.41	100	998.57	23.21
2021-07-04 11:56:22	31.38	22.63	100	998.7	24.7
2021-07-04 11:46:16	31.38	23.45	100	998.47	25.39
2021-07-04 11:36:09	31.33	23.76	100	998.61	25.67
2021-07-04 11:26:02	31.29	23.44	100	998.79	25.69
2021-07-04 11:15:55	31.23	23.63	100	999.13	25.79
2021-07-04 11:05:49	31.16	23.73	100	998.97	26.26
2021-07-04 10:55:41	31.18	24.22	100	999.05	26.01
2021-07-04 10:45:34	31.16	23.63	100	999.12	25.69
2021-07-04 10:35:28	31.13	23.46	100	999.28	25.61
2021-07-04 10:25:21	31.07	22.93	100	999.39	25.45
2021-07-04 10:15:14	31.02	23.64	100	999.48	25.3
2021-07-04 10:05:07	31.08	22.51	100	999.54	24.65
2021-07-04 09:54:59	31.61	22.24	100	999.6	23.92
2021-07-04 09:44:53	31.51	21.45	100	999.69	23.21
2021-07-04 09:34:45	31.45	21.03	100	999.73	22.54
2021-07-04 09:24:37	31.46	20.63	100	1000.01	21.46
2021-07-04 09:14:30	31.46	19.49	100	1000.15	20.27
2021-07-04 09:04:22	31.44	18.48	100	1000.21	19.5
2021-07-04 08:54:15	31.44	18.28	100	1000.43	19.27
2021-07-04 08:44:08	31.42	18.18	100	1000.46	19.02
2021-07-04 08:34:01	31.36	17.99	100	1000.6	18.67
2021-07-04 08:23:54	31.35	17.5	100	1000.69	18.19
2021-07-04 08:13:47	31.34	17.18	100	1000.7	18.05
2021-07-04 08:03:40	31.31	17.13	100	1000.6	18.06
2021-07-04 07:53:33	31.31	17.17	100	1000.73	18.07
2021-07-04 07:43:26	31.3	17.24	100	1000.71	18.27
2021-07-04 07:33:19	31.3	17.6	100	1000.84	18.68
2021-07-04 07:23:12	31.23	17.49	100	1000.88	18.56
2021-07-04 07:13:05	31.17	17.34	100	1000.83	18.39
2021-07-04 07:02:58	31.16	17.31	100	1000.89	18.22
2021-07-04 06:52:51	31.18	17.13	100	1000.88	18.05
2021-07-04 06:42:44	31.12	16.92	100	1000.78	17.96
2021-07-04 06:32:38	31.08	16.88	100	1000.79	17.95
2021-07-04 06:22:31	31.11	16.92	100	1000.83	17.98
2021-07-04 06:12:24	31.11	16.96	100	1000.78	18.06
2021-07-04 06:02:17	31.13	17.05	100	1000.8	18.06
2021-07-04 05:52:11	31.12	17.03	100	1000.72	18.07
2021-07-04 05:42:04	31.1	17.03	100	1000.68	18.02
2021-07-04 05:31:57	31.1	16.89	100	1000.61	17.95
2021-07-04 05:21:50	31.02	16.89	100	1000.66	17.87
2021-07-04 05:11:43	31.05	16.79	100	1000.59	17.8
2021-07-04 05:01:36	31.05	16.73	100	1000.49	17.76
2021-07-04 04:51:30	31.05	16.72	100	1000.59	17.73
2021-07-04 04:41:23	31.1	16.7	100	1000.54	17.75
2021-07-04 04:31:16	31.07	16.72	100	1000.61	17.83
2021-07-04 04:21:09	31.04	16.81	100	1000.64	17.89
2021-07-04 04:11:02	31.05	16.9	100	1000.85	17.97
2021-07-04 04:00:55	31.05	16.97	100	1000.94	18.03
2021-07-04 03:50:49	31.05	17.02	100	1001.02	18.07
2021-07-04 03:40:42	31.06	17.08	100	1001.17	18.03
2021-07-04 03:30:35	31.06	16.97	100	1001.28	17.99
2021-07-04 03:20:28	31.06	16.96	100	1001.27	17.97
2021-07-04 03:10:21	31.05	16.99	100	1001.32	17.98
2021-07-04 03:00:14	31.07	17.02	100	1001.41	17.95
2021-07-04 02:50:07	31.04	16.96	100	1001.45	17.95
2021-07-04 02:40:01	31.08	16.96	100	1001.45	17.9
2021-07-04 02:29:54	31.07	16.94	100	1001.6	17.91
2021-07-04 02:19:47	31.09	16.96	100	1001.67	17.89
2021-07-04 02:09:40	31.09	16.9	100	1001.73	17.92
2021-07-04 01:59:32	31.08	17.01	100	1001.77	17.92
2021-07-04 01:49:25	31.08	16.91	100	1001.87	17.91
2021-07-04 01:39:18	31.09	17.02	100	1001.94	17.98
2021-07-04 01:29:12	31.1	17.1	100	1002.01	17.97
2021-07-04 01:19:05	31.11	17.13	100	1002.08	17.98
2021-07-04 01:08:58	31.11	17.12	100	1002.19	17.98
2021-07-04 00:58:51	31.13	17.1	100	1002.27	17.95
2021-07-04 00:48:44	31.11	17.13	100	1002.41	18.02
2021-07-04 00:38:37	31.11	17.15	100	1002.38	18.12
2021-07-04 00:28:30	31.13	17.4	100	1002.51	18.27
2021-07-04 00:18:24	31.13	17.6	100	1002.46	18.46
2021-07-04 00:08:17	31.14	17.79	100	1002.52	18.61
2021-07-03 23:58:10	31.12	17.83	100	1002.59	18.71
2021-07-03 23:48:02	31.11	17.78	100	1002.77	18.69
2021-07-03 23:37:55	31.12	17.78	100	1002.59	18.76
2021-07-03 23:27:48	31.12	18.05	100	1002.73	18.91
2021-07-03 23:17:41	31.11	18.03	100	1002.59	18.98
2021-07-03 23:07:35	31.15	18.01	100	1002.49	18.97
2021-07-03 22:57:27	31.12	17.98	100	1002.27	18.87
2021-07-03 22:47:20	31.2	18.05	100	1002.5	18.96
2021-07-03 22:37:13	31.22	18.16	100	1002.54	18.99
2021-07-03 22:27:06	31.23	18.21	100	1002.65	19.13
2021-07-03 22:16:59	31.23	18.45	100	1002.62	19.3
2021-07-03 22:06:52	31.25	18.59	100	1002.71	19.39
2021-07-03 21:56:42	31.25	18.76	100	1002.65	19.53
2021-07-03 21:46:35	31.27	18.82	100	1002.54	19.55
2021-07-03 21:36:28	31.3	18.98	100	1002.51	19.77
2021-07-03 21:26:22	31.31	19.42	100	1002.47	20.25
2021-07-03 21:16:15	31.28	19.91	100	1002.36	20.8
2021-07-03 21:06:09	31.13	20.17	100	1002.23	21.09
2021-07-03 20:56:02	31.06	20.47	100	1002.24	21.38
2021-07-03 20:45:55	31.11	20.55	100	1002.3	21.51
2021-07-03 20:35:49	31.14	20.4	100	1002.4	21.82
2021-07-03 20:25:42	31.16	21.65	100	1002.55	22.92
2021-07-03 20:15:35	31.16	22.62	100	1002.29	23.73
2021-07-03 20:05:29	31.15	22.98	100	1002.25	23.99
2021-07-03 19:55:21	31.11	23.01	100	1002.19	24.28
2021-07-03 19:45:15	31.24	23.77	100	1002.08	24.97
2021-07-03 19:35:09	31.29	24.14	100	1002.05	25.27
2021-07-03 19:25:02	31.27	24.26	100	1002.07	25.46
2021-07-03 19:14:56	31.29	24.57	100	1002.06	25.84
2021-07-03 19:04:49	31.34	24.95	100	1002.06	26.22
2021-07-03 18:54:42	31.36	25.42	100	1001.88	26.55
2021-07-03 18:44:36	31.4	25.65	100	1001.77	26.79
2021-07-03 18:34:29	31.42	25.87	97.27	1001.79	27.05
2021-07-03 18:24:22	31.44	26.16	92.78	1001.76	27.35
2021-07-03 18:14:16	31.47	26.36	91	1001.79	27.56
2021-07-03 18:04:09	31.46	26.57	89.29	1001.91	27.82
2021-07-03 17:54:02	31.48	26.79	83.52	1001.97	28.17
2021-07-03 17:43:55	31.46	27.33	84.26	1001.92	28.53
2021-07-03 17:33:48	31.42	27.68	84.14	1001.95	28.58
2021-07-03 17:23:41	31.51	27.3	80.67	1001.92	28.4
2021-07-03 17:13:35	31.51	27.12	80.02	1002.02	28.37
2021-07-03 17:03:28	31.46	27.73	79.97	1001.98	28.75
2021-07-03 16:53:21	31.55	27.84	78.93	1002.07	28.79
2021-07-03 16:43:14	31.56	27.49	81.94	1002.13	28.63
2021-07-03 16:33:07	31.56	27.61	77.57	1002.19	28.69
2021-07-03 16:23:00	31.58	27.26	83.16	1002.32	28.73
2021-07-03 16:12:53	31.62	27.8	75.93	1002.27	29.12
2021-07-03 16:02:47	31.67	28.17	70.04	1002.22	29.41
2021-07-03 15:52:40	31.65	28.42	64.96	1002.27	29.65
2021-07-03 15:42:33	31.7	28.32	66.47	1002.32	29.7
2021-07-03 15:32:26	31.68	28.35	69.22	1002.39	30.1
2021-07-03 15:22:20	31.71	28.88	60.32	1002.45	30.9
2021-07-03 15:12:14	31.78	30.17	51.35	1002.4	32.04
2021-07-03 15:02:07	31.86	32.44	48.51	1002.31	32.89
2021-07-03 14:51:59	31.84	30.01	53.73	1002.56	30.66
2021-07-03 14:41:53	31.69	28.98	52.7	1002.68	31.48
2021-07-03 14:31:47	31.79	29.62	63.08	1002.85	32
2021-07-03 14:21:41	31.92	31.91	40.16	1002.73	34.42
2021-07-03 14:11:34	31.96	33.84	42.83	1002.82	34.7
2021-07-03 14:01:26	32	33.32	38.46	1002.83	34.27
2021-07-03 13:51:18	31.89	32.07	46.01	1002.84	32.47
2021-07-03 13:41:10	31.97	30.9	53.27	1002.97	30.95
2021-07-03 13:31:03	31.87	29.75	59.25	1003.22	29.64
2021-07-03 13:20:56	31.83	29.41	71.55	1003.38	28.83
2021-07-03 13:10:49	31.75	27.99	74.88	1003.55	28.65
2021-07-03 13:00:42	31.79	27.99	72.22	1003.67	28.57
2021-07-03 12:50:35	31.78	27.17	87.41	1003.88	28.54
2021-07-03 12:40:29	31.78	27.68	83.67	1003.86	29.14
2021-07-03 12:30:21	31.78	28.19	80.01	1003.9	29.24
2021-07-03 12:20:14	31.78	28.29	84.11	1003.98	28.87
2021-07-03 12:10:07	31.77	27.71	83.61	1003.96	28.5
2021-07-03 11:59:59	31.75	27.38	88.84	1004	28.31
2021-07-03 11:49:51	31.75	27.4	95.62	1004.02	27.81
2021-07-03 11:39:43	31.68	26.18	94.45	1004.17	27.28
2021-07-03 11:29:37	31.64	25.88	91.63	1004.25	27.16
2021-07-03 11:19:30	31.71	26.04	91.26	1004.37	27.28
2021-07-03 11:09:22	32.03	25.82	100	1004.46	26.71
2021-07-03 10:59:15	32.01	24.75	100	1004.45	26.24
2021-07-03 10:49:08	31.96	24.61	100	1004.5	26.18
2021-07-03 10:39:01	32.36	24.54	100	1004.58	26.33
2021-07-03 10:28:54	32.5	24.62	100	1004.65	26.13
2021-07-03 10:18:47	32.56	24.11	100	1004.69	25.53
2021-07-03 10:08:39	32.47	23.61	100	1004.74	24.94
2021-07-03 09:58:32	32.3	23.14	100	1004.89	24.43
2021-07-03 09:48:23	31.72	22.64	100	1004.97	23.97
2021-07-03 09:38:16	31.67	21.87	100	1005.03	22.86
2021-07-03 09:28:08	31.65	20.9	100	1005.16	22.27
2021-07-03 09:18:01	31.6	20.66	100	1005.25	21.66
2021-07-03 09:07:54	31.53	19.9	100	1005.17	20.91
2021-07-03 08:57:46	31.54	19.54	100	1005.23	20
2021-07-03 08:47:38	31.5	18.19	100	1005.54	18.93
2021-07-03 08:37:31	31.46	17.4	100	1005.48	18.28
2021-07-03 08:27:24	31.46	16.86	100	1005.52	17.91
2021-07-03 08:17:18	31.45	16.74	100	1005.5	17.75
2021-07-03 08:07:11	31.47	16.51	100	1005.61	17.46
2021-07-03 07:57:04	31.45	16.18	100	1005.63	17.04
2021-07-03 07:46:56	31.43	15.61	100	1005.77	16.44
2021-07-03 07:36:49	31.45	15.09	100	1005.71	15.87
2021-07-03 07:26:42	31.45	14.48	100	1005.66	15.33
2021-07-03 07:16:34	31.55	14.04	100	1005.69	14.94
2021-07-03 07:06:27	31.45	13.75	100	1005.66	14.67
2021-07-03 06:56:20	31.46	13.4	100	1005.75	14.39
2021-07-03 06:46:13	31.26	13.19	100	1005.85	14.15
2021-07-03 06:36:06	31.26	12.97	100	1005.93	13.91
2021-07-03 06:26:00	31.28	12.75	100	1005.91	13.71
2021-07-03 06:15:52	31.32	12.59	100	1005.94	13.55
2021-07-03 06:05:46	30.95	12.53	100	1005.96	13.48
2021-07-03 05:55:39	30.97	12.43	100	1006.1	13.37
2021-07-03 05:45:32	30.92	12.33	100	1006.19	13.35
2021-07-03 05:35:25	30.92	12.3	100	1006.29	13.35
2021-07-03 05:25:18	30.92	12.36	100	1006.37	13.4
2021-07-03 05:15:11	30.96	12.43	100	1006.45	13.5
2021-07-03 05:05:05	30.98	12.59	100	1006.52	13.65
2021-07-03 04:54:58	31	12.68	100	1006.39	13.74
2021-07-03 04:44:51	31	12.76	100	1006.3	13.81
2021-07-03 04:34:44	30.99	12.83	100	1006.21	13.86
2021-07-03 04:24:37	30.98	12.91	100	1006.26	13.94
2021-07-03 04:14:30	30.96	12.96	100	1006.26	14.01
2021-07-03 04:04:24	30.93	13.03	100	1006.29	14.1
2021-07-03 03:54:17	30.91	13.16	100	1006.35	14.2
2021-07-03 03:44:10	30.95	13.24	100	1006.37	14.27
2021-07-03 03:34:03	30.98	13.3	100	1006.37	14.37
2021-07-03 03:23:57	31	13.39	100	1006.31	14.45
2021-07-03 03:13:50	31.02	13.44	100	1006.35	14.51
2021-07-03 03:03:43	31.01	13.54	100	1006.3	14.59
2021-07-03 02:53:36	31.02	13.62	100	1006.29	14.67
2021-07-03 02:43:29	31.03	13.66	100	1006.31	14.72
2021-07-03 02:33:23	31.03	13.81	100	1006.32	14.88
2021-07-03 02:23:16	31.05	13.92	100	1006.22	14.98
2021-07-03 02:13:09	31.06	13.98	100	1006.2	15.03
2021-07-03 02:03:02	31.06	14.09	100	1006.21	15.13
2021-07-03 01:52:55	31.07	14.14	100	1006.29	15.19
2021-07-03 01:42:48	31.07	14.22	100	1006.32	15.28
2021-07-03 01:32:41	31.09	14.27	100	1006.44	15.36
2021-07-03 01:22:34	31.1	14.46	100	1006.44	15.51
2021-07-03 01:12:27	31.11	14.51	100	1006.43	15.55
2021-07-03 01:02:20	31.11	14.61	100	1006.52	15.67
2021-07-03 00:52:13	31.13	14.68	100	1006.57	15.76
2021-07-03 00:42:07	31.14	14.82	100	1006.66	15.91
2021-07-03 00:32:00	31.13	15.01	100	1006.74	16.06
2021-07-03 00:21:53	31.18	15.05	100	1006.72	16.17
2021-07-03 00:11:46	31.16	15.2	100	1006.76	16.32
2021-07-03 00:01:39	31.16	15.45	100	1006.78	16.51
2021-07-02 23:51:32	31.2	15.53	100	1006.8	16.61
2021-07-02 23:41:25	31.23	15.66	100	1006.75	16.78
2021-07-02 23:31:19	31.24	15.87	100	1006.79	16.96
2021-07-02 23:21:11	31.25	16.02	100	1006.91	17.13
2021-07-02 23:11:05	31.28	16.25	100	1006.84	17.37
2021-07-02 23:00:58	31.3	16.42	100	1006.85	17.52
2021-07-02 22:50:51	31.31	16.65	100	1006.71	17.76
2021-07-02 22:40:44	31.34	16.79	100	1006.68	17.94
2021-07-02 22:30:38	31.37	17.07	100	1006.67	18.24
2021-07-02 22:20:31	31.33	17.46	100	1006.65	18.61
2021-07-02 22:10:23	31.32	17.77	100	1006.66	18.87
2021-07-02 22:00:17	31.36	18.05	100	1006.6	19.15
2021-07-02 21:50:10	31.37	18.35	100	1006.53	19.46
2021-07-02 21:40:02	31.38	18.63	100	1006.28	19.7
2021-07-02 21:29:55	31.4	18.81	100	1006.24	19.9
2021-07-02 21:19:48	31.41	18.99	100	1006.24	20.09
2021-07-02 21:09:41	31.41	19.17	100	1006.27	20.27
2021-07-02 20:59:34	31.42	19.32	100	1006.39	20.42
2021-07-02 20:49:27	31.42	19.4	100	1006.43	20.54
2021-07-02 20:39:20	31.41	19.49	100	1006.4	20.68
2021-07-02 20:29:13	31.42	19.63	100	1006.43	20.84
2021-07-02 20:19:07	31.42	19.82	100	1006.39	21.06
2021-07-02 20:09:00	31.42	20.12	100	1006.49	21.3
2021-07-02 19:58:53	31.42	20.32	100	1006.61	21.48
2021-07-02 19:48:46	31.41	20.39	100	1006.59	21.57
2021-07-02 19:38:39	31.43	20.45	100	1006.47	21.7
2021-07-02 19:28:32	31.41	20.62	100	1006.49	21.9
2021-07-02 19:18:25	31.42	20.83	100	1006.54	22.08
2021-07-02 19:08:18	31.44	20.96	100	1006.52	22.24
2021-07-02 18:58:12	31.45	20.98	100	1006.53	22.47
2021-07-02 18:48:05	31.46	21.34	100	1006.59	22.65
2021-07-02 18:37:58	31.46	21.52	100	1006.46	22.8
2021-07-02 18:27:52	31.52	21.53	100	1006.53	22.86
2021-07-02 18:17:44	31.54	21.54	100	1006.41	22.93
2021-07-02 18:07:38	31.52	21.72	100	1006.37	23.18
2021-07-02 17:57:30	31.57	22	100	1006.37	23.2
2021-07-02 17:47:24	31.57	21.94	100	1006.27	23.14
2021-07-02 17:37:17	31.58	21.69	100	1006.29	23
2021-07-02 17:27:10	31.57	21.76	100	1006.21	23.25
2021-07-02 17:17:03	31.59	22.08	100	1006.16	23.51
2021-07-02 17:06:56	31.6	22.24	100	1006.13	23.65
2021-07-02 16:56:49	31.56	22.37	100	1006.02	23.92
2021-07-02 16:46:42	31.6	22.49	100	1006.01	24.06
2021-07-02 16:36:35	31.62	22.13	100	1005.98	23.73
2021-07-02 16:26:28	31.6	22	100	1005.95	23.75
2021-07-02 16:16:21	31.66	22.21	100	1005.98	23.91
2021-07-02 16:06:15	31.68	22	100	1006.01	24
2021-07-02 15:56:08	31.72	22.15	100	1006.01	24.51
2021-07-02 15:46:02	31.79	23.05	100	1006.05	25.07
2021-07-02 15:35:55	31.81	22.96	100	1006	25.28
2021-07-02 15:25:49	31.89	23.25	100	1006.09	25.39
2021-07-02 15:15:43	31.95	23.19	100	1006.1	26.02
2021-07-02 15:05:36	32.01	24.45	100	1005.96	27.07
2021-07-02 14:55:29	31.98	25.31	100	1006	27.36
2021-07-02 14:45:22	31.87	23.41	100	1006.11	25.86
2021-07-02 14:35:15	31.83	23.23	100	1006.18	25.8
2021-07-02 14:25:08	31.79	23.44	100	1006.31	25.52
2021-07-02 14:15:02	31.9	23.16	100	1006.31	26.15
2021-07-02 14:04:56	31.94	23.26	100	1006.27	26.41
2021-07-02 13:54:48	32	24.98	100	1006.11	26.83
2021-07-02 13:44:41	31.94	24.42	100	1006.3	25.95
2021-07-02 13:34:32	31.8	23.91	100	1006.4	24.83
2021-07-02 13:24:25	31.78	21.72	100	1006.57	23.87
2021-07-02 13:14:18	31.84	21.43	100	1006.53	23.85
2021-07-02 13:04:12	31.88	21.42	100	1006.6	23.96
2021-07-02 12:54:05	31.9	22.22	100	1006.34	24.27
2021-07-02 12:43:57	31.86	21.4	100	1006.42	23.01
2021-07-02 12:33:50	31.86	20.51	100	1006.45	22.66
2021-07-02 12:23:42	31.86	19.81	100	1006.53	21.84
2021-07-02 12:13:35	31.83	19.05	100	1006.5	21.3
2021-07-02 12:03:28	31.88	19.13	100	1006.38	21.7
2021-07-02 11:53:22	31.92	19.65	100	1006.3	22.13
2021-07-02 11:43:15	31.92	19.72	100	1006.28	22.12
2021-07-02 11:33:07	31.95	19.71	100	1006.37	22.02
2021-07-02 11:22:58	31.95	19.55	100	1006.32	21.64
2021-07-02 11:12:51	31.96	19.17	100	1006.25	21.62
2021-07-02 11:02:45	31.88	18.97	100	1006.28	21.4
2021-07-02 10:52:37	31.87	18.77	100	1006.17	21.29
2021-07-02 10:42:31	31.89	18.41	100	1006.15	21
2021-07-02 10:32:24	31.93	18.41	100	1006.08	20.85
2021-07-02 10:22:16	31.89	17.94	100	1006.09	19.87
2021-07-02 10:12:07	31.91	17.26	100	1006.12	19.51
2021-07-02 10:02:00	31.9	16.83	100	1006.11	18.72
2021-07-02 09:51:52	31.95	16.27	100	1006.19	18.18
2021-07-02 09:41:45	32	16.01	100	1006.26	17.75
2021-07-02 09:31:37	32.05	15.57	100	1006.35	17.5
2021-07-02 09:21:30	31.85	15.63	100	1006.68	17.26
2021-07-02 09:11:23	31.81	15.3	100	1006.59	16.73
2021-07-02 09:01:13	31.79	14.87	100	1006.53	16.24
2021-07-02 08:51:07	31.82	14.43	100	1006.45	15.9
2021-07-02 08:41:00	31.81	14.35	100	1006.43	15.77
2021-07-02 08:30:53	31.71	14.27	100	1006.3	15.6
2021-07-02 08:20:46	31.68	14.04	100	1006.26	15.15
2021-07-02 08:10:38	31.61	13.44	100	1006.32	14.52
2021-07-02 08:00:31	31.6	13.02	100	1006.3	14.19
2021-07-02 07:50:24	31.61	12.76	100	1006.23	13.99
2021-07-02 07:40:17	31.59	12.67	100	1006.25	13.92
2021-07-02 07:30:10	31.63	12.63	100	1006.2	13.94
2021-07-02 07:20:03	31.68	12.7	100	1006.15	14
2021-07-02 07:09:57	31.71	12.76	100	1006.15	14.03
2021-07-02 06:59:50	31.75	12.77	100	1006.09	14.05
2021-07-02 06:49:43	31.76	12.69	100	1006.12	13.99
2021-07-02 06:39:36	31.78	12.72	100	1006.07	13.98
2021-07-02 06:29:29	31.82	12.73	100	1006.04	13.95
2021-07-02 06:19:22	31.84	12.75	100	1006.06	13.91
2021-07-02 06:09:15	31.87	12.66	100	1005.99	13.85
2021-07-02 05:59:08	31.9	12.6	100	1005.96	13.78
2021-07-02 05:49:01	31.95	12.58	100	1005.98	13.77
2021-07-02 05:38:55	32	12.55	100	1005.87	13.78
2021-07-02 05:28:47	32.05	12.57	100	1005.83	13.78
2021-07-02 05:18:40	32.08	12.58	100	1005.81	13.79
2021-07-02 05:08:33	32.08	12.56	100	1005.69	13.76
2021-07-02 04:58:26	32.15	12.54	100	1005.74	13.76
2021-07-02 04:48:19	32.2	12.59	100	1005.66	13.78
2021-07-02 04:38:12	32.3	12.61	100	1005.7	13.78
2021-07-02 04:28:05	32.33	12.59	100	1005.72	13.77
2021-07-02 04:17:58	32.33	12.58	100	1005.72	13.77
2021-07-02 04:07:51	32.42	12.59	100	1005.74	13.8
2021-07-02 03:57:44	32.48	12.6	100	1005.73	13.79
2021-07-02 03:47:38	32.58	12.62	100	1005.74	13.8
2021-07-02 03:37:31	32.67	12.58	100	1005.74	13.8
2021-07-02 03:27:24	32.76	12.6	100	1005.79	13.8
2021-07-02 03:17:17	32.82	12.62	100	1005.8	13.81
2021-07-02 03:07:11	32.93	12.63	100	1005.81	13.82
2021-07-02 02:57:04	32.98	12.65	100	1005.82	13.81
2021-07-02 02:46:57	33.13	12.67	100	1005.95	13.81
2021-07-02 02:36:50	33.28	12.65	100	1006.01	13.8
2021-07-02 02:26:43	33.41	12.63	100	1006.14	13.79
2021-07-02 02:16:36	33.57	12.62	100	1006.24	13.8
2021-07-02 02:06:28	33.71	12.64	100	1006.24	13.81
2021-07-02 01:56:22	33.75	12.66	100	1006.29	13.81
2021-07-02 01:46:15	33.81	12.65	100	1006.36	13.81
2021-07-02 01:36:08	30.9	12.64	100	1006.4	13.78
2021-07-02 01:25:59	30.9	12.61	100	1006.39	13.76
2021-07-02 01:15:53	30.9	12.63	100	1006.44	13.79
2021-07-02 01:05:46	30.9	12.65	100	1006.41	13.76
2021-07-02 00:55:39	30.9	12.59	100	1006.37	13.71
2021-07-02 00:45:32	30.91	12.58	100	1006.42	13.69
2021-07-02 00:35:25	30.9	12.59	100	1006.37	13.67
2021-07-02 00:25:18	30.9	12.57	100	1006.4	13.68
2021-07-02 00:15:12	30.9	12.57	100	1006.39	13.67
2021-07-02 00:05:05	30.91	12.56	100	1006.38	13.66
2021-07-01 23:54:59	30.91	12.57	100	1006.38	13.66
2021-07-01 23:44:52	30.9	12.57	100	1006.37	13.65
2021-07-01 23:34:45	30.9	12.54	100	1006.41	13.61
2021-07-01 23:24:38	30.89	12.53	100	1006.5	13.6
2021-07-01 23:14:31	30.86	12.51	100	1006.5	13.6
2021-07-01 23:04:25	30.86	12.53	100	1006.58	13.6
2021-07-01 22:54:18	30.87	12.56	100	1006.51	13.61
2021-07-01 22:44:11	30.88	12.56	100	1006.42	13.62
2021-07-01 22:34:05	30.87	12.56	100	1006.4	13.61
2021-07-01 22:23:58	30.86	12.54	100	1006.31	13.58
2021-07-01 22:13:51	30.85	12.5	100	1006.2	13.58
2021-07-01 22:03:44	30.84	12.55	100	1006.13	13.61
2021-07-01 21:53:38	30.84	12.62	100	1006.1	13.67
2021-07-01 21:43:31	30.85	12.66	100	1006.08	13.76
2021-07-01 21:33:24	30.8	12.68	100	1006.02	13.79
2021-07-01 21:23:17	30.8	12.66	100	1006.06	13.81
2021-07-01 21:13:11	30.8	12.69	100	1005.98	13.8
2021-07-01 21:03:04	30.81	12.69	100	1005.91	13.82
2021-07-01 20:52:57	30.8	12.72	100	1005.85	13.83
2021-07-01 20:42:51	30.8	12.65	100	1005.89	13.81
2021-07-01 20:32:44	30.81	12.75	100	1005.86	13.84
2021-07-01 20:22:37	30.81	12.74	100	1005.85	13.82
2021-07-01 20:12:30	30.85	12.75	100	1005.81	13.79
2021-07-01 20:02:23	30.81	12.73	100	1005.79	13.8
2021-07-01 19:52:16	30.8	12.71	100	1005.82	13.79
2021-07-01 19:42:10	30.77	12.77	100	1005.78	13.79
2021-07-01 19:32:03	30.77	12.69	100	1005.78	13.78
2021-07-01 19:21:56	30.77	12.71	100	1005.73	13.78
2021-07-01 19:11:50	30.78	12.66	100	1005.74	13.77
2021-07-01 19:01:43	30.79	12.67	100	1005.62	13.8
2021-07-01 18:51:36	30.8	12.79	100	1005.63	13.86
2021-07-01 18:41:29	30.85	12.86	100	1005.66	13.91
2021-07-01 18:31:22	30.86	12.92	100	1005.61	13.93
2021-07-01 18:21:15	30.87	12.84	100	1005.65	13.92
2021-07-01 18:11:08	30.87	12.92	100	1005.65	13.99
2021-07-01 18:00:59	30.9	12.93	100	1005.64	14.01
2021-07-01 17:50:53	30.88	13.01	100	1005.62	14.07
2021-07-01 17:40:47	30.87	12.97	100	1005.52	14.1
2021-07-01 17:30:40	30.89	13.06	100	1005.52	14.15
2021-07-01 17:20:33	30.88	13.12	100	1005.5	14.19
2021-07-01 17:10:26	30.88	13.12	100	1005.44	14.17
2021-07-01 17:00:19	30.89	13.05	100	1005.42	14.15
2021-07-01 16:50:12	30.88	13.16	100	1005.44	14.19
2021-07-01 16:40:06	30.88	13.12	100	1005.38	14.18
2021-07-01 16:29:59	30.87	13.11	100	1005.36	14.18
2021-07-01 16:19:52	30.85	13.14	100	1005.3	14.19
2021-07-01 16:09:42	30.83	13.11	100	1005.27	14.2
2021-07-01 15:59:35	30.81	13.08	100	1005.21	14.21
2021-07-01 15:49:28	30.88	13.17	100	1005.16	14.32
2021-07-01 15:39:21	30.88	13.24	100	1005.06	14.41
2021-07-01 15:29:15	30.88	13.25	100	1005.02	14.37
2021-07-01 15:19:08	30.88	13.24	100	1005.01	14.36
2021-07-01 15:09:01	30.88	13.12	100	1004.91	14.4
2021-07-01 14:58:55	30.83	13.34	100	1004.82	14.49
2021-07-01 14:48:48	30.82	13.37	100	1004.87	14.42
2021-07-01 14:38:41	30.81	13.26	100	1004.79	14.37
2021-07-01 14:28:35	30.78	13.29	100	1004.76	14.38
2021-07-01 14:18:28	30.78	13.32	100	1004.73	14.42
2021-07-01 14:08:21	30.76	13.32	100	1004.67	14.37
2021-07-01 13:58:14	30.74	13.27	100	1004.64	14.34
2021-07-01 13:48:07	30.74	13.18	100	1004.54	14.3
2021-07-01 13:38:00	31.5	13.23	100	1004.52	14.29
2021-07-01 13:27:53	30.76	13.33	100	1004.37	14.27
2021-07-01 13:17:47	30.74	13.12	100	1004.32	14.2
2021-07-01 13:07:40	30.74	13.15	100	1004.34	14.24
2021-07-01 12:57:33	30.75	13.3	100	1004.24	14.34
2021-07-01 12:47:26	30.73	13.3	100	1004.28	14.42
2021-07-01 12:37:19	30.72	13.35	100	1004.13	14.38
2021-07-01 12:27:11	30.69	13.27	100	1004.09	14.34
2021-07-01 12:17:05	30.69	13.18	100	1004.12	14.24
2021-07-01 12:06:58	30.7	13.13	100	1004.09	14.18
2021-07-01 11:56:51	30.7	13.08	100	1004.08	14.11
2021-07-01 11:46:44	30.7	13.01	100	1003.98	14.04
2021-07-01 11:36:37	30.69	12.89	100	1003.94	13.99
2021-07-01 11:26:30	30.69	12.93	100	1003.9	14.03
2021-07-01 11:16:21	30.66	12.94	100	1003.88	14.12
2021-07-01 11:06:14	30.65	13.01	100	1003.88	14.18
2021-07-01 10:56:07	30.66	13.13	100	1003.81	14.25
2021-07-01 10:46:00	30.65	13.13	100	1003.72	14.27
2021-07-01 10:35:53	30.65	13.17	100	1003.69	14.41
2021-07-01 10:25:46	30.65	13.34	100	1003.62	14.56
2021-07-01 10:15:39	30.65	13.37	100	1003.55	14.57
2021-07-01 10:05:32	30.65	13.35	100	1003.52	14.58
2021-07-01 09:55:25	30.66	13.33	100	1003.53	14.63
2021-07-01 09:45:15	30.68	13.52	100	1003.59	14.66
2021-07-01 09:35:05	30.66	13.35	100	1003.6	14.52
2021-07-01 09:24:58	30.67	13.13	100	1003.65	14.48
2021-07-01 09:14:48	30.69	13.4	100	1003.6	14.54
2021-07-01 09:04:41	30.69	13.32	100	1003.6	14.4
2021-07-01 08:54:33	30.68	13.18	100	1003.57	14.22
2021-07-01 08:44:27	30.65	13.07	100	1003.5	14.09
2021-07-01 08:34:20	30.69	12.96	100	1003.45	13.98
2021-07-01 08:24:11	30.7	12.86	100	1003.45	13.92
2021-07-01 08:14:04	30.68	12.78	100	1003.44	13.9
2021-07-01 08:03:56	30.7	12.85	100	1003.43	13.78
2021-07-01 07:53:49	30.7	12.64	100	1003.36	13.61
2021-07-01 07:43:42	30.7	12.56	100	1003.33	13.6
2021-07-01 07:33:35	30.7	12.52	100	1003.3	13.59
2021-07-01 07:23:28	30.71	12.57	100	1003.32	13.64
2021-07-01 07:13:21	30.7	12.67	100	1003.28	13.74
2021-07-01 07:03:14	30.7	12.71	100	1003.21	13.75
2021-07-01 06:53:07	30.71	12.71	100	1003.21	13.71
2021-07-01 06:42:58	30.71	12.69	100	1003.2	13.7
2021-07-01 06:32:52	30.71	12.72	100	1003.16	13.69
2021-07-01 06:22:45	30.72	12.68	100	1003.24	13.67
2021-07-01 06:12:38	30.72	12.69	100	1003.28	13.69
2021-07-01 06:02:31	30.71	12.71	100	1003.2	13.73
2021-07-01 05:52:24	30.71	12.72	100	1003.09	13.71
2021-07-01 05:42:18	30.72	12.71	100	1003.11	13.68
2021-07-01 05:32:11	30.72	12.7	100	1003.17	13.67
2021-07-01 05:22:04	30.73	12.71	100	1003.08	13.71
2021-07-01 05:11:57	30.74	12.8	100	1003.14	13.82
2021-07-01 05:01:51	30.77	12.96	100	1003.16	13.99
2021-07-01 04:51:44	30.72	13.05	100	1003.12	14.11
2021-07-01 04:41:37	30.69	13.12	100	1003.1	14.12
2021-07-01 04:31:29	30.69	13.01	100	1003.05	14.06
2021-07-01 04:21:23	30.68	12.96	100	1003.01	14.06
2021-07-01 04:11:15	30.69	12.95	100	1003.04	14.05
2021-07-01 04:01:09	30.7	12.98	100	1003.09	14.06
2021-07-01 03:51:02	30.7	12.98	100	1003.13	14.07
2021-07-01 03:40:55	30.7	12.97	100	1003.12	14.06
2021-07-01 03:30:48	30.71	12.99	100	1003.22	14.05
2021-07-01 03:20:40	30.7	13.02	100	1003.2	14.04
2021-07-01 03:10:33	30.71	13.04	100	1003.29	14.04
2021-07-01 03:00:26	30.71	13.04	100	1003.34	13.99
2021-07-01 02:50:19	30.71	12.95	100	1003.3	13.96
2021-07-01 02:40:13	30.72	12.97	100	1003.29	14
2021-07-01 02:30:06	30.72	12.99	100	1003.24	14.01
2021-07-01 02:19:59	30.72	12.99	100	1003.18	14.03
2021-07-01 02:09:52	30.72	13	100	1003.19	14.09
2021-07-01 01:59:45	30.73	13.07	100	1003.21	14.15
2021-07-01 01:49:38	30.72	13.17	100	1003.22	14.25
2021-07-01 01:39:32	30.71	13.26	100	1003.26	14.32
2021-07-01 01:29:25	30.69	13.2	100	1003.21	14.3
2021-07-01 01:19:18	30.69	13.17	100	1003.24	14.26
2021-07-01 01:09:11	30.69	13.12	100	1003.17	14.21
2021-07-01 00:59:04	30.69	13.13	100	1003.2	14.24
2021-07-01 00:48:57	30.69	13.12	100	1003.18	14.22
2021-07-01 00:38:51	30.69	13.17	100	1003.24	14.29
2021-07-01 00:28:44	30.69	13.27	100	1003.21	14.32
2021-07-01 00:18:37	30.69	13.22	100	1003.15	14.33
2021-07-01 00:08:30	30.69	13.27	100	1003.05	14.39
2021-06-30 23:58:23	30.7	13.27	100	1003.14	14.48
2021-06-30 23:48:17	30.7	13.43	100	1003.14	14.66
2021-06-30 23:38:10	30.7	13.62	100	1003.08	14.77
2021-06-30 23:28:03	30.71	13.62	100	1003.1	14.77
2021-06-30 23:17:56	30.71	13.74	100	1003.01	14.8
2021-06-30 23:07:49	30.72	13.73	100	1002.89	14.89
2021-06-30 22:57:42	30.72	13.82	100	1002.82	14.97
2021-06-30 22:47:35	30.73	13.96	100	1002.72	15.07
2021-06-30 22:37:28	30.73	14.06	100	1002.8	15.15
2021-06-30 22:27:21	30.74	14.13	100	1002.81	15.24
2021-06-30 22:17:14	30.75	14.29	100	1002.76	15.42
2021-06-30 22:07:08	30.76	14.42	100	1002.65	15.58
2021-06-30 21:57:01	30.76	14.69	100	1002.53	15.84
2021-06-30 21:46:53	30.78	14.97	100	1002.4	16.01
2021-06-30 21:36:47	30.79	15.12	100	1002.39	16.12
2021-06-30 21:26:40	30.82	15.16	100	1002.35	16.18
2021-06-30 21:16:33	30.83	15.16	100	1002.28	16.15
2021-06-30 21:06:26	30.83	15.11	100	1002.14	16.15
2021-06-30 20:56:19	30.83	15.21	100	1002	16.14
2021-06-30 20:46:12	30.84	15.11	100	1001.91	16.05
2021-06-30 20:36:05	30.87	15.1	100	1001.87	16.07
2021-06-30 20:25:59	30.92	15.05	100	1001.88	16.18
2021-06-30 20:15:52	30.97	15.35	100	1001.77	16.67
2021-06-30 20:05:45	30.87	16.02	100	1001.58	17.18
2021-06-30 19:55:38	30.88	16.11	100	1001.52	17.18
2021-06-30 19:45:32	30.9	16.13	100	1001.48	17.26
2021-06-30 19:35:25	30.91	16.35	100	1001.43	17.49
2021-06-30 19:25:18	30.92	16.38	100	1001.34	17.58
2021-06-30 19:15:11	30.94	16.38	100	1001.23	17.75
2021-06-30 19:05:03	30.95	16.63	100	1001.15	18.05
2021-06-30 18:54:57	30.97	17.13	100	1001.05	18.58
2021-06-30 18:44:50	30.95	17.48	100	1000.96	18.88
2021-06-30 18:34:43	30.94	17.6	100	1000.93	18.95
2021-06-30 18:24:36	30.94	17.51	100	1000.83	19
2021-06-30 18:14:30	30.93	17.72	100	1000.78	19.09
2021-06-30 18:04:22	30.94	17.7	100	1000.82	19.1
2021-06-30 17:54:16	30.94	17.63	100	1000.79	19.18
2021-06-30 17:44:09	30.95	17.97	100	1000.91	19.62
2021-06-30 17:34:02	30.95	18.32	100	1000.85	20.09
2021-06-30 17:23:56	30.92	18.81	100	1000.81	20.29
2021-06-30 17:13:49	30.9	18.73	100	1000.83	20.13
2021-06-30 17:03:41	30.9	18.48	100	1000.95	19.74
2021-06-30 16:53:33	30.9	18.01	100	1001.03	19.3
2021-06-30 16:43:26	30.9	17.54	100	1001.01	19.32
2021-06-30 16:33:20	30.91	18.01	100	1001.02	19.67
2021-06-30 16:23:14	30.91	18.06	100	1001.03	19.72
2021-06-30 16:13:04	30.9	18.1	100	1000.98	19.76
2021-06-30 16:02:57	30.89	18.19	100	1000.98	19.73
2021-06-30 15:52:51	30.89	18.11	100	1000.88	19.77
2021-06-30 15:42:44	30.89	18.18	100	1000.83	19.9
2021-06-30 15:32:38	30.88	18.29	100	1000.82	20.19
2021-06-30 15:22:30	30.9	18.58	100	1000.79	20.42
2021-06-30 15:12:23	30.9	18.8	100	1000.72	20.57
2021-06-30 15:02:17	30.9	18.66	100	1000.7	20.68
2021-06-30 14:52:10	30.88	19.07	100	1000.61	21.18
2021-06-30 14:42:03	30.86	19.56	100	1000.61	21.13
2021-06-30 14:31:56	30.83	19.01	100	1000.54	20.84
2021-06-30 14:21:49	30.85	19.08	100	1000.58	20.65
2021-06-30 14:11:42	30.82	18.53	100	1000.61	20.34
2021-06-30 14:01:34	30.82	18.48	100	1000.55	20.26
2021-06-30 13:51:28	30.83	18.59	100	1000.55	20.4
2021-06-30 13:41:21	30.82	18.8	100	1000.32	20.7
2021-06-30 13:31:14	30.81	19.06	100	1000.26	21.05
2021-06-30 13:21:08	30.8	19.44	100	1000.14	21.42
2021-06-30 13:10:57	30.81	19.69	100	1000.13	21.6
2021-06-30 13:00:50	30.8	20.08	100	1000.01	22.09
2021-06-30 12:50:43	30.79	20.41	100	999.93	22.33
2021-06-30 12:40:36	30.85	20.35	100	999.96	22.57
2021-06-30 12:30:29	30.84	20.37	100	999.87	22.63
2021-06-30 12:20:22	30.84	20.24	100	999.83	22.88
2021-06-30 12:10:16	30.82	20.88	100	999.69	23.53
2021-06-30 12:00:09	30.82	21.28	100	999.51	23.52
2021-06-30 11:50:02	30.8	20.91	100	999.49	23.17
2021-06-30 11:39:55	30.87	20.47	100	999.47	22.73
2021-06-30 11:29:48	30.85	20.63	100	999.37	22.12
2021-06-30 11:19:40	30.85	19.26	100	999.55	20.98
2021-06-30 11:09:34	30.84	18.34	100	999.46	20.83
2021-06-30 10:59:27	30.86	18.57	100	999.41	21.03
2021-06-30 10:49:20	30.84	19.32	100	999.16	21.77
2021-06-30 10:39:12	30.84	19.02	100	999.28	20.79
2021-06-30 10:29:04	30.86	17.97	100	999.33	20.26
2021-06-30 10:18:58	30.83	18.18	100	999.15	20.66
2021-06-30 10:08:52	30.88	18.57	100	999.32	20.81
2021-06-30 09:58:44	30.89	18.73	100	999.6	20.62
2021-06-30 09:48:37	30.88	17.95	100	999.67	19.27
2021-06-30 09:38:30	30.85	17.12	100	999.7	18.7
2021-06-30 09:28:23	30.85	16.73	100	999.77	18.3
2021-06-30 09:18:16	30.84	16.3	100	999.79	17.87
2021-06-30 09:08:08	30.77	15.88	100	999.78	17.39
2021-06-30 08:58:01	30.77	15.45	100	999.86	17.11
2021-06-30 08:47:54	30.79	15.41	100	999.76	17.14
2021-06-30 08:37:47	30.8	15.39	100	999.76	17.01
2021-06-30 08:27:40	30.79	15.42	100	999.76	16.8
2021-06-30 08:17:33	30.77	15.11	100	999.78	16.52
2021-06-30 08:07:26	30.76	14.87	100	999.75	16.31
2021-06-30 07:57:19	30.75	14.7	100	999.81	16.14
2021-06-30 07:47:13	30.74	14.5	100	999.84	15.98
2021-06-30 07:37:06	30.73	14.5	100	999.85	15.91
2021-06-30 07:26:59	30.74	14.62	100	999.81	15.9
2021-06-30 07:16:53	30.75	14.54	100	999.72	15.78
2021-06-30 07:06:46	30.74	14.43	100	999.67	15.71
2021-06-30 06:56:38	30.75	14.45	100	999.66	15.67
2021-06-30 06:46:32	30.75	14.41	100	999.62	15.62
2021-06-30 06:36:25	30.76	14.43	100	999.58	15.58
2021-06-30 06:26:18	30.76	14.32	100	999.64	15.51
2021-06-30 06:16:12	30.76	14.27	100	999.67	15.47
2021-06-30 06:06:05	30.77	14.27	100	999.63	15.45
2021-06-30 05:55:58	30.77	14.32	100	999.71	15.43
2021-06-30 05:45:52	30.77	14.34	100	999.69	15.41
2021-06-30 05:35:45	30.78	14.24	100	999.73	15.36
2021-06-30 05:25:39	30.78	14.31	100	999.61	15.4
2021-06-30 05:15:32	30.78	14.32	100	999.62	15.4
2021-06-30 05:05:25	30.79	14.31	100	999.66	15.38
2021-06-30 04:55:18	30.79	14.25	100	999.6	15.46
2021-06-30 04:45:11	30.8	14.47	100	999.55	15.6
2021-06-30 04:35:04	30.81	14.59	100	999.51	15.68
2021-06-30 04:24:58	30.82	14.67	100	999.39	15.77
2021-06-30 04:14:51	30.83	14.77	100	999.43	15.84
2021-06-30 04:04:44	30.84	14.86	100	999.48	15.86
2021-06-30 03:54:37	30.84	14.79	100	999.61	15.82
2021-06-30 03:44:30	30.84	14.77	100	999.73	15.89
2021-06-30 03:34:24	30.86	14.92	100	999.69	16.04
2021-06-30 03:24:17	30.87	15.04	100	999.76	16.12
2021-06-30 03:14:10	30.88	15.21	100	999.54	16.22
2021-06-30 03:04:03	30.89	15.33	100	999.66	16.26
2021-06-30 02:53:57	30.88	15.26	100	999.69	16.27
2021-06-30 02:43:50	30.89	15.31	100	999.64	16.3
2021-06-30 02:33:44	30.9	15.31	100	999.69	16.31
2021-06-30 02:23:37	30.91	15.33	100	999.88	16.34
2021-06-30 02:13:30	30.92	15.43	100	999.72	16.37
2021-06-30 02:03:23	30.93	15.4	100	999.81	16.32
2021-06-30 01:53:16	30.95	15.37	100	1000.1	16.29
2021-06-30 01:43:09	30.95	15.23	100	1000.08	16.21
2021-06-30 01:33:02	30.95	15.3	100	999.6	16.22
2021-06-30 01:22:55	30.96	15.27	100	999.53	16.21
2021-06-30 01:12:48	30.95	15.27	100	1000.06	16.27
2021-06-30 01:02:41	30.97	15.38	100	1000.22	16.31
2021-06-30 00:52:34	30.97	15.4	100	1000.33	16.33
2021-06-30 00:42:28	30.97	15.4	100	1000.41	16.37
2021-06-30 00:32:21	30.98	15.37	100	1000.33	16.4
2021-06-30 00:22:15	30.98	15.42	100	1000.21	16.52
2021-06-30 00:12:08	30.98	15.65	100	1000.15	16.65
2021-06-30 00:02:01	31	15.78	100	1000.13	16.78
2021-06-29 23:51:55	31.01	15.93	100	1000.2	16.84
2021-06-29 23:41:48	31.01	15.92	100	1000.26	16.82
2021-06-29 23:31:41	30.99	15.91	100	1000.26	16.84
2021-06-29 23:21:34	30.98	15.93	100	1000.21	16.77
2021-06-29 23:11:27	30.98	15.82	100	1000.31	16.65
2021-06-29 23:01:21	30.95	15.67	100	1000.31	16.55
2021-06-29 22:51:14	30.95	15.62	100	1000.31	16.51
2021-06-29 22:41:07	30.94	15.57	100	1000.26	16.48
2021-06-29 22:31:01	30.92	15.51	100	1000.41	16.45
2021-06-29 22:20:54	30.92	15.5	100	1000.51	16.5
2021-06-29 22:10:47	30.91	15.52	100	1000.41	16.59
2021-06-29 22:00:41	30.91	15.75	100	1000.36	16.8
2021-06-29 21:50:34	30.91	15.92	100	1000.26	16.88
2021-06-29 21:40:27	30.88	15.97	100	1000.01	16.96
2021-06-29 21:30:20	30.83	16.01	100	1000.1	17.06
2021-06-29 21:20:14	30.84	16.02	100	999.59	17.26
2021-06-29 21:10:08	30.79	16.51	100	999.23	17.93
2021-06-29 21:00:02	30.76	17.5	100	999.24	18.73
2021-06-29 20:49:55	30.71	18.2	100	999.03	19.48
2021-06-29 20:39:49	30.69	19.2	100	998.65	20.41
2021-06-29 20:29:42	30.64	19.77	100	998.17	20.91
2021-06-29 20:19:37	30.57	20.26	100	998.18	21.64
2021-06-29 20:09:31	30.52	21.53	100	998.27	23.31
2021-06-29 17:47:54	30.31	25.23	100	997.94	26.69
2021-06-29 17:04:34	30.3	25.49	100	998.21	26.63
2021-06-29 16:54:26	30.3	25.52	100	998.13	26.86
2021-06-29 16:44:18	30.34	25.93	100	998.3	27.04
2021-06-29 16:34:11	30.28	25.8	100	998.27	26.98
2021-06-29 16:24:04	30.28	25.81	100	998.31	27.08
2021-06-29 16:13:57	30.26	25.9	100	998.43	27.28
2021-06-29 16:03:51	30.26	26.07	100	998.46	27.57
2021-06-29 15:53:44	30.21	26.47	100	998.7	27.94
2021-06-29 15:43:37	30.25	26.66	100	998.69	28.13
2021-06-29 15:33:31	30.25	26.78	100	998.79	28.41
2021-06-29 14:09:01	30.79	26.82	100	999.68	27.31
2021-06-29 13:58:54	30.6	24.81	100	999.95	26.54
2021-06-29 13:48:48	30.91	25.62	100	999.89	26.93
2021-06-29 13:38:40	30.52	24.4	100	1000.22	26.06
2021-06-29 13:28:19	30.51	25.1	100	1000.19	26.99
2021-06-29 13:18:10	30.51	26.3	100	1000.11	27.73
2021-06-29 12:46:07	30.53	24.63	100	1000.13	26.36
2021-06-29 12:35:56	30.84	25.03	100	1000.33	26.22
2021-06-29 12:25:45	30.88	24.17	100	1000.51	25.27
2021-06-29 12:15:38	30.88	23.23	100	1000.59	25.09
2021-06-29 12:05:27	30.94	23.53	100	1000.58	25.03
2021-06-29 11:55:18	30.94	23.32	100	1000.63	24.83
2021-06-29 11:45:11	30.91	22.86	100	1000.59	24.54
2021-06-29 11:35:04	30.91	22.84	100	1000.57	24.44
2021-06-29 11:24:57	30.89	22.61	100	1000.52	24.4
2021-06-29 11:14:46	30.88	22.77	100	1000.66	24.36
2021-06-29 11:04:39	30.87	22.57	100	1000.6	24.39
2021-06-29 10:54:31	30.87	22.65	100	1000.59	24.47
2021-06-29 10:44:24	30.88	22.75	100	1000.61	24.27
2021-06-29 10:34:16	30.9	22.34	100	1000.56	23.81
2021-06-29 10:24:09	30.89	21.95	100	1000.7	23.06
2021-06-29 10:14:01	30.86	21.08	100	1000.76	22.41
2021-06-29 10:03:55	30.86	20.64	100	1000.83	22.29
2021-06-29 09:53:47	30.88	20.79	100	1000.8	22.37
2021-06-29 09:43:41	30.88	20.65	100	1000.8	22.32
2021-06-29 09:33:29	30.86	20.81	100	1000.75	22.61
2021-06-29 09:23:21	30.84	21.17	100	1000.62	22.91
2021-06-29 09:13:14	30.82	21.45	100	1000.61	22.7
2021-06-29 09:03:06	30.82	20.69	100	1000.71	21.96
2021-06-29 08:52:59	30.82	20.21	100	1000.77	21.67
2021-06-29 08:42:53	30.82	20.08	100	1000.82	21.61
2021-06-29 08:32:46	30.8	20.25	100	1000.84	21.66
2021-06-29 08:22:39	30.47	20.28	100	1000.76	21.72
2021-06-29 08:12:32	30.41	20.36	100	1000.72	21.65
2021-06-29 08:02:25	30.45	20.04	100	1000.62	21.36
2021-06-29 07:52:18	30.43	19.89	100	1000.6	21.13
2021-06-29 07:42:11	30.39	19.68	100	1000.58	20.93
2021-06-29 07:32:03	30.35	19.57	100	1000.71	20.87
2021-06-29 07:21:57	30.33	19.52	100	1000.59	20.69
2021-06-29 07:11:50	30.28	19.36	100	1000.46	20.39
2021-06-29 07:01:43	30.24	18.98	100	1000.63	20.01
2021-06-29 06:51:36	30.25	18.64	100	1000.71	19.76
2021-06-29 06:41:29	30.26	18.47	100	1000.81	19.51
2021-06-29 06:31:21	30.25	18.23	100	1000.75	19.37
2021-06-29 06:21:15	30.2	18.2	100	1000.65	19.31
2021-06-29 06:11:08	30.14	18.17	100	1000.61	19.32
2021-06-29 06:01:01	30	18.2	100	1000.75	19.36
2021-06-29 05:50:54	30.13	18.24	100	1000.83	19.43
2021-06-29 05:40:48	29.92	18.35	100	1000.82	19.54
2021-06-29 05:30:40	29.94	18.5	100	1000.78	19.67
2021-06-29 05:20:34	29.82	18.6	100	1000.71	19.81
2021-06-29 05:10:27	29.89	18.82	100	1000.88	20.01
2021-06-29 05:00:20	29.73	18.91	100	1000.9	20.17
2021-06-29 04:50:14	29.89	19.11	100	1000.97	20.33
2021-06-29 04:40:07	29.86	19.19	100	1001.1	20.41
2021-06-29 04:29:58	29.74	19.18	100	1001.24	20.36
2021-06-29 04:19:51	29.82	19.16	100	1001.17	20.35
2021-06-29 04:09:44	29.84	19.12	100	1001.21	20.29
2021-06-29 03:59:37	29.71	19.05	100	1001.31	20.24
2021-06-29 03:49:30	29.55	19.11	100	1001.27	20.22
2021-06-29 03:39:24	29.69	19.07	100	1001.18	20.27
2021-06-29 03:29:17	29.77	19.09	100	1001.02	20.29
2021-06-29 03:19:10	29.97	19.12	100	1001.2	20.35
2021-06-29 03:09:03	29.78	19.21	100	1001.36	20.36
2021-06-29 02:58:56	29.58	19.25	100	1001.47	20.39
2021-06-29 02:48:49	29.72	19.3	100	1001.51	20.49
2021-06-29 02:38:43	29.88	19.36	100	1001.44	20.63
2021-06-29 02:28:35	29.84	19.51	100	1001.54	20.74
2021-06-29 02:18:28	29.75	19.61	100	1001.59	20.75
2021-06-29 02:08:22	29.83	19.62	100	1001.52	20.78
2021-06-29 01:58:14	29.72	19.65	100	1001.6	20.86
2021-06-29 01:48:04	29.71	19.71	100	1001.69	20.94
2021-06-29 01:37:57	29.58	19.8	100	1001.87	21.04
2021-06-29 01:27:50	29.51	19.86	100	1002.03	21.09
2021-06-29 01:17:44	29.52	19.98	100	1002.13	21.16
2021-06-29 01:07:37	29.55	20.02	100	1002.06	21.19
2021-06-29 00:57:29	29.66	20.06	100	1002.03	21.24
2021-06-29 00:47:23	29.59	20.05	100	1002.03	21.27
2021-06-29 00:37:16	29.57	20.06	100	1002.04	21.3
2021-06-29 00:27:09	29.55	20.09	100	1002.04	21.38
2021-06-29 00:17:02	29.57	20.27	100	1002.26	21.54
2021-06-29 00:06:55	29.42	20.36	100	1002.24	21.67
2021-06-28 23:56:48	29.55	20.39	100	1002.21	21.77
2021-06-28 23:46:42	29.48	20.48	100	1002.26	21.81
2021-06-28 23:36:35	29.44	20.54	100	1002.43	21.93
2021-06-28 23:26:28	29.43	20.55	100	1002.51	21.93
2021-06-28 23:16:21	29.45	20.49	100	1002.57	21.97
2021-06-28 23:06:14	29.43	20.63	100	1002.61	22.01
2021-06-28 22:56:07	29.43	20.67	100	1002.72	22.06
2021-06-28 22:46:00	29.43	20.69	100	1002.58	22.1
2021-06-28 22:35:53	29.45	20.82	100	1002.58	22.27
2021-06-28 22:25:46	29.48	20.92	100	1002.44	22.49
2021-06-28 22:15:39	29.53	21.11	100	1002.15	22.75
2021-06-28 22:05:32	29.57	21.29	100	1002.11	22.91
2021-06-28 21:55:25	29.93	21.52	100	1002.17	23.03
2021-06-28 21:45:18	29.93	21.47	100	1002.1	23.15
2021-06-28 21:35:11	29.94	21.5	100	1002.01	23.26
2021-06-28 21:25:05	29.96	21.76	100	1001.95	23.38
2021-06-28 21:14:58	29.97	21.74	100	1002.06	23.44
2021-06-28 21:04:52	30.02	21.89	100	1002.08	23.55
2021-06-28 20:54:45	30.03	21.98	100	1001.95	23.59
2021-06-28 20:44:38	30.01	21.89	100	1001.92	23.68
2021-06-28 20:34:31	30.12	22.14	100	1001.8	23.73
2021-06-28 20:24:25	30.27	22.1	100	1001.63	23.85
2021-06-28 20:14:16	30.32	22.38	100	1001.64	23.97
2021-06-28 20:04:09	30.39	22.53	100	1001.73	23.97
2021-06-28 19:54:02	30.38	22.35	100	1001.85	23.73
2021-06-28 19:43:55	30.41	22.23	100	1001.88	23.74
2021-06-28 19:33:48	30.43	22.18	100	1002.01	23.59
2021-06-28 19:23:42	30.42	22.05	100	1001.99	23.44
2021-06-28 19:13:35	30.5	21.92	100	1001.9	23.38
2021-06-28 19:03:28	30.56	21.91	100	1001.99	23.2
2021-06-28 18:53:20	30.54	21.75	100	1002.09	22.79
2021-06-28 18:43:14	30.52	21.61	100	1002.14	22.7
2021-06-28 18:33:06	30.49	21.56	100	1002.37	22.64
2021-06-28 18:22:59	30.52	21.75	100	1002.4	22.63
2021-06-28 18:12:53	30.45	21.54	100	1002.66	22.77
2021-06-28 18:02:47	30.22	21.53	100	1002.7	22.93
2021-06-28 17:52:41	30.11	21.9	100	1002.73	23.8
2021-06-28 17:42:36	30.21	25.2	100	1002.7	26.96
2021-06-28 17:32:29	30.26	26.65	100	1002.11	28.34
2021-06-28 17:22:23	30.32	27.65	100	1001.92	28.9
2021-06-28 17:12:16	30.34	27.8	100	1001.9	28.95
2021-06-28 17:02:09	30.38	27.79	100	1001.92	28.99
2021-06-28 16:52:03	30.37	27.94	100	1001.72	29.07
2021-06-28 16:41:55	30.37	27.87	100	1001.68	28.85
2021-06-28 16:31:49	30.35	27.56	100	1001.49	28.69
2021-06-28 16:21:41	30.32	27.45	100	1001.54	28.55
2021-06-28 16:11:34	30.31	26.95	100	1001.41	28.1
2021-06-28 16:01:27	30.29	26.48	100	1001.63	27.85
2021-06-28 15:51:21	30.23	26.61	100	1001.87	27.9
2021-06-28 15:41:14	30.23	26.51	100	1001.82	28.16
2021-06-28 15:31:08	30.13	26.65	100	1001.89	28.44
2021-06-28 15:21:01	30.05	26.96	100	1001.8	29.21
2021-06-28 15:10:56	29.86	27.74	100	1001.72	30.6
2021-06-28 15:00:50	29.73	30.13	100	1001.74	32.59
2021-06-28 14:50:43	29.8	32.25	100	1001.75	32.93
2021-06-28 14:40:35	30.5	29.85	100	1001.8	31.24
2021-06-28 14:30:27	30.63	28.95	100	1001.94	29.13
2021-06-28 14:20:18	30.47	25.79	100	1002.16	26.65
2021-06-28 14:10:12	30.4	25.16	100	1002.47	26.86
2021-06-28 14:00:05	30.41	25.52	100	1002.45	27.13
2021-06-28 13:49:58	30.42	25.77	100	1002.33	27.19
2021-06-28 13:39:50	30.43	25.4	100	1002.32	26.58
2021-06-28 13:29:44	30.4	24.86	100	1002.34	26.84
2021-06-28 13:19:38	30.4	25.49	100	1001.88	27.81
2021-06-28 13:09:32	30.38	26.38	100	1001.99	28.64
2021-06-28 12:59:25	30.37	27.19	100	1002.13	29.01
2021-06-28 12:49:18	30.3	26.67	100	1002.27	28.82
2021-06-28 12:39:11	30.29	26.83	100	1002.52	28.99
2021-06-28 12:29:05	30.23	27.34	100	1002.33	29.18
2021-06-28 12:18:58	30.25	27.17	100	1002.5	28.77
2021-06-28 12:08:51	30.13	26.96	100	1002.41	28.45
2021-06-28 11:58:44	30.21	26.22	100	1002.45	27.72
2021-06-28 11:48:37	30.21	25.24	100	1002.74	27.21
2021-06-28 11:38:30	30.19	24.98	100	1002.91	27.16
2021-06-28 11:28:23	30.17	24.84	100	1002.5	27.59
2021-06-28 11:18:17	30.17	25.51	100	1002.38	28.14
2021-06-28 11:08:10	30.15	25.86	100	1002.45	27.79
2021-06-28 10:58:02	30.13	25.36	100	1002.56	27.43
2021-06-28 10:47:55	30.15	24.93	100	1002.51	26.71
2021-06-28 10:37:47	30.15	24.29	100	1002.74	25.65
2021-06-28 10:27:40	30.16	23.23	100	1002.65	24.9
2021-06-28 10:17:32	30.12	22.9	100	1002.75	24.91
2021-06-28 10:07:26	30.08	22.97	100	1002.71	25.03
2021-06-28 09:57:19	30.05	23.33	100	1002.86	24.85
2021-06-28 09:47:12	30.04	22.21	100	1002.9	23.8
2021-06-28 09:37:05	30	21.82	100	1002.79	23.6
2021-06-28 09:26:58	29.97	21.78	100	1002.95	23.8
2021-06-28 09:16:51	29.95	22.14	100	1002.68	23.7
2021-06-28 09:06:43	29.91	21.46	100	1002.84	22.8
2021-06-28 08:56:36	29.82	20.67	100	1002.88	21.74
2021-06-28 08:46:28	29.76	19.91	100	1002.93	20.94
2021-06-28 08:36:21	29.71	19.23	100	1002.94	20.41
2021-06-28 08:26:12	29.69	18.93	100	1003.1	19.97
2021-06-28 08:16:04	29.67	18.51	100	1003.15	19.47
2021-06-28 08:05:57	29.64	17.99	100	1003.07	19.02
2021-06-28 07:55:50	29.61	17.66	100	1003.17	18.82
2021-06-28 07:45:43	29.61	17.49	100	1003.28	18.69
2021-06-28 07:35:36	29.6	17.45	100	1003.42	18.52
2021-06-28 07:25:29	29.59	17.3	100	1003.44	18.25
2021-06-28 07:15:22	29.58	16.99	100	1003.49	18.02
2021-06-28 07:05:15	29.56	16.79	100	1003.55	17.74
2021-06-28 06:55:08	29.54	16.54	100	1003.56	17.47
2021-06-28 06:45:01	29.53	16.3	100	1003.51	17.21
2021-06-28 06:34:54	29.52	16.08	100	1003.47	17.08
2021-06-28 06:24:47	29.51	15.99	100	1003.5	17.01
2021-06-28 06:14:39	29.49	15.94	100	1003.56	16.96
2021-06-28 06:04:32	29.49	15.93	100	1003.53	16.98
2021-06-28 05:54:25	29.48	15.99	100	1003.59	16.96
2021-06-28 05:44:18	29.47	15.96	100	1003.53	16.94
2021-06-28 05:34:11	29.47	15.96	100	1003.5	17
2021-06-28 05:24:04	29.47	16.06	100	1003.55	17.08
2021-06-28 05:13:57	29.45	16.14	100	1003.54	17.14
2021-06-28 05:03:50	29.45	16.16	100	1003.48	17.18
2021-06-28 04:53:43	29.46	16.24	100	1003.42	17.24
2021-06-28 04:43:36	29.47	16.29	100	1003.52	17.29
2021-06-28 04:33:30	29.47	16.3	100	1003.5	17.29
2021-06-28 04:23:23	29.46	16.31	100	1003.62	17.34
2021-06-28 04:13:16	29.47	16.35	100	1003.47	17.38
2021-06-28 04:03:09	29.47	16.4	100	1003.44	17.41
2021-06-28 03:53:02	29.47	16.39	100	1003.47	17.46
2021-06-28 03:42:56	29.47	16.46	100	1003.51	17.53
2021-06-28 03:32:49	29.47	16.59	100	1003.55	17.61
2021-06-28 03:22:42	29.47	16.6	100	1003.61	17.61
2021-06-28 03:12:35	29.47	16.62	100	1003.64	17.63
2021-06-28 03:02:28	29.47	16.65	100	1003.72	17.68
2021-06-28 02:52:21	29.46	16.74	100	1003.63	17.75
2021-06-28 02:42:14	29.46	16.78	100	1003.74	17.81
2021-06-28 02:32:08	29.46	16.84	100	1003.84	17.85
2021-06-28 02:22:01	29.46	16.91	100	1003.93	17.9
2021-06-28 02:11:54	29.47	16.95	100	1003.95	17.92
2021-06-28 02:01:47	29.47	16.92	100	1003.92	17.9
2021-06-28 01:51:40	29.47	16.94	100	1004	17.89
2021-06-28 01:41:34	29.49	16.93	100	1004.18	17.88
2021-06-28 01:31:27	29.47	16.87	100	1004.28	17.84
2021-06-28 01:21:20	29.5	16.79	100	1004.36	17.83
2021-06-28 01:11:13	29.48	16.88	100	1004.5	17.79
2021-06-28 01:01:06	29.49	16.77	100	1004.51	17.77
2021-06-28 00:50:59	29.5	16.82	100	1004.57	17.8
2021-06-28 00:40:53	29.51	16.94	100	1004.53	17.87
2021-06-28 00:30:46	29.51	17.04	100	1004.57	17.89
2021-06-28 00:20:40	29.51	17	100	1004.64	17.84
2021-06-28 00:10:33	29.51	16.97	100	1004.67	17.8
2021-06-28 00:00:26	29.52	16.93	100	1004.72	17.78
2021-06-27 23:50:19	29.53	16.99	100	1004.74	17.96
2021-06-27 23:40:13	29.47	17.3	100	1005.03	18.17
2021-06-27 23:30:06	29.46	17.27	100	1004.58	18.05
2021-06-27 23:19:58	29.46	17.08	100	1004.9	17.96
2021-06-27 23:09:52	29.44	17.06	100	1004.69	17.93
2021-06-27 22:59:45	29.45	17.11	100	1004.43	18
2021-06-27 22:49:38	29.46	17.18	100	1004.42	18.2
2021-06-27 22:39:31	29.4	17.16	100	1004.05	18.28
2021-06-27 22:29:24	29.4	17.3	100	1003.89	18.47
2021-06-27 22:19:18	29.36	17.59	100	1003.85	18.76
2021-06-27 22:09:10	29.36	17.6	100	1004.01	18.74
2021-06-27 21:59:03	29.36	17.61	100	1004.01	18.68
2021-06-27 21:48:55	29.36	17.59	100	1004.21	18.66
2021-06-27 21:38:48	29.36	17.48	100	1004.1	18.63
2021-06-27 21:28:41	29.37	17.48	100	1004.31	18.59
2021-06-27 21:18:34	29.37	17.46	100	1004.5	18.59
2021-06-27 21:08:27	29.36	17.47	100	1004.61	18.56
2021-06-27 20:58:21	29.37	17.39	100	1004.68	18.47
2021-06-27 20:48:14	29.38	17.32	100	1004.61	18.29
2021-06-27 20:38:06	29.38	17.19	100	1004.69	18.15
2021-06-27 20:27:59	29.38	17.09	100	1004.59	18.03
2021-06-27 20:17:52	29.4	17.02	100	1004.62	17.95
2021-06-27 20:07:44	29.41	17.06	100	1004.58	18
2021-06-27 19:57:38	29.32	16.86	100	1004.18	17.85
2021-06-27 19:47:31	29.34	16.76	100	1003.98	17.87
2021-06-27 19:37:24	29.34	16.89	100	1004.16	18.06
2021-06-27 19:27:17	29.36	17.12	100	1004.27	18.18
2021-06-27 19:17:11	29.36	17.17	100	1004.32	18.46
2021-06-27 19:07:04	29.39	17.25	100	1004.47	19.02
2021-06-27 18:56:58	29.32	17.99	100	1003.95	20.21
2021-06-27 18:46:53	29.24	19.42	100	1004.39	22.49
2021-06-27 18:36:48	28.98	22.96	100	1003.5	25.36
2021-06-27 18:26:42	28.97	25.43	100	1002.97	26.61
2021-06-27 18:16:35	28.97	25.6	97.35	1002.48	26.81
2021-06-27 18:06:28	28.96	25.77	96.9	1002.37	27.02
2021-06-27 17:56:21	28.96	25.98	94.04	1002.35	27.35
2021-06-27 17:46:15	28.93	26.3	91.39	1002.31	27.75
2021-06-27 17:36:08	28.88	26.64	90.81	1002.28	27.91
2021-06-27 17:26:01	28.9	26.81	88.49	1002.42	27.98
2021-06-27 17:15:54	28.87	26.68	91.07	1002.48	27.87
2021-06-27 17:05:47	28.86	26.54	91.87	1002.46	27.89
2021-06-27 16:55:40	28.86	26.68	89.83	1002.63	28.03
2021-06-27 16:45:33	28.85	26.9	86.58	1002.69	28.17
2021-06-27 16:35:26	28.83	27.05	84.59	1002.69	28.43
2021-06-27 16:25:20	28.83	27.36	84.44	1002.73	28.62
2021-06-27 16:15:14	28.82	27.33	81.72	1002.77	28.7
2021-06-27 16:05:07	28.8	27.47	78.99	1002.84	28.88
2021-06-27 15:55:00	28.79	27.71	80.17	1002.95	29.18
2021-06-27 15:44:54	28.81	28.26	76.97	1002.93	29.23
2021-06-27 15:34:47	28.81	27.62	78.82	1003.06	29.21
2021-06-27 15:24:40	28.83	27.83	73.34	1003.16	29.95
2021-06-27 15:14:34	28.84	28.73	67.35	1003.25	30.92
2021-06-27 15:04:29	28.83	29.44	58.96	1003.21	32.22
2021-06-27 14:54:21	28.85	31.73	47.17	1003.14	31.75
2021-06-27 14:44:14	28.84	28.2	58.89	1003.45	31.37
2021-06-27 14:34:08	28.82	29.58	54.94	1003.38	31.68
2021-06-27 14:24:02	28.82	29.8	51.79	1003.5	32.92
2021-06-27 14:13:55	28.85	32.51	43.49	1003.34	32.94
2021-06-27 14:03:47	28.81	29.8	59.24	1003.58	31.78
2021-06-27 13:53:40	28.82	30.11	56.11	1003.6	31.13
2021-06-27 13:43:32	28.82	30.06	59.86	1003.71	30.09
2021-06-27 13:33:25	28.81	28.08	75.37	1003.92	29.34
2021-06-27 13:23:19	28.8	27.97	77.06	1003.93	29.53
2021-06-27 13:13:12	28.79	28.56	69	1003.98	30.11
2021-06-27 13:03:05	28.79	28.41	72.03	1004.04	29.83
2021-06-27 12:52:58	28.8	28.75	70.47	1004.03	29.76
2021-06-27 12:42:51	28.78	28.29	75.75	1004.16	29.57
2021-06-27 12:32:44	28.79	28.57	78.55	1004.29	29.54
2021-06-27 12:22:37	28.78	28.52	84.78	1004.33	29.22
2021-06-27 12:12:30	28.79	28.43	84.54	1004.42	28.8
2021-06-27 12:02:23	28.76	27.13	87.89	1004.66	28.44
2021-06-27 11:52:16	28.78	26.87	92.42	1004.7	28.23
2021-06-27 11:42:09	28.77	27.14	94.03	1004.76	28.02
2021-06-27 11:32:02	28.77	27.09	98.15	1004.8	27.69
2021-06-27 11:21:55	28.75	26.34	99.59	1004.83	27.51
2021-06-27 11:11:47	28.75	25.62	100	1004.85	27.01
2021-06-27 11:01:40	28.76	25.43	100	1005.02	26.73
2021-06-27 10:51:33	28.74	25.22	100	1005.1	26.58
2021-06-27 10:41:26	28.74	25.14	100	1005.17	26.47
2021-06-27 10:31:18	28.75	24.82	100	1005.3	26.18
2021-06-27 10:21:11	28.73	24.53	100	1005.3	25.42
2021-06-27 10:11:04	28.71	24.29	100	1005.3	25.04
2021-06-27 10:00:56	28.71	23.51	100	1005.39	24.27
2021-06-27 09:50:48	28.71	22.52	100	1005.56	23.39
2021-06-27 09:40:41	28.69	22	100	1005.59	23.06
2021-06-27 09:30:34	28.68	21.63	100	1005.55	22.71
2021-06-27 09:20:27	28.68	21.4	100	1005.55	22.22
2021-06-27 09:10:20	28.65	20.9	100	1005.6	21.66
2021-06-27 09:00:13	28.64	20.19	100	1005.67	21.06
2021-06-27 08:50:06	28.62	19.91	100	1005.55	20.44
2021-06-27 08:39:59	28.6	19.16	100	1005.71	19.89
2021-06-27 08:29:52	28.6	18.69	100	1005.72	19.51
2021-06-27 08:19:45	28.56	18.39	100	1005.65	19.2
2021-06-27 08:09:38	28.53	18.04	100	1005.58	18.83
2021-06-27 07:59:31	28.51	17.68	100	1005.61	18.54
2021-06-27 07:49:24	28.48	17.46	100	1005.66	18.37
2021-06-27 07:39:16	28.45	17.33	100	1005.73	18.18
2021-06-27 07:29:09	28.43	17.09	100	1005.85	17.96
2021-06-27 07:19:02	28.4	16.86	100	1005.82	17.82
2021-06-27 07:08:53	28.38	16.81	100	1005.98	17.69
2021-06-27 06:58:46	28.35	16.69	100	1006.08	17.55
2021-06-27 06:48:39	28.32	16.55	100	1006.05	17.36
2021-06-27 06:38:32	28.31	16.32	100	1006.23	17.09
2021-06-27 06:28:25	28.29	16.17	100	1006.4	16.93
2021-06-27 06:18:18	28.28	15.92	100	1006.35	16.73
2021-06-27 06:08:11	28.26	15.75	100	1006.39	16.63
2021-06-27 05:58:04	28.23	15.66	100	1006.43	16.61
2021-06-27 05:47:57	28.24	15.65	100	1006.35	16.64
2021-06-27 05:37:51	28.25	15.74	100	1006.35	16.76
2021-06-27 05:27:44	28.23	15.86	100	1006.5	16.82
2021-06-27 05:17:37	28.23	15.88	100	1006.54	16.88
2021-06-27 05:07:30	28.23	16	100	1006.67	17.04
2021-06-27 04:57:23	28.25	16.17	100	1006.7	17.13
2021-06-27 04:47:16	28.27	16.24	100	1006.72	17.2
2021-06-27 04:37:10	28.27	16.29	100	1006.75	17.33
2021-06-27 04:27:03	28.27	16.45	100	1006.75	17.45
2021-06-27 04:16:56	28.27	16.57	100	1006.7	17.54
2021-06-27 04:06:49	28.26	16.62	100	1006.71	17.62
2021-06-27 03:56:42	28.26	16.75	100	1006.69	17.75
2021-06-27 03:46:35	28.27	16.84	100	1006.59	17.83
2021-06-27 03:36:28	28.27	16.89	100	1006.69	17.92
2021-06-27 03:26:22	28.27	17.06	100	1006.68	18.09
2021-06-27 03:16:15	28.28	17.18	100	1006.7	18.2
2021-06-27 03:06:09	28.27	17.3	100	1006.69	18.32
2021-06-27 02:56:01	28.28	17.43	100	1006.7	18.44
2021-06-27 02:45:54	28.28	17.55	100	1006.7	18.58
2021-06-27 02:35:48	28.28	17.71	100	1006.71	18.76
2021-06-27 02:25:41	28.28	17.86	100	1006.71	18.89
2021-06-27 02:15:35	28.28	17.99	100	1006.78	19.06
2021-06-27 02:05:28	28.28	18.19	100	1006.76	19.22
2021-06-27 01:55:21	28.29	18.32	100	1006.78	19.36
2021-06-27 01:45:14	28.29	18.5	100	1006.8	19.51
2021-06-27 01:35:07	28.31	18.63	100	1006.86	19.63
2021-06-27 01:25:00	28.29	18.76	100	1006.78	19.77
2021-06-27 01:14:54	28.3	18.86	100	1006.74	19.91
2021-06-27 01:04:47	28.3	19.03	100	1006.69	20.07
2021-06-27 00:54:40	28.31	19.21	100	1006.66	20.28
2021-06-27 00:44:33	28.3	19.39	100	1006.57	20.43
2021-06-27 00:34:26	28.31	19.56	100	1006.54	20.59
2021-06-27 00:24:20	28.32	19.73	100	1006.52	20.75
2021-06-27 00:14:13	28.31	19.87	100	1006.54	20.88
2021-06-27 00:04:06	28.32	19.95	100	1006.56	21.06
2021-06-26 23:53:59	28.32	20.22	100	1006.49	21.29
2021-06-26 23:43:53	28.32	20.43	100	1006.54	21.48
2021-06-26 23:33:46	28.32	20.66	100	1006.54	21.68
2021-06-26 23:23:39	28.33	20.82	100	1006.48	21.84
2021-06-26 23:13:33	28.33	20.98	100	1006.52	22.04
2021-06-26 23:03:26	28.33	21.21	100	1006.47	22.22
2021-06-26 22:53:19	28.34	21.39	100	1006.52	22.37
2021-06-26 22:43:12	28.34	21.51	100	1006.45	22.49
2021-06-26 22:33:05	28.34	21.6	100	1006.4	22.62
2021-06-26 22:22:58	28.35	21.74	100	1006.36	22.79
2021-06-26 22:12:52	28.35	21.92	100	1006.27	22.99
2021-06-26 22:02:45	28.35	22.15	100	1006.19	23.23
2021-06-26 21:52:39	28.35	22.38	100	1006.05	23.49
2021-06-26 21:42:33	28.34	22.73	100	1006.01	23.76
2021-06-26 21:32:26	28.34	23	99.14	1005.9	23.98
2021-06-26 21:22:19	28.33	23.11	97.51	1005.95	24.05
2021-06-26 21:12:12	28.33	23.19	97.62	1005.92	24.15
2021-06-26 21:02:05	28.32	23.23	98.14	1005.8	24.2
2021-06-26 20:51:58	28.32	23.26	97.21	1005.81	24.27
2021-06-26 20:41:51	28.31	23.34	97.89	1005.85	24.4
2021-06-26 20:31:44	28.3	23.47	96.8	1005.78	24.58
2021-06-26 20:21:37	28.29	23.76	94.64	1005.75	24.85
2021-06-26 20:11:30	28.28	23.99	93.18	1005.86	25.02
2021-06-26 20:01:23	28.27	24.11	88.85	1005.8	25.19
2021-06-26 19:51:17	28.26	24.23	85.99	1005.71	25.32
2021-06-26 19:41:10	28.26	24.33	83.14	1005.73	25.52
2021-06-26 19:31:02	28.26	24.62	82.57	1005.65	25.68
2021-06-26 19:20:55	28.27	24.77	76.09	1005.56	25.75
2021-06-26 19:10:48	28.25	24.75	78.98	1005.45	25.58
2021-06-26 19:00:41	28.22	24.53	81.29	1005.55	25.47
2021-06-26 18:50:34	28.2	24.46	83.99	1005.62	25.53
2021-06-26 18:40:27	28.18	24.58	80.17	1005.57	25.71
2021-06-26 18:30:20	28.13	24.92	77.96	1005.55	25.86
2021-06-26 18:20:13	28.16	24.67	79.03	1005.52	25.76
2021-06-26 18:10:06	28.15	24.93	75.66	1005.65	25.98
2021-06-26 17:59:59	28.13	25.03	69.61	1005.66	25.96
2021-06-26 17:49:52	28.14	24.91	73.87	1005.7	25.88
2021-06-26 17:39:45	28.14	24.89	74.2	1005.86	25.84
2021-06-26 17:29:38	28.17	24.78	77.26	1005.98	25.82
2021-06-26 17:19:31	28.12	24.86	76.2	1006.11	25.93
2021-06-26 17:09:25	28.12	24.94	78.23	1006.2	26.15
2021-06-26 16:59:18	28.11	25.34	73.45	1006.3	26.27
2021-06-26 16:49:11	28.09	25.32	74.21	1006.32	26.26
2021-06-26 16:39:05	28.11	25.19	75.47	1006.43	26.23
2021-06-26 16:28:58	28.11	24.98	75.22	1006.61	26.34
2021-06-26 16:18:52	28.08	25.33	73.37	1006.63	26.53
2021-06-26 16:08:45	28.09	25.03	71.25	1006.59	26.67
2021-06-26 15:58:38	28.08	25.45	55.64	1006.65	26.92
2021-06-26 15:48:31	28.1	25.65	55.43	1006.76	27.29
2021-06-26 15:38:25	28.1	26.14	54.41	1006.79	27.58
2021-06-26 15:28:18	28.11	26.54	51.14	1006.84	27.6
2021-06-26 15:18:12	28.12	26.21	54.9	1006.92	27.38
2021-06-26 15:08:05	28.13	25.74	55.4	1007.02	26.99
2021-06-26 14:57:58	28.12	25.45	54.99	1007.1	27.07
2021-06-26 14:47:51	28.13	25.75	53.5	1007.06	27.72
2021-06-26 14:37:45	28.13	26.63	49.78	1006.93	28.13
2021-06-26 14:27:38	28.13	27.04	48.5	1006.98	28.23
2021-06-26 14:17:31	28.12	26.82	51.62	1007	28.18
2021-06-26 14:07:24	28.12	27.47	48.6	1006.96	27.87
2021-06-26 13:57:16	28.1	26.66	53.28	1007.03	27.01
2021-06-26 13:47:08	28.11	25.33	64.41	1007.11	26.31
2021-06-26 13:37:00	28.11	25.17	60.87	1007.1	26.12
2021-06-26 13:26:53	28.11	25.18	62.14	1007.19	25.84
2021-06-26 13:16:46	28.1	24.63	67.11	1007.25	25.61
2021-06-26 13:06:40	28.09	24.53	68.96	1007.35	25.64
2021-06-26 12:56:33	28.1	24.44	68.83	1007.32	25.76
2021-06-26 12:46:26	28.08	24.55	66.16	1007.26	26.04
2021-06-26 12:36:20	28.08	24.43	68.44	1007.34	26.36
2021-06-26 12:26:13	28.08	25.59	59.25	1007.19	26.69
2021-06-26 12:16:07	28.08	25.22	65.32	1007.22	26.72
2021-06-26 12:06:00	28.07	25.45	57.82	1007.3	27.02
2021-06-26 11:55:54	28.06	25.64	56.88	1007.31	27.16
2021-06-26 11:45:46	28.06	26.04	60.33	1007.27	27.2
2021-06-26 11:35:39	28.07	26.97	61.73	1007.23	27.05
2021-06-26 11:25:32	28.06	25.45	73.21	1007.43	26.35
2021-06-26 11:15:25	28.05	24.94	86.62	1007.38	26.13
2021-06-26 11:05:18	28.06	24.57	87.71	1007.52	25.97
2021-06-26 10:55:12	28.05	24.83	93.3	1007.34	26.03
2021-06-26 10:45:05	28.06	24.17	96.33	1007.48	25.87
2021-06-26 10:34:58	28.07	24.53	97.33	1007.5	25.89
2021-06-26 10:24:51	28.05	24.63	97.63	1007.56	25.58
2021-06-26 10:14:44	28.06	24.11	99.29	1007.66	25.06
2021-06-26 10:04:37	28.05	23.36	100	1007.72	24.54
2021-06-26 09:54:30	28.03	22.78	100	1007.79	24.02
2021-06-26 09:44:22	28.05	22.4	100	1007.92	23.27
2021-06-26 09:34:15	28.05	21.88	100	1007.89	22.58
2021-06-26 09:24:08	28.06	21.09	100	1007.98	21.73
2021-06-26 09:14:01	28.07	20.31	100	1008.1	20.88
2021-06-26 09:03:54	28.07	19.52	100	1008.1	20.1
2021-06-26 08:53:46	28.05	18.64	100	1008.27	19.56
2021-06-26 08:43:40	28.04	18.45	100	1008.19	19.37
2021-06-26 08:33:32	28.02	18.19	100	1008.19	19.03
2021-06-26 08:23:25	27.99	17.83	100	1008.26	18.67
2021-06-26 08:13:18	27.97	17.42	100	1008.24	18.35
2021-06-26 08:03:11	27.94	17.19	100	1008.28	18.06
2021-06-26 07:53:03	27.94	16.93	100	1008.39	17.68
2021-06-26 07:42:56	27.91	16.48	100	1008.39	17.28
2021-06-26 07:32:49	27.88	16.12	100	1008.45	16.96
2021-06-26 07:22:42	27.85	15.8	100	1008.48	16.65
2021-06-26 07:12:35	27.83	15.48	100	1008.56	16.32
2021-06-26 07:02:29	27.8	15.16	100	1008.56	16.08
2021-06-26 06:52:22	27.79	15.06	100	1008.46	15.93
2021-06-26 06:42:14	27.77	14.89	100	1008.42	15.78
2021-06-26 06:32:07	27.76	14.69	100	1008.39	15.6
2021-06-26 06:22:01	27.74	14.57	100	1008.33	15.47
2021-06-26 06:11:54	27.73	14.4	100	1008.33	15.36
2021-06-26 06:01:47	27.72	14.36	100	1008.29	15.33
2021-06-26 05:51:40	27.71	14.36	100	1008.29	15.34
2021-06-26 05:41:33	27.71	14.33	100	1008.35	15.33
2021-06-26 05:31:26	27.72	14.37	100	1008.26	15.38
2021-06-26 05:21:19	27.72	14.38	100	1008.26	15.41
2021-06-26 05:11:12	27.72	14.5	100	1008.27	15.49
2021-06-26 05:01:06	27.72	14.55	100	1008.2	15.57
2021-06-26 04:50:59	27.72	14.63	100	1008.17	15.68
2021-06-26 04:40:52	27.71	14.73	100	1008.17	15.8
2021-06-26 04:30:45	27.72	14.92	100	1008.12	15.95
2021-06-26 04:20:38	27.72	15.04	100	1008.13	16.08
2021-06-26 04:10:31	27.72	15.22	100	1008.18	16.25
2021-06-26 04:00:25	27.72	15.34	100	1008.12	16.39
2021-06-26 03:50:18	27.72	15.45	100	1008.13	16.5
2021-06-26 03:40:12	27.71	15.56	100	1008.22	16.64
2021-06-26 03:30:05	27.71	15.71	100	1008.25	16.8
2021-06-26 03:19:58	27.72	15.98	100	1008.19	17.06
2021-06-26 03:09:52	27.71	16.11	100	1008.09	17.21
2021-06-26 02:59:45	27.72	16.34	100	1008.16	17.44
2021-06-26 02:49:38	27.72	16.57	100	1008.15	17.68
2021-06-26 02:39:32	27.72	16.79	100	1008.12	17.92
2021-06-26 02:29:25	27.72	17.1	100	1008.09	18.21
2021-06-26 02:19:18	27.72	17.35	100	1007.96	18.5
2021-06-26 02:09:12	27.73	17.71	100	1007.97	18.8
2021-06-26 01:59:05	27.73	17.97	100	1007.87	19.02
2021-06-26 01:48:58	27.73	18.11	100	1007.86	19.14
2021-06-26 01:38:51	27.73	18.2	100	1007.89	19.22
2021-06-26 01:28:45	27.73	18.3	100	1007.88	19.32
2021-06-26 01:18:38	27.73	18.42	100	1007.9	19.4
2021-06-26 01:08:31	27.73	18.53	100	1007.95	19.51
2021-06-26 00:58:24	27.73	18.58	100	1007.89	19.55
2021-06-26 00:48:17	27.73	18.63	100	1007.82	19.6
2021-06-26 00:38:11	27.73	18.7	100	1007.76	19.67
2021-06-26 00:28:04	27.74	18.76	100	1007.57	19.76
2021-06-26 00:17:57	27.74	18.87	100	1007.65	19.86
2021-06-26 00:07:50	27.73	18.95	100	1007.55	19.96
2021-06-25 23:57:44	27.74	18.98	100	1007.53	20.07
2021-06-25 23:47:37	27.74	19.15	100	1007.46	20.3
2021-06-25 23:37:30	27.75	19.45	100	1007.38	20.5
2021-06-25 23:27:23	27.75	19.62	100	1007.33	20.64
2021-06-25 23:17:17	27.75	19.78	100	1007.31	20.75
2021-06-25 23:07:10	27.75	19.84	100	1007.31	20.79
2021-06-25 22:57:03	27.75	19.93	100	1007.27	20.9
2021-06-25 22:46:56	27.75	20	100	1007.21	21
2021-06-25 22:36:49	27.75	20.08	100	1007.12	21.05
2021-06-25 22:26:42	27.76	20.15	100	1007.05	21.17
2021-06-25 22:16:36	27.76	20.22	100	1007.01	21.25
2021-06-25 22:06:29	27.76	20.3	100	1006.89	21.39
2021-06-25 21:56:22	27.76	20.46	100	1006.77	21.59
2021-06-25 21:46:16	27.76	20.65	100	1006.65	21.77
2021-06-25 21:36:08	27.75	20.85	100	1006.5	21.97
2021-06-25 21:26:01	27.76	21.1	100	1006.41	22.22
2021-06-25 21:15:54	27.75	21.44	100	1006.33	22.51
2021-06-25 21:05:47	27.75	21.58	100	1006.23	22.6
2021-06-25 20:55:40	27.73	21.58	98.68	1006.2	22.67
2021-06-25 20:45:34	27.73	21.66	99.25	1006.11	22.83
2021-06-25 20:35:28	27.72	21.92	99.85	1006.02	23.03
2021-06-25 20:25:21	27.72	22.15	96.79	1005.98	23.22
2021-06-25 20:15:14	27.71	22.31	96	1005.95	23.37
2021-06-25 20:05:07	27.7	22.37	95.29	1005.89	23.44
2021-06-25 19:55:00	27.67	22.39	93.61	1005.83	23.52
2021-06-25 19:44:53	27.66	22.53	90.51	1005.89	23.69
2021-06-25 19:34:46	27.64	22.63	94.67	1005.85	23.67
2021-06-25 19:24:39	27.62	22.48	93.17	1005.79	23.68
2021-06-25 19:14:33	27.61	22.78	90.29	1005.78	23.85
2021-06-25 19:04:26	27.6	22.68	91.36	1005.78	23.86
2021-06-25 18:54:19	27.59	22.81	91.35	1005.86	23.86
2021-06-25 18:44:12	27.58	22.75	90.43	1005.85	23.82
2021-06-25 18:34:05	27.58	22.77	91.24	1005.83	23.72
2021-06-25 18:23:58	27.56	22.45	93.64	1005.95	23.67
2021-06-25 18:13:52	27.55	22.55	90.89	1006.01	23.76
2021-06-25 18:03:45	27.55	22.69	90.23	1006.04	23.83
2021-06-25 17:53:38	27.53	22.59	88.73	1006.07	23.85
2021-06-25 17:43:31	27.52	22.79	85.81	1006.14	23.97
2021-06-25 17:33:24	27.51	22.74	86.82	1006.16	23.88
2021-06-25 17:23:17	27.5	22.69	86.4	1006.27	23.89
2021-06-25 17:13:11	27.51	22.63	84.07	1006.26	23.99
2021-06-25 17:03:04	27.5	23.01	79.51	1006.35	24.13
2021-06-25 16:52:57	27.51	22.75	81	1006.4	24.02
2021-06-25 16:42:50	27.51	22.66	84.27	1006.41	24.05
2021-06-25 16:32:43	27.5	22.94	76.73	1006.42	24.34
2021-06-25 16:22:37	27.49	23.26	74.7	1006.34	24.75
2021-06-25 16:12:30	27.46	23.61	73.39	1006.29	24.97
2021-06-25 16:02:23	27.48	23.67	71.37	1006.24	24.9
2021-06-25 15:52:17	27.48	23.77	67.69	1006.28	25.18
2021-06-25 15:42:10	27.46	24.09	64.69	1006.17	25.59
2021-06-25 15:32:03	27.45	24.53	58.9	1006.15	26.02
2021-06-25 15:21:56	27.45	24.95	56.17	1006.11	26.21
2021-06-25 15:11:50	27.46	25	56.52	1006.12	26.56
2021-06-25 15:01:43	27.49	25.32	50.66	1006.09	26.81
2021-06-25 14:51:36	27.5	24.93	63.22	1006.15	26.2
2021-06-25 14:41:29	27.5	24.61	62.81	1006.17	26.79
2021-06-25 14:31:23	27.46	25.53	53.67	1006.16	27.99
2021-06-25 14:21:16	27.49	27.44	46.02	1006.07	28.93
2021-06-25 14:11:08	27.51	27.96	46.46	1005.95	28.03
2021-06-25 14:01:01	27.49	25.69	53.66	1006.18	27.02
2021-06-25 13:50:53	27.53	25.66	54.87	1006.27	26.46
2021-06-25 13:40:47	27.55	25.46	67.26	1006.39	25.75
2021-06-25 13:30:39	27.57	25.4	62.8	1006.38	25.38
2021-06-25 13:20:32	27.53	24.05	76.6	1006.58	24.38
2021-06-25 13:10:25	27.53	23.35	91.1	1006.64	23.59
2021-06-25 13:00:18	27.54	21.97	97.39	1006.74	22.8
2021-06-25 12:50:11	27.54	21.34	99.96	1006.82	22.54
2021-06-25 12:40:02	27.51	21.06	100	1006.7	22.8
2021-06-25 12:29:56	27.51	22.08	96.72	1006.68	23.51
2021-06-25 12:19:49	27.5	22.63	94.02	1006.63	23.79
2021-06-25 12:09:43	27.49	22.5	93.46	1006.59	23.76
2021-06-25 11:59:36	27.48	22.76	90.12	1006.64	24.24
2021-06-25 11:49:30	27.46	23.19	86.76	1006.65	24.38
2021-06-25 11:39:23	27.46	23.35	88.43	1006.64	24.24
2021-06-25 11:29:15	27.46	22.75	89.81	1006.71	23.71
2021-06-25 11:19:08	27.45	22.02	97.73	1006.87	23.17
2021-06-25 11:09:01	27.45	21.39	100	1007.03	22.9
2021-06-25 10:58:54	27.43	21.73	96.07	1006.99	23
2021-06-25 10:48:47	27.45	21.79	93.47	1007	22.92
2021-06-25 10:38:40	27.45	21.51	94.96	1007.09	22.77
2021-06-25 10:28:32	27.44	21.17	97.07	1007.28	22.39
2021-06-25 10:18:25	27.42	20.89	97.47	1007.31	22.36
2021-06-25 10:08:19	27.44	20.99	92.73	1007.38	22.55
2021-06-25 09:58:12	27.44	21.11	90.14	1007.39	22.28
2021-06-25 09:48:05	27.45	20.61	87.29	1007.47	21.55
2021-06-25 09:37:58	27.46	20.3	84.63	1007.54	21.05
2021-06-25 09:27:48	27.48	19.56	96.42	1007.56	20.5
2021-06-25 09:17:41	27.5	19.12	100	1007.54	19.87
2021-06-25 09:07:34	27.53	18.41	100	1007.55	19.3
2021-06-25 08:57:27	27.59	17.87	100	1007.46	18.71
2021-06-25 08:47:19	27.65	17.31	100	1007.43	18.21
2021-06-25 08:37:12	27.66	17.12	100	1007.36	17.95
2021-06-25 08:27:05	27.67	16.63	100	1007.47	17.44
2021-06-25 08:16:57	27.66	16.06	100	1007.59	16.95
2021-06-25 08:06:51	27.66	15.63	100	1007.65	16.7
2021-06-25 07:56:44	27.67	15.58	100	1007.54	16.67
2021-06-25 07:46:37	27.67	15.56	100	1007.51	16.62
2021-06-25 07:36:30	27.69	15.49	100	1007.53	16.47
2021-06-25 07:26:23	27.68	15.29	100	1007.55	16.26
2021-06-25 07:16:14	27.65	15.07	100	1007.49	16.13
2021-06-25 07:06:07	27.63	14.94	100	1007.57	16
2021-06-25 06:56:00	27.62	14.88	100	1007.7	15.95
2021-06-25 06:45:53	27.63	14.88	100	1007.82	15.85
2021-06-25 06:35:46	27.61	14.7	100	1007.84	15.65
2021-06-25 06:25:39	27.58	14.52	100	1007.84	15.49
2021-06-25 06:15:32	27.58	14.37	100	1007.77	15.39
2021-06-25 06:05:25	27.57	14.34	100	1007.75	15.37
2021-06-25 05:55:18	27.57	14.35	100	1007.79	15.38
2021-06-25 05:45:11	27.57	14.36	100	1007.78	15.4
2021-06-25 05:35:04	27.57	14.4	100	1007.75	15.46
2021-06-25 05:24:57	27.58	14.46	100	1007.79	15.55
2021-06-25 05:14:50	27.58	14.58	100	1007.74	15.67
2021-06-25 05:04:44	27.58	14.69	100	1007.7	15.8
2021-06-25 04:54:37	27.59	14.83	100	1007.75	15.91
2021-06-25 04:44:28	27.59	14.94	100	1007.79	16.06
2021-06-25 04:34:21	27.59	15.06	100	1007.87	16.17
2021-06-25 04:24:15	27.6	15.19	100	1007.96	16.3
2021-06-25 04:14:08	27.6	15.33	100	1007.88	16.46
2021-06-25 04:04:02	27.6	15.48	100	1008.03	16.62
2021-06-25 03:53:55	27.6	15.68	100	1008	16.82
2021-06-25 03:43:48	27.6	15.88	100	1008.13	17.04
2021-06-25 03:33:42	27.61	16.1	100	1008.15	17.26
2021-06-25 03:23:35	27.61	16.35	100	1008.12	17.48
2021-06-25 03:13:28	27.6	16.56	100	1008.11	17.64
2021-06-25 03:03:19	27.6	16.67	100	1008.12	17.72
2021-06-25 02:53:13	27.6	16.68	100	1008.16	17.72
2021-06-25 02:43:06	27.6	16.67	100	1008.13	17.75
2021-06-25 02:32:59	27.6	16.71	100	1008.23	17.78
2021-06-25 02:22:52	27.6	16.77	100	1008.15	17.84
2021-06-25 02:12:45	27.6	16.84	100	1008.2	17.9
2021-06-25 02:02:38	27.6	16.85	100	1008.4	17.94
2021-06-25 01:52:31	27.6	16.94	100	1008.42	18.02
2021-06-25 01:42:24	27.61	17.01	100	1008.49	18.08
2021-06-25 01:32:17	27.61	17.06	100	1008.45	18.1
2021-06-25 01:22:10	27.61	17.08	100	1008.42	18.14
2021-06-25 01:12:04	27.61	17.13	100	1008.4	18.18
2021-06-25 01:01:57	27.61	17.16	100	1008.52	18.21
2021-06-25 00:51:48	27.61	17.22	100	1008.51	18.25
2021-06-25 00:41:41	27.62	17.23	100	1008.43	18.26
2021-06-25 00:31:33	27.62	17.24	100	1008.49	18.28
2021-06-25 00:21:27	27.62	17.25	100	1008.47	18.34
2021-06-25 00:11:20	27.63	17.32	100	1008.39	18.4
2021-06-25 00:01:13	27.63	17.37	100	1008.31	18.5
2021-06-24 23:51:07	27.63	17.58	100	1008.19	18.64
2021-06-24 23:41:00	27.62	17.62	100	1008.23	18.69
2021-06-24 23:30:53	27.63	17.72	100	1008.25	18.77
2021-06-24 23:20:46	27.63	17.74	100	1008.16	18.84
2021-06-24 23:10:40	27.63	17.78	100	1008.21	18.88
2021-06-24 23:00:33	27.62	17.85	100	1008.19	19.07
2021-06-24 22:50:27	27.62	18.1	100	1008.11	19.28
2021-06-24 22:40:20	27.62	18.35	100	1008.09	19.45
2021-06-24 22:30:10	27.62	18.49	100	1008.02	19.62
2021-06-24 22:20:03	27.62	18.68	100	1007.91	19.77
2021-06-24 22:09:56	27.62	18.78	100	1007.8	19.84
2021-06-24 21:59:49	27.62	18.9	100	1007.72	19.95
2021-06-24 21:49:42	27.61	18.97	100	1007.63	20.03
2021-06-24 21:39:35	27.62	19.07	100	1007.59	20.12
2021-06-24 21:29:29	27.61	19.16	100	1007.53	20.24
2021-06-24 21:19:22	27.61	19.24	100	1007.46	20.33
2021-06-24 21:09:15	27.6	19.35	100	1007.33	20.44
2021-06-24 20:59:08	27.58	19.51	100	1007.35	20.56
2021-06-24 20:49:01	27.57	19.57	100	1007.36	20.59
2021-06-24 20:38:54	27.56	19.47	100	1007.36	20.6
2021-06-24 20:28:47	27.55	19.74	100	1007.36	20.83
2021-06-24 20:18:40	27.53	19.74	100	1007.45	20.78
2021-06-24 20:08:34	27.52	19.82	100	1007.43	20.79
2021-06-24 19:58:27	27.51	19.7	100	1007.33	20.7
2021-06-24 19:48:20	27.49	19.47	100	1007.32	20.6
2021-06-24 19:38:13	27.48	19.51	100	1007.34	20.68
2021-06-24 19:28:06	27.47	19.53	100	1007.46	20.79
2021-06-24 19:17:58	27.45	19.64	100	1007.29	21.01
2021-06-24 19:07:51	27.45	19.95	100	1007.27	21.31
2021-06-24 18:57:44	27.42	20.34	100	1007.22	21.48
2021-06-24 18:47:37	27.42	20.59	100	1007.17	21.67
2021-06-24 18:37:31	27.42	20.63	100	1007.12	21.61
2021-06-24 18:27:23	27.4	20.35	100	1007.19	21.58
2021-06-24 18:17:16	27.42	20.61	100	1007.14	21.6
2021-06-24 18:07:09	27.41	20.35	100	1007.24	21.61
2021-06-24 17:57:02	27.41	20.59	100	1007.27	21.7
2021-06-24 17:46:55	27.42	20.62	100	1007.36	21.84
2021-06-24 17:36:48	27.41	20.9	100	1007.42	22.11
2021-06-24 17:26:42	27.36	21.01	100	1007.43	22.33
2021-06-24 17:16:35	27.32	21.33	100	1007.44	22.57
2021-06-24 17:06:28	27.3	21.47	100	1007.42	22.77
2021-06-24 16:56:22	27.31	21.51	100	1007.51	22.77
2021-06-24 16:46:15	27.3	21.54	100	1007.5	22.55
2021-06-24 16:36:08	27.31	21.04	100	1007.61	22.49
2021-06-24 16:26:01	27.33	21.2	100	1007.6	22.48
2021-06-24 16:15:54	27.32	21.25	100	1007.59	22.28
2021-06-24 16:05:48	27.31	20.82	100	1007.76	22.21
2021-06-24 15:55:41	27.29	20.95	100	1007.8	22.23
2021-06-24 15:45:34	27.28	20.96	100	1007.87	22.24
2021-06-24 15:35:27	27.28	21	100	1007.86	22.24
2021-06-24 15:25:20	27.33	21.06	100	1007.85	22.06
2021-06-24 15:15:12	27.3	20.55	100	1008.06	21.8
2021-06-24 15:05:05	27.29	20.38	100	1008.1	22.03
2021-06-24 14:54:58	27.32	20.85	100	1008.12	22.37
2021-06-24 14:44:52	27.29	21.1	100	1008.08	22.61
2021-06-24 14:34:45	27.28	21.1	100	1008.14	22.86
2021-06-24 14:24:38	27.36	21.95	100	1008.08	23.57
2021-06-24 14:14:31	27.41	22.78	100	1008.1	23.8
2021-06-24 14:04:24	27.52	22.27	100	1008.15	22.71
2021-06-24 13:54:17	27.42	21.01	100	1008.26	21.74
2021-06-24 13:44:10	27.35	20.4	100	1008.43	21.44
2021-06-24 13:34:03	27.35	20.08	100	1008.45	21.42
2021-06-24 13:23:56	27.33	20.29	100	1008.47	21.46
2021-06-24 13:13:50	27.36	20.16	100	1008.42	21.6
2021-06-24 13:03:42	27.31	20.14	100	1008.54	21.07
2021-06-24 12:53:35	27.24	19.25	100	1008.65	20.92
2021-06-24 12:43:28	27.28	19.6	100	1008.64	21.16
2021-06-24 12:33:21	27.29	19.78	100	1008.6	21.33
2021-06-24 12:23:14	27.31	19.85	100	1008.6	21.03
2021-06-24 12:13:07	27.27	19.42	100	1008.69	20.59
2021-06-24 12:03:00	27.32	19.17	100	1008.66	20.31
2021-06-24 11:52:53	27.31	18.59	100	1008.74	20.32
2021-06-24 11:42:47	27.39	19.11	100	1008.79	20.59
2021-06-24 11:32:40	27.4	19.17	100	1008.73	20.34
2021-06-24 11:22:33	27.42	18.75	100	1008.82	20.01
2021-06-24 11:12:25	27.45	18.46	100	1008.8	19.68
2021-06-24 11:02:18	27.41	17.91	100	1008.86	19.59
2021-06-24 10:52:09	27.45	18.06	100	1008.82	19.4
2021-06-24 10:41:57	27.43	17.86	100	1008.83	19.14
2021-06-24 10:31:50	27.44	17.85	100	1008.84	19.07
2021-06-24 10:21:42	27.42	17.56	100	1008.94	18.83
2021-06-24 10:11:31	27.44	17.44	100	1008.96	18.76
2021-06-24 10:01:24	27.44	17.31	100	1009.03	18.52
2021-06-24 09:51:16	27.46	17.17	100	1009.06	18.34
2021-06-24 09:41:08	27.45	17.01	100	1009.02	18.15
2021-06-24 09:31:00	27.48	16.71	100	1009.01	18
2021-06-24 09:20:47	27.44	16.73	100	1008.97	17.81
2021-06-24 09:10:40	27.42	16.44	100	1008.96	17.56
2021-06-24 09:00:33	27.41	16.25	100	1008.98	17.32
2021-06-24 08:50:26	27.39	16.09	100	1009.09	17.11
2021-06-24 08:40:18	27.35	15.81	100	1009.14	17.01
2021-06-24 08:30:11	27.37	15.88	100	1009.11	16.99
2021-06-24 08:20:03	27.37	15.75	100	1009.14	16.92
2021-06-24 08:09:54	27.35	15.77	100	1009.15	16.84
2021-06-24 07:59:38	27.34	15.63	100	1009.19	16.56
2021-06-24 07:49:31	27.32	15.33	100	1009.2	16.36
2021-06-24 07:39:23	27.32	15.18	100	1009.2	16.28
2021-06-24 07:29:16	27.31	15.16	100	1009.21	16.2
2021-06-24 07:19:09	27.3	15.05	100	1009.18	16.01
2021-06-24 07:09:02	27.27	14.76	100	1009.12	15.76
2021-06-24 06:58:55	27.28	14.63	100	1009.06	15.68
2021-06-24 06:48:49	27.25	14.58	100	1009.21	15.58
2021-06-24 06:38:42	27.24	14.52	100	1009.32	15.53
2021-06-24 06:28:35	27.27	14.42	100	1009.33	15.51
2021-06-24 06:18:27	27.25	14.45	100	1009.45	15.46
2021-06-24 06:08:20	27.24	14.45	100	1009.42	15.43
2021-06-24 05:58:13	27.23	14.36	100	1009.32	15.31
2021-06-24 05:48:06	27.23	14.25	100	1009.39	15.26
2021-06-24 05:38:00	27.23	14.25	100	1009.46	15.29
2021-06-24 05:27:53	27.23	14.29	100	1009.43	15.36
2021-06-24 05:17:46	27.23	14.37	100	1009.49	15.44
2021-06-24 05:07:40	27.23	14.47	100	1009.49	15.57
2021-06-24 04:57:33	27.24	14.58	100	1009.47	15.69
2021-06-24 04:47:26	27.23	14.76	100	1009.44	15.84
2021-06-24 04:37:20	27.23	14.84	100	1009.56	15.88
2021-06-24 04:27:12	27.24	14.89	100	1009.66	15.95
2021-06-24 04:17:06	27.24	14.95	100	1009.62	15.99
2021-06-24 04:06:59	27.23	15	100	1009.73	16.05
2021-06-24 03:56:53	27.24	15.03	100	1009.64	16.08
2021-06-24 03:46:46	27.24	15.12	100	1009.67	16.17
2021-06-24 03:36:39	27.24	15.18	100	1009.95	16.24
2021-06-24 03:26:32	27.25	15.23	100	1010.11	16.24
2021-06-24 03:16:25	27.24	15.26	100	1010.1	16.28
2021-06-24 03:06:18	27.25	15.28	100	1010.07	16.31
2021-06-24 02:56:11	27.24	15.29	100	1010.02	16.33
2021-06-24 02:46:05	27.25	15.32	100	1009.99	16.39
2021-06-24 02:35:58	27.28	15.37	100	1010.01	16.47
2021-06-24 02:25:51	27.25	15.49	100	1010.07	16.55
2021-06-24 02:15:44	27.24	15.51	100	1010.03	16.58
2021-06-24 02:05:37	27.25	15.56	100	1010.07	16.62
2021-06-24 01:55:28	27.25	15.62	100	1010.11	16.67
2021-06-24 01:45:21	27.25	15.65	100	1010.13	16.7
2021-06-24 01:35:14	27.25	15.64	100	1010.02	16.72
2021-06-24 01:25:07	27.26	15.7	100	1009.9	16.8
2021-06-24 01:15:00	27.26	15.81	100	1009.76	16.89
2021-06-24 01:04:54	27.25	15.89	100	1009.72	16.99
2021-06-24 00:54:47	27.26	15.97	100	1009.76	17.1
2021-06-24 00:44:40	27.28	16.1	100	1009.89	17.2
2021-06-24 00:34:33	27.27	16.19	100	1009.95	17.3
2021-06-24 00:24:26	27.27	16.29	100	1009.98	17.39
2021-06-24 00:14:19	27.28	16.39	100	1009.85	17.48
2021-06-24 00:04:12	27.3	16.49	100	1009.72	17.61
2021-06-23 23:54:06	27.28	16.58	100	1009.4	17.68
2021-06-23 23:43:59	27.29	16.71	100	1009.41	17.82
2021-06-23 23:33:52	27.31	16.87	100	1009.28	17.94
2021-06-23 23:23:45	27.29	16.95	100	1009.28	18
2021-06-23 23:13:38	27.31	16.99	100	1009.31	18.06
2021-06-23 23:03:31	27.31	17.06	100	1009.35	18.14
2021-06-23 22:53:24	27.3	17.13	100	1009.3	18.26
2021-06-23 22:43:17	27.31	17.3	100	1009.24	18.41
2021-06-23 22:33:10	27.31	17.5	100	1009.28	18.62
2021-06-23 22:23:04	27.32	17.66	100	1009.3	18.77
2021-06-23 22:12:57	27.31	17.82	100	1009.31	18.95
2021-06-23 22:02:50	27.33	17.99	100	1009.25	19.1
2021-06-23 21:52:44	27.33	18.12	100	1009.21	19.22
2021-06-23 21:42:37	27.34	18.25	100	1009.23	19.35
2021-06-23 21:32:30	27.33	18.33	100	1009.12	19.45
2021-06-23 21:22:24	27.33	18.48	100	1009.14	19.58
2021-06-23 21:12:17	27.33	18.57	100	1009.12	19.67
2021-06-23 21:02:10	27.33	18.66	100	1009.03	19.76
2021-06-23 20:52:04	27.32	18.74	100	1009.19	19.8
2021-06-23 20:41:56	27.32	18.75	100	1009.21	19.86
2021-06-23 20:31:50	27.31	18.82	100	1009.27	19.95
2021-06-23 20:21:43	27.32	18.92	100	1009.14	20.01
2021-06-23 20:11:36	27.31	18.9	100	1009.18	20.06
2021-06-23 20:01:30	27.31	18.95	100	1009.1	20.14
2021-06-23 19:51:23	27.32	18.99	100	1009.02	20.28
2021-06-23 19:41:16	27.31	19.31	100	1009.03	20.45
2021-06-23 19:31:09	27.3	19.27	100	1009	20.53
2021-06-23 19:21:02	27.31	19.44	100	1009.13	20.66
2021-06-23 19:10:55	27.29	19.5	100	1009.04	20.68
2021-06-23 19:00:47	27.28	19.45	100	1009.1	20.55
2021-06-23 18:50:40	27.25	19.17	100	1009.18	20.42
2021-06-23 18:40:33	27.26	19.17	100	1009.19	20.55
2021-06-23 18:30:27	27.28	19.37	100	1009.18	20.7
2021-06-23 18:20:19	27.29	19.47	100	1009.14	20.71
2021-06-23 18:10:12	27.26	19.42	100	1009.2	20.7
2021-06-23 18:00:06	27.25	19.31	100	1009.26	20.79
2021-06-23 17:49:59	27.25	19.49	100	1009.35	20.95
2021-06-23 17:39:52	27.25	19.79	100	1009.3	21.06
2021-06-23 17:29:45	27.26	19.62	100	1009.36	21.09
2021-06-23 17:19:38	27.26	19.73	100	1009.41	21.25
2021-06-23 17:09:31	27.32	20.13	100	1009.32	21.47
2021-06-23 16:59:24	27.29	19.81	100	1009.45	21.2
2021-06-23 16:49:17	27.28	19.56	100	1009.57	21.03
2021-06-23 16:39:10	27.29	19.4	100	1009.57	20.92
2021-06-23 16:29:03	27.22	19.14	100	1009.59	20.8
2021-06-23 16:18:56	27.28	19.19	100	1009.66	21.1
2021-06-23 16:08:49	27.26	19.44	100	1009.66	21.18
2021-06-23 15:58:43	27.32	19.67	100	1009.63	21.38
2021-06-23 15:48:36	27.26	19.48	100	1009.64	21.33
2021-06-23 15:38:29	27.29	19.64	100	1009.68	21.48
2021-06-23 15:28:22	27.3	19.54	100	1009.74	21.57
2021-06-23 15:18:16	27.3	19.63	100	1009.71	21.69
2021-06-23 15:08:09	27.27	19.66	100	1009.68	21.85
2021-06-23 14:58:02	27.31	20.14	100	1009.68	21.91
2021-06-23 14:47:56	27.31	19.43	100	1009.69	21.87
2021-06-23 14:37:48	27.38	20.15	100	1009.68	21.42
2021-06-23 14:27:42	27.34	18.98	100	1009.65	21.17
2021-06-23 14:17:35	27.37	19.19	100	1009.78	21.44
2021-06-23 14:07:28	27.45	19.53	100	1009.65	21.1
2021-06-23 13:57:20	27.41	18.53	100	1009.8	20.19
2021-06-23 13:47:13	27.39	17.91	100	1009.93	19.83
2021-06-23 13:37:06	27.39	17.65	100	1009.97	19.83
2021-06-23 13:26:59	27.43	17.8	100	1009.91	20.03
2021-06-23 13:16:52	27.43	18.13	100	1009.8	20.01
2021-06-23 13:06:45	27.44	18.01	100	1009.77	19.85
2021-06-23 12:56:39	27.41	17.68	100	1009.8	19.56
2021-06-23 12:46:32	27.41	17.32	100	1009.78	19.44
2021-06-23 12:36:25	27.42	17.41	100	1009.79	19.41
2021-06-23 12:26:17	27.39	17.36	100	1009.86	19.08
2021-06-23 12:16:08	27.37	16.98	100	1009.82	18.67
2021-06-23 12:06:01	27.33	16.41	100	1009.81	18.08
2021-06-23 11:55:54	27.31	16.14	100	1009.91	17.79
2021-06-23 11:45:48	27.3	15.81	100	1009.94	17.48
2021-06-23 11:35:40	27.27	15.68	100	1010.02	17.22
2021-06-23 11:25:33	27.23	15.4	100	1010.06	16.84
2021-06-23 11:15:26	27.2	15.02	100	1010.01	16.61
2021-06-23 11:05:17	27.22	15	100	1010.01	16.54
2021-06-23 10:55:10	27.19	14.87	100	1010.01	16.29
2021-06-23 10:45:03	27.18	14.62	100	1009.94	16.16
2021-06-23 10:34:56	27.17	14.48	100	1009.9	16.16
2021-06-23 10:24:49	27.19	14.6	100	1009.85	16.16
2021-06-23 10:14:42	27.18	14.36	100	1009.9	16.08
2021-06-23 10:04:35	27.15	14.3	100	1009.95	15.88
2021-06-23 09:54:28	27.15	14.3	100	1009.87	15.83
2021-06-23 09:44:18	27.15	14.1	100	1009.78	15.66
2021-06-23 09:34:12	27.13	13.94	100	1009.72	15.52
2021-06-23 09:24:05	27.14	14.04	100	1009.77	15.51
2021-06-23 09:13:58	27.13	13.92	100	1009.85	15.39
2021-06-23 09:03:51	27.14	13.77	100	1009.79	15.27
2021-06-23 08:53:44	27.11	13.65	100	1009.64	15.08
2021-06-23 08:43:37	27.11	13.52	100	1009.65	14.94
2021-06-23 08:33:30	27.09	13.35	100	1009.59	14.68
2021-06-23 08:23:24	27.06	13.12	100	1009.55	14.4
2021-06-23 08:13:17	27.04	12.83	100	1009.47	14.17
2021-06-23 08:03:07	27.05	12.79	100	1009.35	14.09
2021-06-23 07:53:00	27.04	12.64	100	1009.18	13.95
2021-06-23 07:42:51	27.03	12.55	100	1009.16	13.86
2021-06-23 07:32:44	27.04	12.42	100	1009.18	13.75
2021-06-23 07:22:37	27.03	12.36	100	1009.15	13.63
2021-06-23 07:12:30	27.04	12.24	100	1009.09	13.5
2021-06-23 07:02:23	27.02	12.13	100	1009.1	13.39
2021-06-23 06:52:16	27.03	12.08	100	1009.04	13.31
2021-06-23 06:42:10	27.01	12	100	1009.06	13.23
2021-06-23 06:32:03	27.03	11.95	100	1009.11	13.19
2021-06-23 06:21:56	27.02	11.93	100	1009.24	13.11
2021-06-23 06:11:43	27.02	11.91	100	1009.17	13.09
2021-06-23 06:01:36	27.04	11.87	100	1009.15	13.09
2021-06-23 05:51:29	27.01	11.88	100	1009.08	13.09
2021-06-23 05:41:22	27.03	11.89	100	1009.08	13.11
2021-06-23 05:31:15	27.02	11.9	100	1009.08	13.11
2021-06-23 05:21:08	27.02	11.95	100	1008.97	13.12
2021-06-23 05:11:00	27.02	11.98	100	1008.89	13.14
2021-06-23 05:00:54	27.02	11.97	100	1008.94	13.16
2021-06-23 04:50:47	27.02	11.98	100	1009.02	13.16
2021-06-23 04:40:40	27.02	11.96	100	1008.91	13.17
2021-06-23 04:30:33	27.03	11.99	100	1008.9	13.2
2021-06-23 04:20:26	27.03	11.97	100	1008.94	13.23
2021-06-23 04:10:19	27.05	12.03	100	1008.92	13.26
2021-06-23 04:00:12	27.03	12.05	100	1008.86	13.31
2021-06-23 03:50:05	27.04	12.05	100	1008.78	13.35
2021-06-23 03:39:59	27.04	12.15	100	1008.78	13.38
2021-06-23 03:29:52	27.04	12.19	100	1008.76	13.4
2021-06-23 03:19:45	27.04	12.25	100	1008.78	13.39
2021-06-23 03:09:37	27.05	12.22	100	1008.78	13.38
2021-06-23 02:59:31	27.05	12.19	100	1008.85	13.38
2021-06-23 02:49:23	27.04	12.2	100	1008.77	13.39
2021-06-23 02:39:16	27.05	12.17	100	1008.62	13.39
2021-06-23 02:29:08	27.05	12.15	100	1008.6	13.39
2021-06-23 02:19:02	27.05	12.12	100	1008.52	13.43
2021-06-23 02:08:55	27.05	12.19	100	1008.48	13.45
2021-06-23 01:58:48	27.05	12.25	100	1008.24	13.46
2021-06-23 01:48:40	27.07	12.2	100	1008.38	13.46
2021-06-23 01:38:33	27.06	12.25	100	1008.36	13.44
2021-06-23 01:28:26	27.06	12.26	100	1008.34	13.44
2021-06-23 01:18:20	27.07	12.23	100	1008.24	13.45
2021-06-23 01:08:13	27.07	12.3	100	1008.06	13.58
2021-06-23 00:58:06	27.08	12.44	100	1008.12	13.7
2021-06-23 00:48:00	27.09	12.57	100	1008.3	13.8
2021-06-23 00:37:53	27.1	12.74	100	1008.48	13.86
2021-06-23 00:27:46	27.11	12.83	100	1008.48	13.89
2021-06-23 00:17:39	27.11	12.84	100	1008.52	13.88
2021-06-23 00:07:32	27.11	12.82	100	1008.44	13.85
2021-06-22 23:57:24	27.12	12.83	100	1008.31	13.85
2021-06-22 23:47:18	27.13	12.86	100	1008.3	13.86
2021-06-22 23:37:11	27.14	12.86	100	1008.33	13.85
2021-06-22 23:27:04	27.15	12.9	100	1008.24	13.9
2021-06-22 23:16:57	27.16	12.96	100	1008.21	13.91
2021-06-22 23:06:48	27.16	12.97	100	1008.17	13.9
2021-06-22 22:56:41	27.16	12.93	100	1007.97	13.91
2021-06-22 22:46:35	27.17	12.86	100	1007.87	13.93
2021-06-22 22:36:28	27.18	13.06	100	1007.73	13.95
2021-06-22 22:26:21	27.19	13.04	100	1007.55	13.94
2021-06-22 22:16:14	27.2	13.04	100	1007.42	13.96
2021-06-22 22:06:07	27.2	13.06	100	1007.22	14.01
2021-06-22 21:56:01	27.21	13.08	100	1007.2	14.11
2021-06-22 21:45:54	27.17	13.18	100	1007.16	14.24
2021-06-22 21:35:47	27.19	13.48	100	1007.33	14.35
2021-06-22 21:25:40	27.19	13.47	100	1007.47	14.29
2021-06-22 21:15:33	27.19	13.36	100	1007.53	14.27
2021-06-22 21:05:27	27.21	13.52	100	1007.55	14.44
2021-06-22 20:55:20	27.21	13.72	100	1007.52	14.54
2021-06-22 20:45:13	27.2	13.63	100	1007.39	14.49
2021-06-22 20:35:06	27.17	13.61	100	1007.27	14.44
2021-06-22 20:24:59	27.16	13.56	100	1007.08	14.44
2021-06-22 20:14:53	27.14	13.59	100	1006.91	14.51
2021-06-22 20:04:46	27.15	13.74	100	1006.76	14.59
2021-06-22 19:54:39	27.14	13.8	100	1006.73	14.7
2021-06-22 19:44:32	27.15	13.93	100	1006.64	14.96
2021-06-22 19:34:25	27.14	14.24	100	1006.53	15.13
2021-06-22 19:24:19	27.13	14.46	100	1006.52	15.34
2021-06-22 19:14:12	27.11	14.64	100	1006.41	15.41
2021-06-22 19:04:05	27.09	14.67	100	1006.17	15.41
2021-06-22 18:53:58	27.07	14.64	100	1006.03	15.43
2021-06-22 18:43:51	27.08	14.6	100	1006.07	15.46
2021-06-22 18:33:44	27.1	14.77	100	1006.31	15.73
2021-06-22 18:23:37	27.07	15.17	100	1006.27	16.26
2021-06-22 18:13:31	27.02	15.39	100	1006.22	16.54
2021-06-22 18:03:25	27.01	15.67	100	1006.22	16.88
2021-06-22 17:53:18	26.98	16.2	100	1006.01	17.36
2021-06-22 17:43:11	26.96	16.35	100	1005.92	17.48
2021-06-22 17:33:04	26.96	16.45	100	1005.82	17.64
2021-06-22 17:22:57	26.99	16.67	100	1005.73	17.87
2021-06-22 17:12:50	26.99	16.79	100	1005.66	17.84
2021-06-22 17:02:43	26.99	16.72	100	1005.68	17.7
2021-06-22 16:52:36	26.95	16.52	100	1005.76	17.7
2021-06-22 16:42:29	26.92	16.68	100	1005.82	17.92
2021-06-22 16:32:23	26.96	16.93	100	1005.75	18.12
2021-06-22 16:22:16	26.95	16.91	100	1005.56	18.26
2021-06-22 16:12:09	26.96	17.26	100	1005.49	18.52
2021-06-22 16:02:02	26.98	17.41	100	1005.55	18.65
2021-06-22 15:51:54	27	17.45	100	1005.31	18.64
2021-06-22 15:41:47	27.03	17.28	100	1005.24	18.65
2021-06-22 15:31:40	27.09	17.42	100	1005.23	18.72
2021-06-22 15:21:33	27.1	17.53	100	1005.19	18.77
2021-06-22 15:11:26	27.1	17.78	100	1005.06	18.84
2021-06-22 15:01:19	27.15	17.6	100	1005.14	18.64
2021-06-22 14:51:13	27.08	17.11	100	1005.16	18.37
2021-06-22 14:41:06	27.09	17.15	100	1005.1	18.44
2021-06-22 14:30:59	27.09	17.13	100	1005.09	18.26
2021-06-22 14:20:52	27.06	16.83	100	1005.15	18.05
2021-06-22 14:10:45	27.09	16.75	100	1005.16	17.96
2021-06-22 14:00:39	27.08	16.55	100	1005.15	18.03
2021-06-22 13:50:32	27.12	16.78	100	1005.05	18.41
2021-06-22 13:40:25	27.19	17.11	100	1005.09	18.62
2021-06-22 13:30:19	27.21	17.08	100	1005.06	18.59
2021-06-22 13:20:11	16.76	17.17	100	1005.12	18.55
2021-06-22 13:09:39	27.23	17.01	100	1005.22	18.28
2021-06-22 12:59:32	27.25	16.67	100	1005.24	18.21
2021-06-22 12:49:25	27.21	17.08	100	1005.22	17.95
2021-06-22 12:39:17	27.17	16.34	100	1005.22	17.09
2021-06-22 12:29:09	27.14	15.67	100	1005.39	16.73
2021-06-22 12:19:01	27.07	15.54	100	1005.15	16.41
2021-06-22 12:08:53	27.01	15.2	100	1005.41	16.2
2021-06-22 11:58:46	27.04	15.02	100	1005.37	16.2
2021-06-22 11:48:38	27.07	15.03	100	1005.36	16.27
2021-06-22 11:38:28	27.08	15.14	100	1005.16	16.41
2021-06-22 11:28:20	27.08	15.22	100	1005.17	16.5
2021-06-22 11:18:11	27.1	15.27	100	1005.24	16.58
2021-06-22 11:08:02	27.13	15.22	100	1005.24	16.63
2021-06-22 10:57:55	27.17	15.33	100	1005.11	16.86
2021-06-22 10:47:48	27.19	15.4	100	1005.11	17.03
2021-06-22 10:37:41	27.2	15.85	100	1005.08	17.45
2021-06-22 10:27:34	27.19	16.01	100	1004.99	17.59
2021-06-22 10:17:27	27.18	16.12	100	1005.05	17.5
2021-06-22 10:07:20	27.12	16.06	100	1005.04	17.06
2021-06-22 09:57:13	27.13	15.1	100	1005.08	16.34
2021-06-22 09:47:06	27.12	14.81	100	1005.17	16.1
2021-06-22 09:36:59	27.13	14.63	100	1005.14	16.08
2021-06-22 09:26:52	27.14	14.69	100	1004.97	16.13
2021-06-22 09:16:45	27.13	14.63	100	1004.92	16.11
2021-06-22 09:06:38	27.07	14.33	100	1005.03	15.49
2021-06-22 08:56:31	27.1	14.15	100	1005.01	15.32
2021-06-22 08:46:18	27.08	13.73	100	1004.95	14.86
2021-06-22 08:36:11	27.08	13.57	100	1004.91	14.58
2021-06-22 08:26:04	27.09	13.19	100	1004.87	14.3
2021-06-22 08:15:55	27.01	12.87	100	1004.89	13.88
2021-06-22 08:05:48	27	12.5	100	1004.77	13.7
2021-06-22 07:55:42	26.99	12.51	100	1004.72	13.61
2021-06-22 07:45:35	26.98	12.32	100	1004.72	13.44
2021-06-22 07:35:28	26.96	12.23	100	1004.74	13.43
2021-06-22 07:25:20	27.11	12.21	100	1004.68	13.34
2021-06-22 07:15:13	26.99	12.15	100	1004.46	13.29
2021-06-22 07:05:06	26.97	12.13	100	1004.62	13.2
2021-06-22 06:54:59	26.96	12.03	100	1004.51	13.12
2021-06-22 06:44:53	26.96	11.98	100	1004.64	13.11
2021-06-22 06:34:46	26.96	11.94	100	1004.65	13.09
2021-06-22 06:24:38	26.96	12	100	1004.5	13.1
2021-06-22 06:14:28	26.98	11.93	100	1004.4	13.11
2021-06-22 06:04:21	26.97	11.99	100	1004.32	13.11
2021-06-22 05:54:14	26.97	12.02	100	1004.35	13.14
2021-06-22 05:44:07	26.97	11.97	100	1004.21	13.15
2021-06-22 05:34:01	26.98	12.04	100	1004.12	13.19
2021-06-22 05:23:54	26.98	12.03	100	1004.22	13.21
2021-06-22 05:13:47	26.98	12.08	100	1004.09	13.25
2021-06-22 05:03:40	26.98	12.12	100	1003.97	13.32
2021-06-22 04:53:33	26.98	12.25	100	1004.05	13.43
2021-06-22 04:43:26	26.97	12.34	100	1004.12	13.47
2021-06-22 04:33:19	26.97	12.31	100	1004	13.48
2021-06-22 04:23:12	26.97	12.31	100	1003.87	13.52
2021-06-22 04:13:05	26.99	12.35	100	1003.74	13.6
2021-06-22 04:02:59	26.97	12.39	100	1003.72	13.65
2021-06-22 03:52:52	26.97	12.49	100	1003.72	13.69
2021-06-22 03:42:44	26.98	12.58	100	1003.71	13.8
2021-06-22 03:32:37	26.99	12.64	100	1003.78	13.88
2021-06-22 03:22:29	26.98	12.69	100	1003.87	13.92
2021-06-22 03:12:22	26.98	12.81	100	1003.8	13.98
2021-06-22 03:02:16	26.98	12.84	100	1003.75	13.99
2021-06-22 02:52:09	26.99	12.81	100	1003.71	14.01
2021-06-22 02:42:03	26.99	12.82	100	1003.67	14.04
2021-06-22 02:31:56	26.99	12.94	100	1003.62	14.03
2021-06-22 02:21:48	26.99	12.81	100	1003.9	13.98
2021-06-22 02:11:42	27	12.74	100	1003.87	14.05
2021-06-22 02:01:35	26.99	12.91	100	1003.58	14.24
2021-06-22 01:51:28	27	13.1	100	1003.67	14.38
2021-06-22 01:41:22	27	13.21	100	1004.14	14.42
2021-06-22 01:31:15	27.01	13.22	100	1004.38	14.43
2021-06-22 01:21:06	27.01	13.35	100	1004.02	14.51
2021-06-22 01:10:59	27.01	13.37	100	1003.75	14.53
2021-06-22 01:00:52	27.01	13.36	100	1003.98	14.57
2021-06-22 00:50:46	27.02	13.34	100	1003.8	14.66
2021-06-22 00:40:39	27.02	13.56	100	1003.45	14.83
2021-06-22 00:30:32	27.01	13.62	100	1003.41	14.89
2021-06-22 00:20:25	27.01	13.67	100	1003.49	14.92
2021-06-22 00:10:18	27.01	13.76	100	1003.47	15
2021-06-22 00:00:11	27.01	13.87	100	1003.46	15.07
2021-06-21 23:50:04	27.01	13.89	100	1003.51	15.11
2021-06-21 23:39:57	27.02	13.92	100	1003.63	15.16
2021-06-21 23:29:49	27.02	13.95	100	1003.56	15.22
2021-06-21 23:19:42	27.02	13.97	100	1003.3	15.29
2021-06-21 23:09:35	27.03	13.99	100	1003.17	15.33
2021-06-21 22:59:28	27.02	14.15	100	1003	15.4
2021-06-21 22:49:21	27.03	14.17	100	1002.85	15.45
2021-06-21 22:39:14	27.02	14.24	100	1002.7	15.53
2021-06-21 22:29:08	27.02	14.3	100	1002.71	15.62
2021-06-21 22:19:01	27.02	14.38	100	1002.82	15.72
2021-06-21 22:08:54	27.02	14.56	100	1002.72	15.89
2021-06-21 21:58:47	27.02	14.68	100	1002.51	16.1
2021-06-21 21:38:16	27.05	15.06	100	1002.31	16.33
2021-06-21 21:28:09	27.05	15.13	100	1002.32	16.44
2021-06-21 21:18:03	27.05	15.18	100	1002.23	16.54
2021-06-21 21:07:56	27.05	15.25	100	1002.04	16.61
2021-06-21 20:57:49	27.05	15.38	100	1001.92	16.67
2021-06-21 20:47:42	27.04	15.36	100	1001.65	16.74
2021-06-21 20:37:35	27.05	15.42	100	1001.48	16.8
2021-06-21 20:27:28	27.04	15.47	100	1001.55	16.89
2021-06-21 20:17:21	27.05	15.59	100	1001.32	17
2021-06-21 20:07:14	27.07	15.71	100	1001.34	17.13
2021-06-21 19:57:08	27.06	15.75	100	1001.26	17.14
2021-06-21 19:47:01	27.05	15.78	100	1001.37	17.19
2021-06-21 19:36:55	27.06	15.83	100	1001.13	17.31
2021-06-21 19:26:48	27.06	16.02	100	1001.18	17.53
2021-06-21 19:16:41	27.07	16.21	100	1001.15	17.66
2021-06-21 19:06:34	27.06	16.25	100	1001.04	17.6
2021-06-21 18:35:14	27.04	15.65	100	1000.9	17.01
2021-06-21 18:25:07	27.04	15.56	100	1000.8	17.07
2021-06-21 18:15:00	27.05	15.58	100	1000.62	17.05
2021-06-21 18:04:53	27.07	15.64	100	1000.75	17.01
2021-06-21 17:54:46	27.04	15.52	100	1000.73	16.89
2021-06-21 17:44:39	27.04	15.43	100	1000.7	16.87
2021-06-21 17:34:32	27.07	15.5	100	1000.67	16.85
2021-06-21 17:24:25	27.08	15.45	100	1000.49	16.82
2021-06-21 17:14:18	27.06	15.54	100	1000.34	16.79
2021-06-21 17:04:11	27.04	15.5	100	1000.29	16.85
2021-06-21 16:54:04	27.09	15.7	100	1000.11	16.96
2021-06-21 16:43:57	27.13	15.66	100	999.98	17.03
2021-06-21 16:33:48	27.13	15.71	100	999.98	16.85
2021-06-21 16:23:42	27.1	15.43	100	999.85	16.69
2021-06-21 16:13:35	27.09	15.29	100	999.67	16.62
2021-06-21 16:03:28	27.11	15.26	100	999.49	16.73
2021-06-21 15:53:21	27.16	15.48	100	999.41	16.89
2021-06-21 15:43:14	27.17	15.53	100	999.31	16.96
2021-06-21 15:33:07	27.16	15.58	100	999.13	16.87
2021-06-21 15:23:00	27.13	15.47	100	998.92	16.66
2021-06-21 15:12:53	27.09	15.27	100	998.73	16.5
2021-06-21 15:02:46	27.08	15.24	100	998.68	16.31
2021-06-21 14:52:38	27.03	15.17	100	998.55	16.27
2021-06-21 14:42:32	27.01	15.11	100	998.19	16.33
2021-06-21 14:32:25	27.01	15.24	100	997.92	16.47
2021-06-21 14:22:18	27.01	15.41	100	997.64	16.6
2021-06-21 14:12:11	27.01	15.5	100	997.53	16.8
2021-06-21 14:02:04	26.99	15.82	100	997.33	17.1
2021-06-21 13:51:57	26.98	16.09	100	997.11	17.44
2021-06-21 13:41:50	26.96	16.31	100	996.79	17.66
2021-06-21 13:31:44	26.97	16.62	100	996.37	17.99
2021-06-21 13:21:37	26.97	16.97	100	996.2	18.47
2021-06-21 13:11:30	27.01	17.31	100	995.91	18.88
2021-06-21 13:01:23	26.97	17.54	100	995.72	19.11
2021-06-21 12:51:17	27.01	17.84	100	995.57	19.56
2021-06-21 12:41:10	27.05	18.04	100	995.38	19.91
2021-06-21 12:31:03	27.11	18.41	100	995.31	20.04
2021-06-21 12:20:54	27.01	18.34	100	995.26	20.02
2021-06-21 12:10:45	27.06	18.66	100	995.15	20.37
2021-06-21 12:00:37	27.18	19.07	100	994.9	20.76
2021-06-21 11:39:32	27.29	19.54	100	994.28	21.13
2021-06-21 11:29:24	27.26	19.54	100	994.04	21.32
2021-06-21 11:19:18	27.24	19.46	100	994	21.08
2021-06-21 11:09:11	27.24	19.75	100	994	21.31
2021-06-21 10:59:04	27.21	20.17	100	993.96	21.27
2021-06-21 10:48:57	27.15	20	100	993.92	20.39
2021-06-21 10:38:51	27.02	18.66	100	994	19.9
2021-06-21 10:28:44	26.98	18.88	100	993.99	20.07
2021-06-21 10:18:37	26.94	18.84	100	993.91	20.02
2021-06-21 10:08:26	26.91	18.71	100	993.86	20.01
2021-06-21 09:47:20	26.96	18.63	100	993.83	19.85
2021-06-21 09:37:14	26.97	18.65	100	993.83	19.84
2021-06-21 09:27:07	26.98	18.67	100	993.76	19.84
2021-06-21 09:17:00	26.97	18.38	100	993.57	19.88
2021-06-21 09:06:52	27.01	18.84	100	993.57	20.11
2021-06-21 08:56:45	27.05	18.97	100	993.56	20.15
2021-06-21 08:46:38	27.05	18.91	100	993.43	19.98
2021-06-21 08:36:30	27.05	18.87	100	993.34	19.66
2021-06-21 08:26:23	27.03	18.48	100	993.25	19.24
2021-06-21 08:16:16	27.01	18.07	100	993.22	18.89
2021-06-21 08:06:09	27.01	17.84	100	993.21	18.67
2021-06-21 07:56:02	27.02	17.61	100	993.19	18.44
2021-06-21 07:45:55	27.01	17.52	100	993.27	18.24
2021-06-21 07:35:48	27.01	17.3	100	993.26	17.99
2021-06-21 07:25:42	27	17.07	100	993.28	17.8
2021-06-21 07:15:34	27	16.87	100	993.33	17.65
2021-06-21 07:05:26	27.02	16.74	100	993.15	17.55
2021-06-21 06:55:20	27.01	16.77	100	993.45	17.48
2021-06-21 06:45:11	27.01	16.63	100	993.29	17.4
2021-06-21 06:35:05	27.02	16.53	100	993.21	17.38
2021-06-21 06:24:58	27.02	16.54	100	993.27	17.32
2021-06-21 06:14:51	27.03	16.52	100	993.3	17.33
2021-06-21 06:04:45	27.04	16.57	100	993.38	17.37
2021-06-21 05:54:38	27.07	16.56	100	993.45	17.31
2021-06-21 05:44:31	27.07	16.48	100	993.51	17.26
2021-06-21 05:34:22	27.06	16.46	100	993.59	17.32
2021-06-21 05:24:16	27.01	16.61	100	993.57	17.55
2021-06-21 05:14:09	26.93	16.82	100	993.78	17.72
2021-06-21 05:04:01	26.96	16.98	100	993.91	17.95
2021-06-21 04:53:55	26.93	17.3	100	993.79	18.12
2021-06-21 04:43:48	26.92	17.42	100	993.72	18.25
2021-06-21 04:33:40	26.88	17.44	100	993.93	18.24
2021-06-21 04:23:34	26.88	17.43	100	993.65	18.28
2021-06-21 04:13:27	26.91	17.51	100	993.51	18.34
2021-06-21 04:03:21	26.91	17.56	100	993.83	18.38
2021-06-21 03:53:14	26.9	17.65	100	993.84	18.42
2021-06-21 03:43:07	26.92	17.73	100	994.03	18.52
2021-06-21 03:33:00	26.92	17.86	100	994.24	18.62
2021-06-21 03:22:53	26.93	17.95	100	994.42	18.67
2021-06-21 03:12:47	26.87	17.95	100	994.75	18.66
2021-06-21 03:02:39	26.86	17.98	100	994.8	18.68
2021-06-21 02:52:32	26.86	18.03	100	994.97	18.68
2021-06-21 02:42:25	26.83	18.13	100	995.08	18.78
2021-06-21 02:32:18	26.82	18.27	100	995.26	18.91
2021-06-21 02:22:12	26.79	18.36	100	995.31	19
2021-06-21 02:12:05	26.75	18.46	100	995.22	19.08
2021-06-21 02:01:58	26.75	18.7	100	995.17	19.26
2021-06-21 01:51:51	26.71	18.73	100	994.86	19.3
2021-06-21 01:41:45	26.69	18.78	100	994.74	19.41
2021-06-21 01:31:38	26.71	18.93	100	994.7	19.76
2021-06-21 01:21:31	26.66	19.4	100	994.82	20.26
2021-06-21 01:11:25	26.62	19.66	100	994.93	20.68
2021-06-21 01:01:17	26.58	20.13	100	995.1	21.29
2021-06-21 00:51:11	26.54	21.09	100	995.05	22.32
2021-06-21 00:41:04	26.48	21.93	100	994.81	22.8
2021-06-21 00:30:58	26.5	21.95	100	994.91	22.85
2021-06-21 00:20:51	26.51	22.02	100	995.15	22.96
2021-06-21 00:10:44	26.49	22.14	100	995.2	23.05
2021-06-21 00:00:37	26.51	22.23	100	995.3	23.16
2021-06-20 23:50:30	26.53	22.36	100	995.36	23.22
2021-06-20 23:40:23	26.54	22.38	100	995.25	23.26
2021-06-20 23:30:17	26.52	22.43	100	995.34	23.31
2021-06-20 23:20:10	26.52	22.45	100	995.49	23.36
2021-06-20 23:10:03	26.51	22.52	100	995.58	23.5
2021-06-20 22:59:56	26.52	22.7	100	995.68	23.61
2021-06-20 22:49:49	26.52	22.81	100	995.73	23.74
2021-06-20 22:39:43	26.55	22.94	100	995.73	23.89
2021-06-20 22:29:36	26.54	23.12	100	996.03	23.97
2021-06-20 22:19:29	26.53	23.13	100	996.11	24.02
2021-06-20 22:09:22	26.54	23.23	100	996.14	24.16
2021-06-20 21:59:16	26.53	23.31	100	996.22	24.23
2021-06-20 21:49:06	26.53	23.41	100	996.24	24.28
2021-06-20 21:38:58	26.53	23.37	100	996.32	24.3
2021-06-20 21:28:51	26.52	23.44	100	996.1	24.42
2021-06-20 21:18:44	26.51	23.59	100	996.17	24.58
2021-06-20 21:08:35	26.54	23.75	100	996.21	24.76
2021-06-20 20:58:29	26.52	23.91	100	996.13	24.88
2021-06-20 20:48:22	26.51	23.97	100	996.03	24.94
2021-06-20 20:38:15	26.51	24.08	100	995.99	25.15
2021-06-20 20:28:08	26.49	24.29	100	995.98	25.44
2021-06-20 20:18:02	26.51	24.69	100	995.84	25.77
2021-06-20 20:07:55	26.49	24.97	100	995.77	26.03
2021-06-20 19:57:48	26.49	25.17	98.82	995.91	26.31
2021-06-20 19:47:42	26.48	25.58	97.84	996.11	26.63
2021-06-20 19:37:35	26.47	25.78	97.26	996.24	26.79
2021-06-20 19:27:28	26.44	25.82	95.02	996.45	26.99
2021-06-20 19:17:22	26.44	26.14	90.25	996.46	27.31
2021-06-20 19:07:16	26.44	26.4	89.29	996.66	27.66
2021-06-20 18:57:07	26.44	26.92	84.02	996.74	28.04
2021-06-20 18:47:00	26.43	27.02	80.68	996.53	28.19
2021-06-20 18:36:53	26.42	27.25	84.18	996.5	28.26
2021-06-20 18:26:46	26.42	27.27	82.61	996.57	28.27
2021-06-20 18:16:40	26.42	27.31	82.71	996.69	28.21
2021-06-20 18:06:33	26.41	27.14	87.76	996.73	28.19
2021-06-20 17:56:26	26.4	27.25	78.5	996.75	28.25
2021-06-20 17:46:19	26.39	27.13	81.78	996.69	28.33
2021-06-20 17:36:13	26.38	27.11	79.89	996.43	28.45
2021-06-20 17:26:06	26.38	27.47	72.6	996.36	28.7
2021-06-20 17:15:59	26.38	27.51	79.77	996.37	28.71
2021-06-20 17:05:53	26.4	27.76	64.01	996.55	29.14
2021-06-20 16:55:46	26.4	28.3	70.59	996.57	29.13
2021-06-20 16:45:39	26.4	28.05	69.16	996.71	28.89
2021-06-20 16:35:31	26.39	27.42	72.07	996.84	28.7
2021-06-20 16:25:24	26.41	27.58	76.9	996.93	28.7
2021-06-20 16:15:18	26.41	27.03	73.5	996.89	28.75
2021-06-20 16:05:12	26.41	27.91	66.51	996.87	29.45
2021-06-20 15:55:05	26.38	28.25	68.1	997.07	29.76
2021-06-20 15:44:58	26.42	28.74	70.41	997.15	30.06
2021-06-20 15:34:52	26.4	28.76	62.78	997.31	30.3
2021-06-20 15:24:45	26.4	29.33	59.49	997.3	30.82
2021-06-20 15:14:39	26.39	29.77	54.43	997.42	31.43
2021-06-20 15:04:34	26.38	30.2	66	997.51	32.2
2021-06-20 14:54:27	26.37	31	48.68	997.46	33.16
2021-06-20 14:44:20	26.41	32.24	40.21	997.22	34.41
2021-06-20 14:34:14	26.37	33.07	46.65	997.2	35.23
2021-06-20 14:24:07	26.38	34.7	46.05	997.06	35.14
2021-06-20 14:13:59	26.41	34.61	42.7	997.2	33.97
2021-06-20 14:03:51	26.48	31.71	50.78	997.49	32.13
2021-06-20 13:53:44	26.55	29.89	57.18	997.86	31.54
2021-06-20 13:43:37	26.74	31.39	56.66	997.68	31.06
2021-06-20 13:33:30	26.89	30.32	60.04	997.86	30.18
2021-06-20 13:23:22	26.82	30.29	60.91	997.77	29.92
2021-06-20 13:13:15	26.75	29.47	75.01	998.13	29.28
2021-06-20 13:03:08	26.93	28.73	96.29	998.2	28.5
2021-06-20 12:53:00	26.82	27.23	95.93	998.28	27.88
2021-06-20 12:42:53	26.97	26.75	100	998.43	27.87
2021-06-20 12:32:46	27.12	26.5	100	998.48	27.26
2021-06-20 12:22:39	27.14	25.54	100	998.57	27.29
2021-06-20 12:12:33	27.14	25.95	100	998.52	27.73
2021-06-20 12:02:26	27.35	26.25	100	998.44	27.37
2021-06-20 11:52:18	27.32	25.31	100	998.34	26.58
2021-06-20 11:42:11	27.3	24.75	100	998.43	26.78
2021-06-20 11:32:05	27.25	25.06	100	998.34	27.44
2021-06-20 11:21:58	27.19	25.72	100	998.15	27.51
2021-06-20 11:11:51	27.2	25.35	100	998	27.06
2021-06-20 11:01:44	27.14	24.84	100	998.18	26.79
2021-06-20 10:51:37	27.17	24.53	100	998.2	26.58
2021-06-20 10:41:30	27.15	24.32	100	998.24	26.64
2021-06-20 10:31:23	27.15	24.4	100	998.43	26.58
2021-06-20 10:21:16	27.06	24.06	100	998.38	25.68
2021-06-20 10:11:10	27.14	23.25	100	998.13	25.81
2021-06-20 10:01:03	27.11	24.15	100	998.07	26.02
2021-06-20 09:50:56	26.85	23.47	100	998.22	25.16
2021-06-20 09:40:49	26.92	22.57	100	998.16	24.17
2021-06-20 09:30:42	26.88	22.39	100	998.22	24.01
2021-06-20 09:20:34	26.94	22	100	998.08	23.64
2021-06-20 09:10:28	26.87	21.63	100	998.16	23.32
2021-06-20 09:00:21	26.82	21.6	100	998.1	22.98
2021-06-20 08:50:13	26.77	21.39	100	998.07	22.64
2021-06-20 08:40:06	26.73	21.05	100	998	22.26
2021-06-20 08:29:59	26.67	20.66	100	997.81	21.92
2021-06-20 08:19:52	26.66	20.43	100	997.84	21.68
2021-06-20 08:09:45	26.64	20.25	100	997.6	21.5
2021-06-20 07:59:38	26.64	20.18	100	997.41	21.34
2021-06-20 07:49:32	26.62	20.06	100	997.25	21.07
2021-06-20 07:39:25	26.61	19.75	100	997.21	20.8
2021-06-20 07:29:18	26.59	19.46	100	997.22	20.57
2021-06-20 07:19:12	26.6	19.35	100	997.26	20.42
2021-06-20 07:09:05	26.59	19.08	100	997.24	20.14
2021-06-20 06:58:58	26.58	18.94	100	997.14	19.97
2021-06-20 06:48:51	26.56	18.8	100	997.12	19.85
2021-06-20 06:38:44	26.58	18.75	100	997.06	19.84
2021-06-20 06:28:37	26.58	18.81	100	996.9	19.91
2021-06-20 06:18:30	26.57	18.93	100	996.71	20
2021-06-20 06:08:24	26.57	18.96	100	996.62	20.04
2021-06-20 05:58:17	26.57	19.08	100	996.59	20.03
2021-06-20 05:48:10	26.57	19.05	100	996.65	19.94
2021-06-20 05:38:03	26.57	18.89	100	996.62	19.81
2021-06-20 05:27:55	26.57	18.89	100	996.44	19.75
2021-06-20 05:17:46	26.58	18.81	100	996.27	19.62
2021-06-20 05:07:38	26.59	18.7	100	996.08	19.52
2021-06-20 04:57:31	26.56	18.73	100	995.92	19.47
2021-06-20 04:47:23	26.58	18.61	100	995.68	19.42
2021-06-20 04:37:16	26.61	18.49	100	995.62	19.36
2021-06-20 04:27:09	26.59	18.39	100	995.67	19.31
2021-06-20 04:17:02	26.59	18.4	100	995.51	19.32
2021-06-20 04:06:55	26.59	18.42	100	995.5	19.31
2021-06-20 03:56:48	26.59	18.43	100	995.56	19.33
2021-06-20 03:46:41	26.62	18.38	100	995.82	19.44
2021-06-20 03:36:34	26.59	18.52	100	996.11	19.59
2021-06-20 03:26:28	26.6	18.79	100	996.57	19.68
2021-06-20 03:16:21	26.6	18.92	100	996.39	19.69
2021-06-20 03:06:09	26.59	18.96	100	996.55	19.75
2021-06-20 02:56:01	26.57	18.97	100	996.97	19.77
2021-06-20 02:45:53	26.55	19.02	100	996.84	19.84
2021-06-20 02:35:46	26.53	19.04	100	996.91	19.94
2021-06-20 02:25:39	26.53	19.2	100	997.6	20.09
2021-06-20 02:15:33	26.52	19.34	100	998.4	20.28
2021-06-20 02:05:26	26.5	19.59	100	999.49	20.48
2021-06-20 01:55:18	26.46	19.76	100	998.92	20.69
2021-06-20 01:45:11	26.38	20.19	100	999	21.05
2021-06-20 01:35:04	26.35	20.8	100	998.42	21.53
2021-06-20 01:24:58	26.33	21.24	100	998.39	21.98
2021-06-20 01:14:51	26.29	21.51	100	997.08	22.1
2021-06-20 01:04:44	26.3	21.51	100	997.24	22.19
2021-06-20 00:54:37	26.29	21.7	100	997.17	22.29
2021-06-20 00:44:31	26.3	21.77	100	997.57	22.57
2021-06-20 00:34:24	26.29	22.32	100	997.66	23.1
2021-06-20 00:24:18	26.29	23.06	100	997.45	23.96
2021-06-20 00:14:12	26.27	24.39	100	997.9	25.31
2021-06-20 00:04:03	26.23	24.91	100	997.77	25.74
2021-06-19 23:53:56	26.24	25.14	100	997.66	26.09
2021-06-19 23:43:50	26.23	25.38	100	997.83	26.12
2021-06-19 23:33:43	26.24	25.31	100	997.96	26.1
2021-06-19 23:23:36	26.24	25.2	100	997.73	26.09
2021-06-19 23:13:30	26.25	25.23	100	997.52	26.17
2021-06-19 23:03:23	26.25	25.28	100	997.77	26.27
2021-06-19 22:53:16	26.24	25.46	100	998.12	26.43
2021-06-19 22:43:10	26.25	25.61	100	998.32	26.57
2021-06-19 22:33:03	26.25	25.76	100	998.74	26.76
2021-06-19 22:22:56	26.25	25.94	100	998.81	26.98
2021-06-19 22:12:49	26.26	26.22	100	999	27.21
2021-06-19 22:02:43	26.26	26.43	98.59	998.99	27.36
2021-06-19 21:52:36	26.26	26.61	97.62	999.18	27.53
2021-06-19 21:42:29	26.25	26.73	97.22	999.32	27.66
2021-06-19 21:32:22	26.26	26.85	96.35	999.55	27.81
2021-06-19 21:22:15	26.25	27.04	95.42	999.72	27.91
2021-06-19 21:12:06	26.25	27.12	94.77	999.55	28.05
2021-06-19 21:01:59	26.25	27.23	93.43	999.4	28.2
2021-06-19 20:51:52	26.24	27.41	91.75	999.18	28.37
2021-06-19 20:41:45	26.23	27.5	90.47	999.23	28.56
2021-06-19 20:31:38	26.24	27.65	89.68	999.38	28.83
2021-06-19 20:21:31	26.21	27.97	86.96	999.59	29.05
2021-06-19 20:11:25	26.21	28.27	85.68	999.75	29.33
2021-06-19 20:01:18	26.21	28.44	85.56	999.7	29.48
2021-06-19 19:51:08	26.19	28.7	84.08	999.71	29.75
2021-06-19 19:41:01	26.19	29.03	82.43	999.79	29.95
2021-06-19 19:30:54	26.18	29.08	82.13	999.89	30.05
2021-06-19 19:20:47	26.18	29.14	81.95	1000	30.19
2021-06-19 19:10:40	26.16	29.37	80.12	1000.19	30.26
2021-06-19 19:00:33	26.17	29.34	77.33	1000.09	30.37
2021-06-19 18:50:25	26.16	29.54	75.21	1000.19	30.47
2021-06-19 18:40:17	26.15	29.73	73.82	1000.26	30.62
2021-06-19 18:30:10	26.14	29.84	72.47	1000.32	30.72
2021-06-19 18:20:01	26.16	29.86	69.37	1000.43	30.76
2021-06-19 18:09:54	26.16	29.9	66.73	1000.64	30.81
2021-06-19 17:59:48	26.15	29.88	65.97	1000.63	30.8
2021-06-19 17:49:41	26.15	29.97	65.74	1000.75	30.96
2021-06-19 17:39:35	26.14	30.07	63.58	1000.84	31.04
2021-06-19 17:29:28	26.14	30.05	64.5	1000.98	31.21
2021-06-19 17:19:22	26.14	30.38	62.34	1001.16	31.53
2021-06-19 17:09:15	26.14	30.68	60.17	1001.25	31.89
2021-06-19 16:59:09	26.14	31	57.81	1001.31	31.99
2021-06-19 16:49:02	26.15	31.08	55.8	1001.4	32.17
2021-06-19 16:38:55	26.16	31.25	54.64	1001.52	32.46
2021-06-19 16:28:49	26.17	31.47	51.88	1001.53	32.87
2021-06-19 16:18:42	26.18	31.8	50.05	1001.49	33.26
2021-06-19 16:08:36	26.16	32.01	50.75	1001.58	33.4
2021-06-19 15:58:29	26.16	32.4	50.02	1001.71	33.51
2021-06-19 15:48:22	26.16	32.34	50.03	1001.79	33.42
2021-06-19 15:38:15	26.15	32.19	49.84	1001.89	33.32
2021-06-19 15:28:09	26.14	31.7	50.65	1001.84	33.67
2021-06-19 15:18:03	26.15	32.58	46.69	1001.8	34.49
2021-06-19 15:07:57	26.14	32.69	45.48	1001.84	35.42
2021-06-19 14:57:52	26.12	33.55	40.44	1001.92	38.08
2021-06-19 14:47:45	26.14	37.42	34.68	1001.81	39.03
2021-06-19 14:37:24	26.14	35.88	35.56	1001.72	38.53
2021-06-19 14:27:17	26.14	36.67	36.02	1001.71	38.74
2021-06-19 14:17:11	26.14	37.99	33.77	1001.82	38.76
2021-06-19 14:07:03	26.14	36.99	38.76	1001.9	37.47
2021-06-19 13:56:55	26.11	35.33	44.14	1001.99	36.29
2021-06-19 13:46:48	26.13	35.64	43.14	1001.88	35.36
2021-06-19 13:36:41	26.13	34.41	46.51	1001.91	34.36
2021-06-19 13:26:34	26.14	34.45	47.29	1002.1	33.97
2021-06-19 13:16:27	26.14	33.65	48.19	1002.38	33.67
2021-06-19 13:06:20	26.14	33.86	49.54	1002.51	33.68
2021-06-19 12:56:12	26.15	33.95	51.96	1002.65	33.48
2021-06-19 12:46:05	26.15	32.8	55.46	1002.75	32.73
2021-06-19 12:35:58	26.15	31.93	58.63	1002.82	32.34
2021-06-19 12:25:51	26.15	31.78	59.92	1002.88	32.34
2021-06-19 12:15:44	26.15	31.53	60.82	1002.84	32.18
2021-06-19 12:05:37	26.15	31.44	63.79	1002.84	32.11
2021-06-19 11:55:30	26.15	31.28	72.04	1003.14	31.65
2021-06-19 11:45:23	26.15	30.51	71.74	1003.33	30.95
2021-06-19 11:35:15	26.16	29.84	76.92	1003.44	30.31
2021-06-19 11:25:08	26.15	28.51	86.45	1003.54	29.76
2021-06-19 11:15:01	26.15	28.52	87.74	1003.58	29.57
2021-06-19 11:04:54	26.16	27.93	92.55	1003.61	29.29
2021-06-19 10:54:48	26.17	27.49	91.6	1003.69	29.37
2021-06-19 10:44:41	26.15	28.16	89.76	1003.75	29.53
2021-06-19 10:34:33	26.16	27.82	92.54	1003.74	29.42
2021-06-19 10:24:26	26.14	27.82	92.99	1003.91	29.12
2021-06-19 10:14:20	26.16	27.38	93.32	1003.98	29.07
2021-06-19 10:04:13	26.12	27.98	94.83	1003.98	28.83
2021-06-19 09:54:05	26.16	27.02	100	1004.04	28.08
2021-06-19 09:43:58	26.1	26.7	100	1004.01	27.73
2021-06-19 09:33:51	26.16	25.99	100	1004.24	27.07
2021-06-19 09:23:44	26.15	25.77	100	1004.21	26.53
2021-06-19 09:13:36	26.16	25	100	1004.24	25.82
2021-06-19 08:53:03	26.15	24.12	100	1004.22	24.74
2021-06-19 08:42:56	26.15	23.79	100	1004.15	24.62
2021-06-19 08:32:49	26.14	23.53	100	1004.03	24.1
2021-06-19 08:22:42	26.14	22.94	100	1003.82	23.74
2021-06-19 08:12:34	26.13	22.75	100	1003.75	23.55
2021-06-19 08:02:27	26.13	22.57	100	1003.82	23.31
2021-06-19 07:52:20	26.15	22.22	100	1003.89	23.1
2021-06-19 07:42:13	26.15	22.16	100	1003.86	23.01
2021-06-19 07:32:06	26.13	22.14	100	1003.84	22.96
2021-06-19 07:22:00	26.13	22.1	100	1003.69	22.88
2021-06-19 07:11:52	26.13	21.97	100	1003.62	22.75
2021-06-19 07:01:43	26.14	21.86	100	1003.58	22.63
2021-06-19 06:51:36	26.14	21.78	100	1003.54	22.53
2021-06-19 06:41:30	26.14	21.6	100	1003.57	22.42
2021-06-19 06:31:22	26.14	21.58	100	1003.5	22.42
2021-06-19 06:21:15	26.14	21.6	100	1003.46	22.47
2021-06-19 06:11:08	26.11	21.63	100	1003.23	22.53
2021-06-19 06:01:02	26.1	21.71	100	1003.06	22.58
2021-06-19 05:50:54	26.14	21.76	100	1002.88	22.65
2021-06-19 05:40:48	26.14	21.89	100	1002.72	22.76
2021-06-19 05:30:40	26.14	21.97	100	1002.69	22.83
2021-06-19 05:20:33	26.15	22.05	100	1002.73	22.92
2021-06-19 05:10:26	26.15	22.11	100	1002.74	23
2021-06-19 05:00:19	26.16	22.26	100	1002.59	23.16
2021-06-19 04:50:12	26.15	22.37	100	1002.6	23.29
2021-06-19 04:40:05	26.15	22.52	100	1002.58	23.42
2021-06-19 04:29:58	26.15	22.65	100	1002.44	23.56
2021-06-19 04:19:51	26.15	22.79	100	1002.31	23.73
2021-06-19 04:09:44	26.16	22.96	100	1002.2	23.89
2021-06-19 03:59:37	26.16	23.17	100	1002.14	24.1
2021-06-19 03:49:30	26.16	23.37	100	1002.08	24.29
2021-06-19 03:39:24	26.16	23.5	100	1002.24	24.45
2021-06-19 03:29:17	26.16	23.7	100	1002.17	24.65
2021-06-19 03:19:10	26.16	23.86	100	1002.18	24.85
2021-06-19 03:09:03	26.16	24.13	100	1002.11	25.07
2021-06-19 02:58:56	26.16	24.36	100	1002.11	25.29
2021-06-19 02:48:49	26.17	24.53	100	1002.07	25.5
2021-06-19 02:38:42	26.16	24.74	100	1002.07	25.69
2021-06-19 02:28:35	26.16	24.95	100	1002.09	25.9
2021-06-19 02:18:28	26.17	25.13	100	1002.07	26.05
2021-06-19 02:08:21	26.17	25.3	100	1001.94	26.23
2021-06-19 01:58:13	26.17	25.5	100	1001.76	26.47
2021-06-19 01:48:07	26.17	25.74	100	1001.57	26.68
2021-06-19 01:38:00	26.18	25.95	100	1001.56	26.89
2021-06-19 01:27:52	26.18	26.16	100	1001.5	27.1
2021-06-19 01:17:44	26.18	26.37	100	1001.38	27.28
2021-06-19 01:07:35	26.18	26.51	100	1001.24	27.43
2021-06-19 00:57:29	26.19	26.7	100	1001.14	27.6
2021-06-19 00:47:18	26.19	26.93	98.82	1001.06	27.83
2021-06-19 00:37:09	26.19	27.13	97.74	1000.99	28.01
2021-06-19 00:27:00	26.19	27.33	96.06	1000.93	28.15
2021-06-19 00:16:52	26.19	27.42	95.6	1000.93	28.24
2021-06-19 00:06:45	26.2	27.48	95.01	1000.9	28.31
2021-06-18 23:56:35	26.2	27.56	94.46	1000.86	28.41
2021-06-18 23:46:25	26.2	27.69	94	1000.77	28.56
2021-06-18 23:36:16	26.2	27.84	92.65	1000.62	28.69
2021-06-18 23:26:07	26.21	28	90.9	1000.44	28.85
2021-06-18 23:16:01	26.21	28.12	89.26	1000.46	28.99
2021-06-18 23:05:54	26.21	28.27	87.97	1000.33	29.19
2021-06-18 22:55:48	26.21	28.47	85.78	1000.22	29.47
2021-06-18 22:45:41	26.22	28.69	82.88	1000.21	29.73
2021-06-18 22:24:35	26.22	29.13	76.76	1000.19	30.05
2021-06-18 22:14:27	26.22	29.34	74.13	1000.13	30.24
2021-06-18 22:04:18	26.22	29.53	71.68	1000.04	30.44
2021-06-18 21:54:11	26.22	29.71	69.26	999.84	30.64
2021-06-18 21:44:02	26.22	29.95	66.89	999.74	30.87
2021-06-18 21:33:56	26.22	30.15	64.72	999.54	31.08
2021-06-18 21:23:47	26.22	30.33	63.06	999.46	31.26
2021-06-18 21:13:38	26.22	30.53	60.22	999.37	31.45
2021-06-18 21:03:32	26.21	30.74	57.42	999.26	31.66
2021-06-18 20:53:25	26.21	30.93	55.26	999.19	31.86
2021-06-18 20:43:16	26.2	31.14	53.18	999.17	32.07
2021-06-18 20:33:07	26.2	31.34	51.71	999.16	32.27
2021-06-18 20:23:00	26.2	31.5	50.76	999.19	32.44
2021-06-18 20:12:51	26.19	31.71	50.82	999.15	32.66
2021-06-18 20:02:44	26.19	31.9	50.41	999.05	32.88
2021-06-18 19:52:37	26.19	32.05	49.21	999.02	32.98
2021-06-18 19:42:14	26.18	32.27	54.05	998.96	33.17
2021-06-18 19:32:07	26.19	32.38	52.51	998.97	33.27
2021-06-18 19:22:01	26.21	32.37	51.39	998.94	33.42
2021-06-18 19:11:54	26.14	32.55	51.91	999.02	33.67
2021-06-18 19:01:45	26.18	32.83	49.62	998.95	33.77
2021-06-18 18:51:36	26.18	32.88	47.55	998.86	33.89
2021-06-18 18:41:29	26.17	32.97	46.23	998.98	33.85
2021-06-18 18:31:22	26.17	32.9	44.48	999.04	33.9
2021-06-18 18:21:15	26.17	32.95	43.27	998.94	33.82
2021-06-18 18:11:09	26.17	32.91	41.58	999	33.9
2021-06-18 18:01:02	26.17	33.02	40.92	999.06	34.06
2021-06-18 17:50:55	26.16	33.17	40.76	999.03	34.08
2021-06-18 17:40:48	26.16	33.18	39.53	999.06	34.11
2021-06-18 17:30:42	26.13	33.23	39.3	999.13	34.15
2021-06-18 17:20:35	26.14	33.33	38.47	999.19	34.27
2021-06-18 17:10:29	26.19	33.58	36.87	999.36	34.41
2021-06-18 17:00:22	26.18	33.46	36.9	999.34	34.41
2021-06-18 16:50:13	26.21	33.59	37.34	999.38	34.4
2021-06-18 16:40:07	26.2	33.31	38.48	999.62	34.25
2021-06-18 16:30:00	26.21	33.31	37.15	999.62	34.33
2021-06-18 16:19:50	26.2	33.39	37.43	999.71	34.42
2021-06-18 16:09:44	26.19	33.45	36.43	999.68	34.48
2021-06-18 15:59:35	26.21	33.28	36.27	999.88	34.73
2021-06-18 15:49:28	26.19	33.88	36.71	999.93	35.09
2021-06-18 15:39:22	26.2	33.96	37.23	1000.12	35.47
2021-06-18 15:29:16	26.19	34.21	36.74	1000.12	35.9
2021-06-18 15:19:09	26.19	34.58	36.42	1000.16	36.75
2021-06-18 15:09:03	26.19	34.93	37.69	1000.16	38.02
2021-06-18 14:58:57	26.19	37.39	32.26	1000.08	40.31
2021-06-18 14:48:50	26.2	37.94	33.78	1000.19	40.06
2021-06-18 14:38:43	26.2	38.55	35.56	1000.36	39.84
2021-06-18 14:28:31	26.19	38.23	41.04	1000.45	38.69
2021-06-18 14:18:24	26.19	36.53	47.34	1000.65	38.17
2021-06-18 14:08:17	26.19	36.35	48.43	1000.71	37.4
2021-06-18 13:58:10	26.2	35.55	49.15	1000.81	36.63
2021-06-18 13:48:02	26.19	35.05	60.9	1000.98	35.01
2021-06-18 13:37:54	26.2	33.54	69.26	1001.22	33.8
2021-06-18 13:27:46	26.19	31.93	79.6	1001.32	32.77
2021-06-18 13:17:37	26.2	31.19	80.81	1001.37	32.54
2021-06-18 13:07:30	26.21	31.49	88.09	1001.33	32.68
2021-06-18 12:57:23	26.21	31.13	88.71	1001.38	32.83
2021-06-18 12:47:15	26.23	31.82	79.55	1001.42	32.59
2021-06-18 12:37:08	26.94	31.03	78.46	1001.55	32.25
2021-06-18 12:27:00	16.28	31.06	84.83	1001.61	32.19
2021-06-18 12:16:28	26.75	31.14	91.22	1001.68	32.08
2021-06-18 12:06:21	26.73	30.74	94.43	1001.55	31.86
2021-06-18 11:56:14	26.73	30.92	94.11	1001.81	31.98
2021-06-18 11:46:07	26.73	30.72	96.24	1001.74	31.72
2021-06-18 11:35:58	26.73	30.46	96.89	1001.84	31.93
2021-06-18 11:25:45	26.72	30.71	96.93	1001.86	32.64
2021-06-18 11:15:37	26.7	31.65	95.12	1001.83	33.07
2021-06-18 11:05:26	26.73	31.69	96.15	1001.88	32.82
2021-06-18 10:55:17	26.71	31.33	96.3	1002.04	32.54
2021-06-18 10:45:10	26.72	31.01	100	1002.18	32.26
2021-06-18 10:35:02	26.72	30.89	100	1002.08	31.97
2021-06-18 09:51:59	26.7	29.72	100	1002.23	30.78
2021-06-18 09:41:52	26.7	29.46	100	1002.33	30.3
2021-06-18 09:31:44	26.71	28.71	100	1002.28	29.49
2021-06-18 09:21:37	26.71	27.85	100	1002.24	28.86
2021-06-18 09:11:30	26.7	27.32	100	1002.3	28.23
2021-06-18 09:01:21	26.7	27.07	100	1002.17	27.47
2021-06-18 08:51:13	26.7	26.38	100	1002.12	26.54
2021-06-18 08:41:05	26.7	25.14	100	1002.28	25.76
2021-06-18 08:30:58	26.7	24.66	100	1002.2	25.33
2021-06-18 08:20:51	26.69	24.29	100	1002.08	24.98
2021-06-18 08:10:43	26.7	23.87	100	1002.01	24.65
2021-06-18 08:00:36	26.69	23.75	100	1002.09	24.43
2021-06-18 07:50:30	26.69	23.36	100	1002.09	24.13
2021-06-18 07:40:22	26.7	23.16	100	1002.04	23.85
2021-06-18 07:30:15	26.68	22.87	100	1002.11	23.56
2021-06-18 07:20:07	26.68	22.55	100	1002.04	23.31
2021-06-18 07:10:00	26.67	22.39	100	1002.07	23.17
2021-06-18 06:59:53	26.68	22.22	100	1002.04	22.98
2021-06-18 06:49:47	26.68	21.99	100	1002.04	22.93
2021-06-18 06:39:40	26.7	22.01	100	1002.06	22.88
2021-06-18 06:29:32	26.7	22.03	100	1002.06	22.91
2021-06-18 06:19:23	26.69	22.03	100	1002.1	22.9
2021-06-18 06:09:16	26.68	22.07	100	1002.02	22.85
2021-06-18 05:59:09	26.68	22.05	100	1002.03	22.79
2021-06-18 05:49:02	26.69	21.92	100	1002.01	22.69
2021-06-18 05:38:55	26.69	21.83	100	1002.01	22.6
2021-06-18 05:28:48	26.69	21.74	100	1002.02	22.56
2021-06-18 05:18:41	26.7	21.72	100	1001.93	22.57
2021-06-18 05:08:33	26.69	21.76	100	1001.83	22.61
2021-06-18 04:58:26	26.69	21.78	100	1001.94	22.68
2021-06-18 04:48:20	26.7	21.88	100	1001.98	22.79
2021-06-18 04:38:12	26.7	21.99	100	1002.03	22.9
2021-06-18 04:28:05	26.7	22.07	100	1002.1	22.96
2021-06-18 04:17:57	26.7	22.12	100	1002.01	23.07
2021-06-18 04:07:50	26.7	22.24	100	1001.95	23.18
2021-06-18 03:57:44	26.7	22.34	100	1002	23.28
2021-06-18 03:47:37	26.7	22.45	100	1002.02	23.45
2021-06-18 03:37:30	26.7	22.67	100	1002.18	23.65
2021-06-18 03:27:23	26.7	22.9	100	1002.34	23.81
2021-06-18 03:17:16	26.7	23.06	100	1002.48	23.92
2021-06-18 03:07:09	26.7	23.14	100	1002.51	24.05
2021-06-18 02:57:02	26.7	23.22	100	1002.48	24.17
2021-06-18 02:46:55	26.7	23.35	100	1002.36	24.34
2021-06-18 02:36:48	26.7	23.61	100	1002.28	24.51
2021-06-18 02:26:41	26.71	23.73	100	1002.27	24.66
2021-06-18 02:16:34	26.7	23.81	100	1002.4	24.8
2021-06-18 02:06:24	26.71	24.09	100	1002.57	25.02
2021-06-18 01:56:17	26.71	24.3	100	1002.63	25.17
2021-06-18 01:46:08	26.71	24.46	100	1002.73	25.32
2021-06-18 01:36:00	26.71	24.6	100	1002.77	25.49
2021-06-18 01:25:54	26.71	24.77	100	1002.77	25.64
2021-06-18 01:15:47	26.71	24.88	100	1002.67	25.76
2021-06-18 01:05:39	26.71	25.07	100	1002.66	25.95
2021-06-18 00:55:33	26.71	25.14	100	1002.55	26.1
2021-06-18 00:45:26	26.72	25.35	100	1002.58	26.42
2021-06-18 00:35:19	26.72	25.71	100	1002.49	26.7
2021-06-18 00:25:10	26.72	25.98	100	1002.44	26.97
2021-06-18 00:15:03	26.72	26.26	100	1002.35	27.3
2021-06-18 00:04:57	26.72	26.63	100	1002.29	27.68
2021-06-17 23:54:50	26.7	27	100	1002	28.11
2021-06-17 23:44:43	26.72	27.47	100	1001.84	28.53
2021-06-17 23:34:36	26.72	27.89	99.78	1001.67	28.88
2021-06-17 23:24:28	26.73	28.16	97.01	1001.58	29.26
2021-06-17 23:03:24	26.73	28.76	92.29	1001.48	29.61
2021-06-17 22:53:17	26.74	28.89	90.47	1001.4	29.67
2021-06-17 22:43:10	26.74	28.9	90.33	1001.35	29.75
2021-06-17 22:33:02	26.74	29.05	87.24	1001.2	29.92
2021-06-17 22:22:55	26.74	29.19	87.1	1001.04	30.08
2021-06-17 22:12:48	26.75	29.36	84.46	1000.94	30.3
2021-06-17 22:02:41	26.74	29.54	83.96	1000.75	30.59
2021-06-17 21:52:33	26.74	29.82	81.2	1000.53	30.85
2021-06-17 21:42:26	26.74	30.12	78.57	1000.44	31.18
2021-06-17 21:32:18	26.74	30.5	76.97	1000.38	31.46
2021-06-17 21:22:07	26.74	30.73	75.38	1000.24	31.68
2021-06-17 21:12:00	26.74	30.82	74.32	1000.24	31.86
2021-06-17 20:50:56	26.74	31.18	71.13	999.93	32.26
2021-06-17 20:40:48	26.73	31.59	68.59	999.9	32.67
2021-06-17 20:30:38	26.72	32	65.44	999.78	32.94
2021-06-17 20:20:32	26.72	32.23	63.18	999.73	33.16
2021-06-17 20:10:25	26.72	32.3	63.31	999.69	33.4
2021-06-17 20:00:18	26.72	32.75	61.79	999.54	33.73
2021-06-17 19:50:10	26.71	32.88	60.02	999.44	34
2021-06-17 19:40:03	26.72	33.17	57.86	999.34	34.19
2021-06-17 19:29:56	26.72	33.29	57.29	999.32	34.44
2021-06-17 19:19:49	26.71	33.55	56.33	999.1	34.7
2021-06-17 19:09:42	26.69	34.12	53.93	998.99	35.07
2021-06-17 18:59:35	26.69	34.31	53.56	999.12	35.14
2021-06-17 18:49:29	26.7	34.24	53.27	998.99	35.1
2021-06-17 18:39:20	26.7	34.1	52.45	998.91	35.12
2021-06-17 18:29:13	26.7	34.32	50.86	998.82	35.4
2021-06-17 18:08:09	26.68	34.5	49.71	998.66	35.12
2021-06-17 17:58:02	26.68	34.19	51	998.82	34.93
2021-06-17 17:47:54	26.68	33.87	52.51	998.79	34.76
2021-06-17 17:37:48	26.68	33.72	52.85	998.9	34.95
2021-06-17 17:27:41	26.67	34.16	49.59	998.84	35.4
2021-06-17 17:17:34	26.66	34.63	46.34	998.84	35.75
2021-06-17 16:56:28	26.67	35.15	42.54	998.83	35.98
2021-06-17 16:46:20	26.68	34.96	41.04	998.77	35.79
2021-06-17 16:36:10	26.68	34.7	40.52	998.77	35.73
2021-06-17 16:26:01	26.68	34.72	41.11	998.79	35.68
2021-06-17 16:15:54	26.67	34.69	39.79	998.77	35.75
2021-06-17 16:05:41	26.68	34.57	38.99	998.78	35.84
2021-06-17 15:55:34	26.68	34.69	37.65	998.84	36.27
2021-06-17 15:45:27	26.67	35.65	34.95	998.84	37.05
2021-06-17 15:35:20	26.68	36.03	33.93	998.76	37.47
2021-06-17 15:25:13	26.67	36.29	32.18	998.72	38.16
2021-06-17 15:15:05	26.69	36.77	28.42	998.6	39.42
2021-06-17 15:05:00	26.67	38.32	28.91	998.57	41.21
2021-06-17 14:54:54	26.67	40.88	26.3	998.59	43.29
2021-06-17 14:44:46	26.67	41.24	25.41	998.64	43.03
2021-06-17 14:34:37	26.67	41.48	25.4	998.64	42.82
2021-06-17 14:24:30	26.67	40.8	26.85	998.52	42.11
2021-06-17 14:14:22	26.67	39.74	27.74	998.51	41
2021-06-17 14:04:15	26.68	39.19	29.33	998.61	40.7
2021-06-17 13:54:08	26.68	39.29	28.58	998.57	39.87
2021-06-17 13:44:00	26.67	38.68	30.6	998.5	38.63
2021-06-17 13:33:50	26.68	37.71	32.08	998.54	37.73
2021-06-17 13:23:43	26.69	36.97	33.64	998.78	37.51
2021-06-17 13:13:34	26.7	36.81	32.64	998.79	37.82
2021-06-17 13:03:23	26.68	37.95	33.48	998.79	37.71
2021-06-17 12:53:11	26.7	36.93	33.66	998.92	37.62
2021-06-17 12:43:05	26.65	37.28	35.47	998.93	37.7
2021-06-17 12:32:58	26.71	37.41	36.38	999.05	37.73
2021-06-17 12:22:51	26.71	37.06	37.84	999.04	37.23
2021-06-17 12:12:44	26.71	36.74	38.5	999.18	36.99
2021-06-17 12:02:37	26.71	36.08	39.98	999.23	36.71
2021-06-17 11:52:30	26.71	36.07	40.19	999.13	36.41
2021-06-17 11:42:23	26.72	35.21	41.88	999.2	35.82
2021-06-17 11:32:14	26.73	34.61	44.18	999.04	35.66
2021-06-17 11:22:07	26.74	34.72	43.61	998.98	35.48
2021-06-17 11:11:58	26.74	34.34	48.31	999.22	34.97
2021-06-17 11:01:51	26.74	33.86	48.36	999.38	34.59
2021-06-17 10:51:44	26.74	33.13	51.72	999.46	34.1
2021-06-17 10:41:36	26.73	32.67	55.67	999.49	34.08
2021-06-17 10:31:29	26.75	32.47	55.09	999.61	34.04
2021-06-17 10:21:21	26.74	32.84	57.66	999.76	33.85
2021-06-17 10:11:14	26.74	32.39	61.68	999.84	33.21
2021-06-17 10:01:05	26.73	31.73	63.71	1000	32.73
2021-06-17 09:50:58	26.74	31.12	70.89	999.92	31.93
2021-06-17 09:40:50	26.73	30.32	72.84	999.96	31.39
2021-06-17 09:30:41	26.73	30.07	74.76	999.93	30.8
2021-06-17 09:20:34	26.75	29.29	79.27	999.9	30.15
2021-06-17 09:10:26	26.73	28.94	81.56	999.82	29.61
2021-06-17 09:00:19	26.73	28.19	84.62	999.82	28.85
2021-06-17 08:50:10	26.74	27.83	88.75	999.91	28.1
2021-06-17 08:40:03	26.73	26.97	92.93	999.95	27.5
2021-06-17 08:29:55	26.73	26.42	94.38	999.88	27.08
2021-06-17 08:19:43	26.73	26.15	95.54	999.93	26.77
2021-06-17 08:09:35	26.74	25.75	98.61	999.94	26.38
2021-06-17 07:59:11	26.74	25.27	100	999.96	25.86
2021-06-17 07:38:15	26.73	24.58	100	999.8	25.15
2021-06-17 07:27:53	26.74	24.3	100	999.75	24.85
2021-06-17 07:17:45	26.75	24.02	100	999.73	24.56
2021-06-17 07:07:38	26.76	23.74	100	999.75	24.26
2021-06-17 06:57:32	26.76	23.42	100	999.77	23.88
2021-06-17 06:47:24	26.76	23.07	100	999.67	23.52
2021-06-17 06:37:17	26.8	22.68	100	999.79	23.13
2021-06-17 06:27:10	26.77	22.19	100	999.75	22.72
2021-06-17 06:17:03	26.77	21.78	100	999.78	22.41
2021-06-17 06:06:56	26.77	21.49	100	999.81	22.21
2021-06-17 05:56:49	26.77	21.26	100	999.81	22.05
2021-06-17 05:46:42	26.77	21.12	100	999.66	21.98
2021-06-17 05:36:35	26.77	21.06	100	999.61	22.06
2021-06-17 05:26:28	26.78	21.35	100	999.62	22.24
2021-06-17 05:16:22	26.78	21.42	100	999.67	22.31
2021-06-17 05:06:14	26.78	21.46	100	999.65	22.37
2021-06-17 04:56:08	26.78	21.48	100	999.62	22.53
2021-06-17 04:46:00	26.78	21.84	100	999.62	22.7
2021-06-17 04:35:54	26.78	21.87	100	999.55	22.75
2021-06-17 04:25:47	26.78	21.88	100	999.57	22.83
2021-06-17 04:15:41	26.78	21.92	100	999.77	22.99
2021-06-17 04:05:34	26.78	22.43	100	999.74	23.38
2021-06-17 03:55:28	26.78	22.58	100	999.64	23.44
2021-06-17 03:45:20	26.79	22.58	100	999.51	23.52
2021-06-17 03:35:12	26.79	22.76	100	999.63	23.67
2021-06-17 03:25:05	26.79	22.82	100	999.64	23.76
2021-06-17 03:14:58	26.78	22.9	100	999.7	23.98
2021-06-17 03:04:51	26.79	23.38	100	999.85	24.39
2021-06-17 02:54:45	26.79	23.71	100	999.87	24.58
2021-06-17 02:44:38	26.79	23.8	100	999.81	24.61
2021-06-17 02:34:31	26.79	23.81	100	999.84	24.68
2021-06-17 02:24:24	26.8	23.91	100	999.96	24.74
2021-06-17 02:14:17	26.79	23.95	100	999.98	24.77
2021-06-17 02:04:08	26.8	24.04	100	1000.11	24.85
2021-06-17 01:54:02	26.8	24.07	100	1000.08	24.88
2021-06-17 01:43:55	26.8	24.18	100	1000.09	24.93
2021-06-17 01:33:48	26.8	24.13	100	1000.2	24.86
2021-06-17 01:23:40	26.8	24.05	100	1000.24	24.8
2021-06-17 01:13:34	26.8	23.95	100	1000.25	24.75
2021-06-17 01:03:27	26.8	23.89	100	1000.22	24.73
2021-06-17 00:53:20	26.8	23.91	100	1000.35	24.84
2021-06-17 00:43:13	26.8	24.08	100	1000.4	24.94
2021-06-17 00:33:06	26.8	24.07	100	1000.43	25
2021-06-17 00:22:59	26.81	24.3	100	1000.47	25.14
2021-06-17 00:12:52	26.81	24.34	100	1000.44	25.16
2021-06-17 00:02:45	26.8	24.31	100	1000.42	25.09
2021-06-16 23:52:38	26.81	24.22	100	1000.44	25.05
2021-06-16 23:42:31	26.81	24.05	100	1000.51	25.04
2021-06-16 23:32:24	26.81	24.25	100	1000.47	25.3
2021-06-16 23:22:17	26.81	24.49	100	1000.42	25.51
2021-06-16 23:12:10	26.81	24.74	100	1000.37	25.83
2021-06-16 23:02:04	26.81	25.13	100	1000.31	26.24
2021-06-16 22:51:57	26.81	25.53	100	1000.25	26.61
2021-06-16 22:41:50	26.81	25.89	100	1000.22	26.92
2021-06-16 22:31:44	26.81	26.24	100	1000.1	27.27
2021-06-16 22:21:37	26.82	26.51	100	1000.05	27.52
2021-06-16 22:11:30	26.82	26.82	100	999.96	27.81
2021-06-16 22:01:24	26.82	27.02	99.79	999.96	28
2021-06-16 21:51:17	26.82	27.15	100	999.9	28.24
2021-06-16 21:41:10	26.82	27.53	100	999.85	28.67
2021-06-16 21:31:04	26.82	28.05	97.34	999.77	29.15
2021-06-16 21:20:57	26.82	28.54	93.93	999.76	29.56
2021-06-16 21:10:51	26.82	28.84	86.57	999.79	29.79
2021-06-16 21:00:44	26.82	29.08	76.61	999.8	30.01
2021-06-16 20:50:37	26.82	29.26	72.13	999.82	30.17
2021-06-16 20:40:30	26.82	29.4	68.45	999.81	30.35
2021-06-16 20:30:23	26.81	29.59	67.24	999.89	30.49
2021-06-16 20:20:16	26.8	29.69	63.76	999.87	30.66
2021-06-16 20:10:10	26.8	29.89	63.13	999.94	30.83
2021-06-16 20:00:03	26.8	30.04	61.81	999.92	30.98
2021-06-16 19:49:56	26.8	30.17	60.98	999.87	31.1
2021-06-16 19:39:49	26.8	30.31	57.7	999.86	31.22
2021-06-16 19:29:42	26.79	30.32	57.68	999.86	31.3
2021-06-16 19:19:35	26.79	30.43	58.9	999.84	31.48
2021-06-16 19:09:28	26.78	30.7	58.56	999.88	31.66
2021-06-16 18:59:22	26.79	30.72	55.58	999.81	31.79
2021-06-16 18:49:15	26.77	30.99	55.85	999.84	31.93
2021-06-16 18:39:09	26.78	31.06	54.01	999.93	32
2021-06-16 18:29:02	26.77	30.86	55.72	999.96	31.87
2021-06-16 18:18:55	26.76	31.13	53.86	999.98	32.05
2021-06-16 18:08:49	26.76	31.1	52.13	999.94	32.02
2021-06-16 17:58:42	26.76	31.05	51.85	1000	32.03
2021-06-16 17:38:26	26.76	31.15	53.41	1000.22	32.09
2021-06-16 17:28:19	26.75	31.17	53.54	1000.37	32.14
2021-06-16 17:18:12	26.75	31.07	52.2	1000.43	32.23
2021-06-16 17:08:06	26.76	31.19	51.98	1000.47	32.39
2021-06-16 16:57:59	26.74	31.38	52.26	1000.49	32.61
2021-06-16 16:47:51	26.75	31.65	51.04	1000.57	32.78
2021-06-16 16:37:44	26.74	31.99	51.42	1000.6	32.72
2021-06-16 16:27:37	26.75	31.41	51.77	1000.63	32.34
2021-06-16 16:17:29	26.76	31.32	51.45	1000.68	32.28
2021-06-16 16:07:22	26.76	31.02	49.47	1000.74	32.3
2021-06-16 15:57:15	26.79	31.09	51.77	1000.82	32.75
2021-06-16 15:36:11	26.77	32.07	46.58	1000.93	33.73
2021-06-16 15:26:05	26.78	32.54	46.58	1001.03	34.63
2021-06-16 15:15:59	26.77	33.68	42.72	1000.95	36.17
2021-06-16 15:05:48	26.78	35.63	37.72	1000.9	38.04
2021-06-16 14:55:39	26.78	38.76	33.32	1000.86	38.94
2021-06-16 14:45:31	26.78	36.58	41.17	1001.14	36.56
2021-06-16 14:35:25	26.77	33.97	45.05	1001.3	36.52
2021-06-16 14:25:17	26.79	35.63	42.87	1001.36	36.34
2021-06-16 14:15:10	26.79	35.57	46.91	1001.37	36.08
2021-06-16 14:05:03	26.78	35.63	50.83	1001.42	34.97
2021-06-16 13:54:56	26.79	33.25	65	1001.76	33.78
2021-06-16 13:44:49	26.79	33.65	63.66	1001.9	33.92
2021-06-16 13:34:42	26.79	33.88	67.58	1002.05	32.82
2021-06-16 13:24:34	26.77	31.92	73.93	1002.23	32.05
2021-06-16 13:14:27	26.79	32.02	75.2	1002.36	31.53
2021-06-16 13:04:19	26.78	30.42	81.45	1002.42	31.15
2021-06-16 12:54:12	26.8	30.77	80.11	1002.5	31.13
2021-06-16 12:44:05	26.8	30.32	83.26	1002.58	30.69
2021-06-16 12:33:58	26.79	29.32	85.5	1002.77	30.55
2021-06-16 12:23:51	26.79	29.96	80.47	1002.74	30.45
2021-06-16 12:13:43	26.8	29.26	82.53	1002.88	30.23
2021-06-16 12:03:36	26.82	29.32	82.2	1003	29.74
2021-06-16 11:53:28	26.79	28.62	84.25	1003.13	29.18
2021-06-16 11:43:21	26.8	27.92	88.04	1003.23	28.69
2021-06-16 11:33:14	26.8	27.75	88.85	1003.3	28.27
2021-06-16 11:23:07	26.8	26.6	92.66	1003.4	27.78
2021-06-16 11:13:00	26.8	26.5	91.84	1003.42	27.6
2021-06-16 10:51:54	26.78	25.32	96.84	1003.64	26.94
2021-06-16 09:58:40	26.8	24.55	100	1004.05	25.32
2021-06-16 09:48:33	26.81	23.5	100	1004.19	24.64
2021-06-16 09:27:27	26.82	22.68	100	1004.39	23.58
2021-06-16 09:17:17	26.82	22.08	100	1004.58	23.06
2021-06-16 09:07:04	26.82	21.86	100	1004.74	22.43
2021-06-16 08:56:56	26.83	21.13	100	1004.77	21.67
2021-06-16 08:46:48	26.83	20.43	100	1004.91	21.02
2021-06-16 08:26:17	26.84	19.13	100	1005.17	19.77
2021-06-16 08:16:09	26.84	18.57	100	1005.19	19.21
2021-06-16 08:06:02	26.86	18	100	1005.31	18.72
2021-06-16 07:55:54	26.86	17.61	100	1005.42	18.3
2021-06-16 07:45:46	26.85	17.15	100	1005.42	17.83
2021-06-16 07:35:39	26.85	16.75	100	1005.47	17.44
2021-06-16 07:25:32	26.86	16.36	100	1005.51	17.08
2021-06-16 07:15:25	26.86	15.96	100	1005.56	16.77
2021-06-16 07:05:18	26.86	15.63	100	1005.67	16.59
2021-06-16 06:55:11	26.86	15.67	100	1005.77	16.58
2021-06-16 06:45:04	26.86	15.63	100	1005.89	16.49
2021-06-16 06:34:57	26.86	15.5	100	1005.94	16.37
2021-06-16 06:24:50	26.86	15.38	100	1005.9	16.32
2021-06-16 06:14:43	26.86	15.4	100	1006	16.32
2021-06-16 06:04:36	26.86	15.35	100	1006.09	16.28
2021-06-16 05:54:28	26.87	15.38	100	1006.17	16.29
2021-06-16 05:44:22	26.86	15.35	100	1006.21	16.27
2021-06-16 05:34:14	26.86	15.3	100	1006.26	16.27
2021-06-16 05:24:07	26.86	15.35	100	1006.29	16.33
2021-06-16 05:14:01	26.86	15.38	100	1006.31	16.41
2021-06-16 05:03:54	26.87	15.55	100	1006.32	16.52
2021-06-16 04:53:47	26.87	15.66	100	1006.34	16.62
2021-06-16 04:43:39	26.87	15.69	100	1006.4	16.74
2021-06-16 04:33:32	26.87	15.87	100	1006.37	16.9
2021-06-16 04:23:24	26.86	16.03	100	1006.34	17.06
2021-06-16 04:13:17	26.87	16.26	100	1006.4	17.2
2021-06-16 04:03:10	26.87	16.28	100	1006.42	17.29
2021-06-16 03:53:03	26.87	16.47	100	1006.41	17.43
2021-06-16 03:42:57	26.87	16.53	100	1006.46	17.46
2021-06-16 03:32:50	26.87	16.57	100	1006.61	17.51
2021-06-16 03:22:43	26.87	16.58	100	1006.64	17.59
2021-06-16 03:12:35	26.87	16.58	100	1006.69	17.76
2021-06-16 03:02:28	26.88	16.9	100	1006.82	18.02
2021-06-16 02:52:21	26.87	17.18	100	1006.89	18.24
2021-06-16 02:42:14	26.88	17.35	100	1006.91	18.44
2021-06-16 02:32:08	26.87	17.59	100	1006.93	18.67
2021-06-16 02:22:01	26.87	17.79	100	1006.96	18.87
2021-06-16 02:11:55	26.88	18.01	100	1006.92	19.07
2021-06-16 02:01:48	26.89	18.26	100	1006.95	19.27
2021-06-16 01:51:41	26.88	18.44	100	1007	19.45
2021-06-16 01:41:34	26.88	18.63	100	1007.05	19.62
2021-06-16 01:31:27	26.88	18.82	100	1007.07	19.75
2021-06-16 01:21:20	26.88	18.92	100	1007.09	19.85
2021-06-16 01:11:13	26.88	18.99	100	1007.1	19.91
2021-06-16 01:01:06	26.88	19.01	100	1007.2	19.98
2021-06-16 00:50:59	26.88	19.13	100	1007.28	20.15
2021-06-16 00:40:52	26.88	19.34	100	1007.39	20.31
2021-06-16 00:30:45	26.89	19.43	100	1007.45	20.43
2021-06-16 00:20:38	26.88	19.55	100	1007.55	20.58
2021-06-16 00:10:31	26.88	19.76	99.46	1007.61	20.81
2021-06-16 00:00:25	26.89	20.03	97.94	1007.71	21.02
2021-06-15 23:50:18	26.88	20.22	96.85	1007.72	21.22
2021-06-15 23:40:12	26.89	20.4	95.99	1007.78	21.36
2021-06-15 23:30:05	26.89	20.55	95.31	1007.83	21.52
2021-06-15 23:19:58	26.9	20.69	94.69	1007.78	21.65
2021-06-15 23:09:51	26.89	20.83	94.05	1007.76	21.81
2021-06-15 22:59:44	26.89	20.97	93.6	1007.84	21.94
2021-06-15 22:49:38	26.89	21.11	92.95	1007.82	22.1
2021-06-15 22:39:31	26.9	21.26	92.17	1007.69	22.23
2021-06-15 22:29:23	26.89	21.37	91.18	1007.72	22.35
2021-06-15 22:19:17	26.89	21.56	90.79	1007.73	22.54
2021-06-15 22:09:10	26.89	21.72	89.96	1007.71	22.72
2021-06-15 21:59:03	26.9	21.92	88.69	1007.69	22.92
2021-06-15 21:48:57	26.89	22.09	86.7	1007.57	23.1
2021-06-15 21:38:50	26.91	22.28	85.72	1007.59	23.31
2021-06-15 21:28:43	26.9	22.54	83.11	1007.54	23.52
2021-06-15 21:18:36	26.9	22.68	81.05	1007.51	23.66
2021-06-15 21:08:30	26.89	22.81	80.16	1007.51	23.76
2021-06-15 20:58:23	26.89	22.93	78.15	1007.41	23.91
2021-06-15 20:48:16	26.9	23.12	77.28	1007.48	24.06
2021-06-15 20:38:09	26.91	23.18	76.42	1007.45	24.18
2021-06-15 20:28:02	26.89	23.27	77.25	1007.46	24.27
2021-06-15 20:17:55	26.89	23.38	76.33	1007.44	24.42
2021-06-15 20:07:48	26.9	23.53	74.57	1007.49	24.62
2021-06-15 19:57:42	26.89	23.63	74.57	1007.5	24.78
2021-06-15 19:47:35	26.9	24.03	70.64	1007.53	25.03
2021-06-15 19:37:28	26.88	24.17	65.97	1007.6	25.16
2021-06-15 19:27:21	26.88	24.26	65.2	1007.66	25.24
2021-06-15 19:17:14	26.88	24.32	63.74	1007.72	25.34
2021-06-15 19:07:07	26.88	24.55	61.73	1007.78	25.5
2021-06-15 18:57:01	26.87	24.57	60.31	1007.78	25.51
2021-06-15 18:46:54	26.86	24.62	59	1007.64	25.61
2021-06-15 18:36:47	26.87	24.8	56.84	1007.72	25.73
2021-06-15 18:26:40	26.85	24.72	57.07	1007.85	25.61
2021-06-15 18:16:33	26.85	24.53	57.17	1007.84	25.61
2021-06-15 18:06:27	26.85	24.75	57.85	1007.83	25.73
2021-06-15 17:56:20	26.87	24.73	55.8	1007.87	25.92
2021-06-15 17:46:14	26.84	24.94	54.22	1007.81	26.16
2021-06-15 17:36:07	26.84	25.54	51.35	1007.97	26.36
2021-06-15 17:26:00	26.83	25.36	50.97	1008.05	26.37
2021-06-15 17:15:53	26.83	25.28	49.97	1008.1	26.54
2021-06-15 17:05:46	26.83	25.78	48.31	1008.11	26.84
2021-06-15 16:55:40	26.83	25.99	48	1008.23	26.93
2021-06-15 16:45:33	26.83	25.71	49.8	1008.22	26.65
2021-06-15 16:35:26	26.83	25.37	49.53	1008.32	26.71
2021-06-15 16:25:19	26.83	25.59	51.05	1008.44	26.93
2021-06-15 16:15:11	26.84	25.86	51.19	1008.45	27.14
2021-06-15 16:05:04	26.84	26.18	51.97	1008.54	27.31
2021-06-15 15:54:57	26.83	26.18	51.62	1008.51	27.5
2021-06-15 15:44:50	26.83	26.48	52.44	1008.55	27.68
2021-06-15 15:34:44	26.83	26.26	51.26	1008.71	28.01
2021-06-15 15:24:38	26.83	26.51	52.07	1008.73	28.53
2021-06-15 15:14:31	26.82	26.55	50.33	1008.79	30.03
2021-06-15 15:04:25	26.84	28.5	43.33	1008.75	32.5
2021-06-15 14:54:19	26.83	31.84	36.92	1008.65	34.17
2021-06-15 14:44:12	26.84	32.57	37.94	1008.69	33.63
2021-06-15 14:34:04	26.84	31.17	44.6	1008.77	32.71
2021-06-15 14:23:57	26.84	30.69	50.5	1008.79	31.75
2021-06-15 14:13:49	26.82	29.8	53.38	1008.85	30.6
2021-06-15 14:03:42	26.82	28.81	57.91	1008.95	30.38
2021-06-15 13:53:35	26.83	28.51	61.06	1009.06	30.26
2021-06-15 13:43:27	26.83	30.05	58.8	1008.99	29.61
2021-06-15 13:33:20	26.83	27.93	65.03	1009.22	28.61
2021-06-15 13:23:13	26.81	28.03	63.31	1009.18	28.78
2021-06-15 13:13:06	26.82	27.96	66.34	1009.26	28.52
2021-06-15 13:02:58	26.83	28.03	68.31	1009.3	27.72
2021-06-15 12:52:51	26.84	26.49	78.73	1009.33	27.55
2021-06-15 12:42:44	26.83	27.11	68.04	1009.36	27.4
2021-06-15 12:32:37	26.83	26.67	76.79	1009.45	26.93
2021-06-15 12:22:27	26.84	26.11	88.47	1009.45	26.39
2021-06-15 12:12:20	26.84	25.62	93.7	1009.6	26.23
2021-06-15 12:02:13	26.83	24.95	97.22	1009.54	26.25
2021-06-15 11:52:03	26.83	25.16	100	1009.52	26.49
2021-06-15 11:41:54	26.8	25.44	100	1009.47	26.2
2021-06-15 11:31:47	26.83	24.96	100	1009.56	26.03
2021-06-15 11:21:36	26.84	24.94	100	1009.53	25.75
2021-06-15 11:11:29	26.82	24.4	100	1009.57	25.47
2021-06-15 11:01:21	26.84	23.7	100	1009.74	25.18
2021-06-15 10:51:14	26.85	24.24	100	1009.72	25.46
2021-06-15 10:41:07	26.84	24.1	100	1009.66	25.15
2021-06-15 10:31:00	26.84	23.61	100	1009.67	25.08
2021-06-15 10:20:53	26.85	23.42	100	1009.72	25.04
2021-06-15 10:10:46	26.84	23.58	100	1009.68	25.03
2021-06-15 10:00:35	26.85	23.35	100	1009.67	24.26
2021-06-15 09:50:27	26.85	23.04	100	1009.75	23.62
2021-06-15 09:40:20	26.85	21.87	100	1009.77	23.14
2021-06-15 09:30:11	26.85	22.05	100	1009.72	22.87
2021-06-15 09:20:04	26.85	21.38	100	1009.81	22.25
2021-06-15 09:09:57	26.87	20.98	100	1009.82	21.63
2021-06-15 08:59:49	26.87	20.3	100	1009.78	20.86
2021-06-15 08:49:42	26.86	19.66	100	1009.79	20.15
2021-06-15 08:29:18	26.89	18.51	100	1009.85	19.43
2021-06-15 08:19:11	26.87	18.28	100	1009.8	19.11
2021-06-15 08:09:01	26.89	17.92	100	1009.49	18.84
2021-06-15 07:58:49	26.88	17.82	100	1009.49	18.65
2021-06-15 07:48:38	26.89	17.55	100	1009.63	18.41
2021-06-15 07:38:27	26.9	17.4	100	1009.59	18.27
2021-06-15 07:28:20	26.89	17.23	100	1009.66	18.21
2021-06-15 07:18:13	26.89	17.3	100	1009.72	18.17
2021-06-15 07:08:06	26.9	17.2	100	1009.62	17.98
2021-06-15 06:57:59	26.9	16.9	100	1009.44	17.76
2021-06-15 06:47:52	26.9	16.7	100	1009.34	17.67
2021-06-15 06:37:45	26.9	16.67	100	1009.37	17.56
2021-06-15 06:27:38	26.9	16.61	100	1009.3	17.54
2021-06-15 06:17:29	26.9	16.63	100	1009.27	17.55
2021-06-15 06:07:22	26.91	16.64	100	1008.97	17.63
2021-06-15 05:57:15	26.9	16.78	100	1008.81	17.73
2021-06-15 05:47:08	26.89	16.88	100	1008.68	17.82
2021-06-15 05:37:01	26.9	16.95	100	1008.73	17.89
2021-06-15 05:26:54	26.9	17.06	100	1008.65	18.04
2021-06-15 05:16:48	26.9	17.2	100	1008.56	18.14
2021-06-15 05:06:41	26.9	17.29	100	1008.44	18.27
2021-06-15 04:56:33	26.9	17.43	100	1008.42	18.47
2021-06-15 04:46:26	26.9	17.69	100	1008.37	18.68
2021-06-15 04:36:19	26.9	17.91	100	1008.37	18.85
2021-06-15 04:26:12	26.9	18.08	100	1008.36	18.98
2021-06-15 04:16:05	26.9	18.14	100	1008.4	18.98
2021-06-15 04:05:59	26.9	18.11	100	1008.28	18.93
2021-06-15 03:55:52	26.9	18	100	1008.29	18.85
2021-06-15 03:45:45	26.9	17.91	100	1008.34	18.79
2021-06-15 03:35:36	26.9	17.8	100	1008.35	18.76
2021-06-15 03:25:27	26.9	17.88	100	1008.3	18.84
2021-06-15 03:15:20	26.9	17.99	100	1008.25	18.97
2021-06-15 03:05:14	26.9	18.07	100	1008.23	19.12
2021-06-15 02:55:07	26.9	18.31	100	1008.17	19.35
2021-06-15 02:45:00	26.9	18.52	100	1008.08	19.56
2021-06-15 02:34:54	26.9	18.77	100	1008.03	19.8
2021-06-15 02:24:47	26.9	18.97	100	1008.06	20
2021-06-15 02:14:40	26.9	19.18	100	1008.04	20.2
2021-06-15 02:04:33	26.9	19.39	100	1007.96	20.43
2021-06-15 01:54:26	26.9	19.67	100	1008.01	20.71
2021-06-15 01:44:19	26.9	20.01	100	1007.98	21.02
2021-06-15 01:34:12	26.91	20.25	100	1008.06	21.23
2021-06-15 01:24:06	26.91	20.4	100	1008.02	21.37
2021-06-15 01:13:59	26.91	20.57	100	1008.03	21.51
2021-06-15 01:03:52	26.91	20.7	100	1007.95	21.66
2021-06-15 00:53:44	26.91	20.86	100	1007.93	21.83
2021-06-15 00:43:37	26.91	21.04	100	1007.82	22.03
2021-06-15 00:33:30	26.91	21.21	100	1007.81	22.23
2021-06-15 00:23:23	26.91	21.44	100	1007.82	22.44
2021-06-15 00:13:17	26.91	21.65	100	1007.77	22.7
2021-06-15 00:03:10	26.91	21.97	100	1007.62	22.95
2021-06-14 23:53:02	26.91	22.21	100	1007.49	23.2
2021-06-14 23:42:56	26.92	22.46	100	1007.38	23.4
2021-06-14 23:32:49	26.92	22.66	100	1007.38	23.55
2021-06-14 23:22:40	26.92	22.79	99.54	1007.28	23.64
2021-06-14 23:12:34	26.92	22.7	100	1007.29	23.57
2021-06-14 23:02:27	26.92	22.67	100	1007.07	23.69
2021-06-14 22:52:20	26.92	22.89	100	1006.96	23.91
2021-06-14 22:42:14	26.92	23.1	100	1006.92	24.17
2021-06-14 22:32:07	26.92	23.35	97.29	1006.93	24.46
2021-06-14 22:22:01	26.92	23.68	97.5	1006.89	24.85
2021-06-14 22:11:54	26.93	24.15	94.17	1006.88	25.34
2021-06-14 22:01:47	26.93	24.68	89.6	1006.68	25.86
2021-06-14 21:51:40	26.93	25.32	81.37	1006.68	26.4
2021-06-14 21:41:34	26.93	25.84	66.31	1006.62	26.83
2021-06-14 21:31:27	26.93	26.11	59.19	1006.58	27.09
2021-06-14 21:21:20	26.93	26.34	57.1	1006.5	27.28
2021-06-14 21:11:14	26.93	26.54	54.01	1006.4	27.5
2021-06-14 21:01:07	26.93	26.77	51.7	1006.31	27.71
2021-06-14 20:51:00	26.93	26.93	50.18	1006.31	27.83
2021-06-14 20:40:53	26.93	27.03	48.84	1006.28	27.94
2021-06-14 20:30:46	26.92	27.11	48.1	1006.2	28.04
2021-06-14 20:20:39	26.92	27.23	46.66	1006.2	28.18
2021-06-14 20:10:32	26.91	27.41	46.29	1006.2	28.31
2021-06-14 20:00:25	26.9	27.54	45.43	1006.3	28.46
2021-06-14 19:50:18	26.9	27.63	44.96	1006.4	28.49
2021-06-14 19:40:12	26.9	27.55	45.94	1006.36	28.49
2021-06-14 19:30:05	26.89	27.68	44.34	1006.42	28.7
2021-06-14 19:19:58	26.89	27.87	42.91	1006.41	28.86
2021-06-14 19:09:51	26.89	28.09	42.93	1006.37	29.02
2021-06-14 18:59:44	26.88	28.16	41.7	1006.41	29.17
2021-06-14 18:49:38	26.87	28.33	39.73	1006.41	29.33
2021-06-14 18:39:31	26.87	28.56	38.85	1006.36	29.46
2021-06-14 18:29:24	26.88	28.57	38.75	1006.38	29.44
2021-06-14 18:19:18	26.86	28.55	38.77	1006.43	29.39
2021-06-14 18:09:10	26.87	28.4	38.98	1006.49	29.28
2021-06-14 17:59:03	26.86	28.22	38.98	1006.59	29.39
2021-06-14 17:48:56	26.86	28.52	37.85	1006.69	29.47
2021-06-14 17:38:50	26.84	28.64	37.47	1006.89	29.6
2021-06-14 17:28:43	26.85	28.73	37.06	1006.97	29.64
2021-06-14 17:18:36	26.84	28.56	35.98	1006.98	29.77
2021-06-14 17:08:30	26.85	28.54	36.31	1007.07	29.85
2021-06-14 16:47:25	26.85	29.06	35.12	1007.24	29.83
2021-06-14 16:37:18	26.85	28.8	35.42	1007.35	29.54
2021-06-14 16:27:11	26.86	28.36	37.25	1007.58	29.39
2021-06-14 16:17:04	26.84	28.49	36.02	1007.61	29.51
2021-06-14 16:06:57	26.86	28.29	36.49	1007.78	29.29
2021-06-14 15:56:50	26.85	27.95	36.57	1007.78	29.35
2021-06-14 15:46:43	26.85	27.78	35.81	1007.81	29.76
2021-06-14 15:36:38	26.88	28.56	33.91	1008	30.72
2021-06-14 15:26:32	26.85	29.62	31.59	1007.98	31.99
2021-06-14 15:16:26	26.84	30.38	29.29	1007.97	33.77
2021-06-14 15:06:21	26.83	32.55	25.68	1007.92	36.29
2021-06-14 14:56:16	26.85	36.44	21.16	1007.85	39.2
2021-06-14 14:46:08	26.85	36.64	21.61	1007.89	39.26
2021-06-14 14:36:01	26.85	37.31	20.83	1008.09	39.07
2021-06-14 14:25:52	26.85	37.36	21.83	1008.16	38.24
2021-06-14 14:15:44	26.86	36.61	22.96	1008.34	37.08
2021-06-14 14:05:37	26.85	34.72	26.44	1008.43	36
2021-06-14 13:55:29	26.87	34.67	27.7	1008.5	35.25
2021-06-14 13:45:22	26.85	34.55	26.85	1008.53	33.92
2021-06-14 13:35:14	26.87	33.32	29.42	1008.71	32.37
2021-06-14 13:25:07	26.87	32.11	30.42	1008.8	31.93
2021-06-14 13:14:59	26.89	32.02	31.42	1008.81	31.61
2021-06-14 13:04:34	26.87	31.97	30	1008.97	31.61
2021-06-14 12:54:24	26.89	31.61	31.1	1009.02	31.15
2021-06-14 12:44:16	26.89	30.95	34.35	1009.23	30.52
2021-06-14 12:34:09	26.89	29.65	34.4	1009.33	30.16
2021-06-14 12:24:02	26.89	29.05	36.3	1009.29	29.92
2021-06-14 12:13:52	26.9	29.31	37.08	1009.3	29.7
2021-06-14 11:53:28	26.9	28.38	39.76	1009.35	28.9
2021-06-14 11:43:21	26.91	27.88	42.98	1009.35	28.58
2021-06-14 11:33:13	26.91	27.54	44.15	1009.63	28.44
2021-06-14 11:22:52	26.91	27.2	46.04	1009.78	28.05
2021-06-14 11:12:43	26.91	26.86	48.82	1009.92	27.57
2021-06-14 11:02:34	26.9	26.2	50.04	1010.19	27.43
2021-06-14 10:52:26	26.92	26.02	52.02	1010.3	27.26
2021-06-14 10:42:17	26.92	25.8	54.8	1010.47	27.24
2021-06-14 10:32:10	26.91	25.76	52.71	1010.44	27.38
2021-06-14 10:22:03	26.92	25.74	56.55	1010.43	26.87
2021-06-14 10:11:56	26.93	25.05	60.73	1010.48	26.28
2021-06-14 10:01:49	26.93	24.59	65.07	1010.79	25.83
2021-06-14 09:51:41	26.95	24.11	65.62	1010.94	25.46
2021-06-14 09:41:34	26.94	23.93	67.81	1011.03	24.92
2021-06-14 09:31:27	26.94	23.33	71.41	1011.22	24.18
2021-06-14 09:21:19	26.93	22.65	77.59	1011.37	23.54
2021-06-14 09:11:12	26.94	22.29	80.21	1011.47	22.94
2021-06-14 09:01:05	26.94	21.69	89.18	1011.57	22.02
2021-06-14 08:50:57	26.97	20.81	92.5	1011.51	21.13
2021-06-14 08:40:50	26.96	19.87	98.16	1011.43	20.46
2021-06-14 08:30:43	26.97	19.4	100	1011.38	19.97
2021-06-14 08:20:35	26.99	18.95	100	1011.5	19.44
2021-06-14 08:10:28	27	18.42	100	1011.52	18.87
2021-06-14 08:00:21	27	17.86	100	1011.46	18.3
2021-06-14 07:50:14	27.01	17.29	100	1011.51	17.7
2021-06-14 07:40:07	27	16.69	100	1011.54	17.08
2021-06-14 07:29:59	27.01	16.13	100	1011.67	16.45
2021-06-14 07:19:51	27.02	15.35	100	1011.64	15.71
2021-06-14 07:09:43	27.02	14.53	100	1011.68	14.99
2021-06-14 06:59:36	27.01	13.86	100	1011.67	14.48
2021-06-14 06:49:29	27.02	13.44	100	1011.76	14.1
2021-06-14 06:39:22	27.02	13.09	100	1011.74	13.8
2021-06-14 06:29:14	27.02	12.79	100	1011.75	13.59
2021-06-14 06:19:07	27.01	12.6	100	1011.88	13.47
2021-06-14 06:09:00	27.01	12.51	100	1011.96	13.44
2021-06-14 05:58:53	27.02	12.54	100	1012.05	13.5
2021-06-14 05:48:46	27.01	12.57	100	1012	13.5
2021-06-14 05:38:39	27.01	12.55	100	1012.02	13.47
2021-06-14 05:28:33	27.02	12.46	100	1012.1	13.45
2021-06-14 05:18:26	27.01	12.56	100	1012.18	13.58
2021-06-14 05:08:18	27.02	12.71	100	1012.23	13.67
2021-06-14 04:58:11	27.02	12.75	100	1012.28	13.75
2021-06-14 04:48:04	27.02	12.8	100	1012.31	13.81
2021-06-14 04:37:57	27.02	12.88	100	1012.25	13.89
2021-06-14 04:27:50	27.02	12.93	100	1012.29	13.97
2021-06-14 04:17:43	27.02	13.09	100	1012.38	14.14
2021-06-14 04:07:36	27.01	13.25	100	1012.46	14.28
2021-06-14 03:57:29	27.02	13.38	100	1012.58	14.41
2021-06-14 03:47:22	27.02	13.5	100	1012.66	14.53
2021-06-14 03:37:15	27.02	13.64	100	1012.68	14.68
2021-06-14 03:27:08	27.02	13.82	100	1012.87	14.83
2021-06-14 03:17:01	27.02	13.94	100	1012.88	14.96
2021-06-14 03:06:54	27.02	14.07	100	1012.96	15.1
2021-06-14 02:56:47	27.02	14.22	100	1013.09	15.23
2021-06-14 02:46:40	27.02	14.29	100	1013.23	15.33
2021-06-14 02:36:32	27.02	14.52	100	1013.3	15.54
2021-06-14 02:26:26	27.02	14.69	100	1013.3	15.61
2021-06-14 02:16:18	27.02	14.73	100	1013.33	15.62
2021-06-14 02:06:12	27.02	14.62	100	1013.44	15.62
2021-06-14 01:56:05	27.02	14.67	100	1013.55	15.73
2021-06-14 01:45:58	27.02	14.86	100	1013.61	15.95
2021-06-14 01:35:52	27.02	15.1	100	1013.56	16.18
2021-06-14 01:25:45	27.02	15.29	100	1013.57	16.4
2021-06-14 01:15:38	27.03	15.57	100	1013.63	16.65
2021-06-14 01:05:32	27.02	15.81	100	1013.7	16.86
2021-06-14 00:55:24	27.03	16.04	100	1013.59	17.02
2021-06-14 00:45:17	27.02	16.11	100	1013.66	17.11
2021-06-14 00:35:10	27.03	16.21	100	1013.66	17.3
2021-06-14 00:25:03	27.03	16.53	100	1013.67	17.54
2021-06-14 00:14:56	27.03	16.67	100	1013.73	17.66
2021-06-14 00:04:49	27.03	16.75	100	1013.67	17.79
2021-06-13 23:54:42	27.03	16.93	100	1013.79	18
2021-06-13 23:44:36	27.03	17.15	100	1013.84	18.19
2021-06-13 23:34:29	27.03	17.28	100	1013.87	18.35
2021-06-13 23:24:22	27.03	17.47	100	1014	18.58
2021-06-13 23:14:16	27.03	17.75	100	1014.07	18.84
2021-06-13 23:04:09	27.03	17.99	98.43	1014.1	19.06
2021-06-13 22:54:02	27.03	18.21	97.85	1014.06	19.29
2021-06-13 22:43:56	27.03	18.42	96.44	1014.16	19.53
2021-06-13 22:33:49	27.03	18.62	94.85	1014.15	19.77
2021-06-13 22:23:42	27.04	18.96	92.43	1014.15	20.14
2021-06-13 22:13:35	27.04	19.3	86.99	1014.08	20.47
2021-06-13 22:03:28	27.04	19.69	81.39	1014.08	20.8
2021-06-13 21:53:21	27.05	19.98	76.53	1013.99	21.08
2021-06-13 21:43:14	27.03	20.24	73.18	1014	21.33
2021-06-13 21:33:07	27.04	20.5	69.46	1013.9	21.59
2021-06-13 21:22:57	27.04	20.75	65.83	1013.88	21.83
2021-06-13 21:12:50	27.04	21.02	62.08	1013.85	22.03
2021-06-13 21:02:43	27.05	21.18	59.7	1013.96	22.2
2021-06-13 20:52:36	27.04	21.35	59.29	1013.93	22.34
2021-06-13 20:42:29	27.04	21.5	58.2	1013.96	22.5
2021-06-13 20:32:21	27.04	21.62	57.95	1013.96	22.6
2021-06-13 20:22:14	27.04	21.71	57.29	1013.98	22.73
2021-06-13 20:12:07	27.03	21.94	55.36	1014.08	22.88
2021-06-13 20:02:00	27.03	22.03	56.11	1014.13	22.94
2021-06-13 19:51:53	27.03	22.05	54.35	1014.23	23.01
2021-06-13 19:41:47	27.03	22.11	53.59	1014.29	23.03
2021-06-13 19:31:40	27.03	22.14	50.88	1014.21	23.1
2021-06-13 19:21:33	27.02	22.22	49.82	1014.21	23.16
2021-06-13 19:11:26	27.02	22.31	49.1	1014.31	23.26
2021-06-13 19:01:19	27.01	22.31	48.58	1014.33	23.29
2021-06-13 18:51:12	27	22.33	46.98	1014.33	23.34
2021-06-13 18:41:05	27	22.27	46.57	1014.29	23.4
2021-06-13 18:30:58	27	22.48	45.09	1014.31	23.52
2021-06-13 18:20:51	27	22.59	45.06	1014.25	23.53
2021-06-13 18:10:44	26.99	22.57	44.38	1014.31	23.4
2021-06-13 18:00:37	26.99	22.32	44.86	1014.44	23.28
2021-06-13 17:50:30	26.99	22.31	46.27	1014.57	23.32
2021-06-13 17:40:23	26.99	22.4	46.61	1014.65	23.35
2021-06-13 17:30:17	26.99	22.3	45.83	1014.72	23.35
2021-06-13 17:20:10	26.98	22.23	43.76	1014.82	23.34
2021-06-13 17:10:03	26.97	22.38	44	1014.9	23.44
2021-06-13 16:59:56	26.97	22.38	43.66	1014.93	23.49
2021-06-13 16:49:49	26.97	22.4	43.72	1015	23.41
2021-06-13 16:39:42	26.98	22.14	43.8	1015.18	23.47
2021-06-13 16:29:35	26.96	22.53	43.2	1015.21	23.65
2021-06-13 16:19:28	26.95	22.69	41.7	1015.38	23.84
2021-06-13 16:09:21	26.96	22.86	40.38	1015.44	24.12
2021-06-13 15:59:14	26.96	23.16	37.92	1015.34	24.32
2021-06-13 15:49:07	26.94	22.95	38.38	1015.53	24.32
2021-06-13 15:39:00	26.94	22.43	38.89	1015.57	24.56
2021-06-13 15:28:54	26.96	23.76	36.33	1015.72	25.72
2021-06-13 15:18:49	26.95	24.14	36.21	1015.71	26.85
2021-06-13 15:08:43	26.96	25.42	33.93	1015.72	28.72
2021-06-13 14:58:38	26.96	28.12	30.14	1015.57	31.05
2021-06-13 14:48:31	26.97	29.04	29.4	1015.69	31.71
2021-06-13 14:38:24	26.96	30.2	28.22	1015.66	31.73
2021-06-13 14:28:17	26.96	28.63	31.04	1015.81	31.24
2021-06-13 14:18:10	26.97	29.84	29.04	1015.82	31.54
2021-06-13 14:08:03	26.99	30.71	27.5	1015.84	30.86
2021-06-13 13:57:55	26.98	29.16	30.36	1015.96	28.97
2021-06-13 13:47:47	26.99	28.18	31.64	1016.13	27.75
2021-06-13 13:37:40	26.99	27.6	33.32	1016.28	26.89
2021-06-13 13:27:32	27	27.32	31.78	1016.3	26.35
2021-06-13 13:17:25	26.98	25.83	37.65	1016.45	25.62
2021-06-13 13:07:17	26.97	25.17	39.96	1016.48	24.95
2021-06-13 12:57:11	27	24.06	42.39	1016.53	24.89
2021-06-13 12:47:04	26.99	24.44	42.26	1016.45	24.87
2021-06-13 12:36:57	26.99	24.19	44.41	1016.47	24.24
2021-06-13 12:26:49	27	23.77	48.85	1016.65	23.79
2021-06-13 12:16:42	27	22.96	52.59	1016.79	23.37
2021-06-13 12:06:35	27.02	23.35	48.42	1016.81	23.43
2021-06-13 11:56:29	27.03	22.13	52.78	1016.81	23.13
2021-06-13 11:46:21	27.01	22.24	53.25	1016.88	22.64
2021-06-13 11:36:14	27.01	21.47	60.54	1016.98	22.06
2021-06-13 11:26:08	27.03	20.8	60.74	1016.94	21.72
2021-06-13 11:16:01	27.02	20.65	64.05	1016.86	21.47
2021-06-13 11:05:53	27.02	20.15	64.21	1016.85	21.01
2021-06-13 10:55:46	27.05	19.5	68.32	1017.04	20.81
2021-06-13 10:45:39	27.04	19.45	71.7	1017.11	20.75
2021-06-13 10:35:32	27.02	19.08	73.08	1017.07	20.86
2021-06-13 10:25:25	27.05	19.34	69.4	1016.95	20.98
2021-06-13 10:15:18	27.06	19.34	81.07	1017.11	20.69
2021-06-13 10:05:11	27.06	18.92	77.29	1017.17	20.28
2021-06-13 09:55:01	27.05	18.75	90.31	1017.17	19.82
2021-06-13 09:44:54	27.06	18.05	89.85	1017.23	19.37
2021-06-13 09:34:47	27.06	17.64	93.27	1017.15	18.97
2021-06-13 09:24:39	27.07	17.28	99.46	1017.07	18.24
2021-06-13 09:14:32	27.07	16.74	100	1017.02	17.76
2021-06-13 09:04:24	27.07	16.49	99.3	1016.84	17.15
2021-06-13 08:54:17	27.08	15.73	100	1016.76	16.05
2021-06-13 08:44:09	27.08	14.63	100	1016.85	15.3
2021-06-13 08:34:02	27.09	14.13	100	1016.87	14.98
2021-06-13 08:23:55	27.09	13.83	100	1016.82	14.68
2021-06-13 08:13:47	27.09	13.53	100	1016.67	14.4
2021-06-13 08:03:40	27.08	13.27	100	1016.59	14.12
2021-06-13 07:53:33	27.09	13.03	100	1016.45	13.84
2021-06-13 07:43:26	27.1	12.82	100	1016.44	13.59
2021-06-13 07:33:18	27.09	12.5	100	1016.31	13.29
2021-06-13 07:23:11	27.1	12.25	100	1016.3	13
2021-06-13 07:13:03	27.09	11.92	100	1016.36	12.69
2021-06-13 07:02:56	27.1	11.59	100	1016.22	12.35
2021-06-13 06:52:49	27.1	11.26	100	1016.1	12.07
2021-06-13 06:42:42	27.09	11	100	1016.08	11.83
2021-06-13 06:32:35	27.09	10.72	100	1016.05	11.58
2021-06-13 06:22:27	27.09	10.44	100	1016.03	11.36
2021-06-13 06:12:20	27.1	10.22	100	1016.07	11.22
2021-06-13 06:02:13	27.09	10.18	100	1016.05	11.17
2021-06-13 05:52:06	27.09	10.17	100	1015.98	11.16
2021-06-13 05:41:59	27.09	10.21	100	1015.85	11.24
2021-06-13 05:31:52	27.09	10.28	100	1015.67	11.34
2021-06-13 05:21:45	27.09	10.38	100	1015.6	11.42
2021-06-13 05:11:39	27.09	10.46	100	1015.53	11.52
2021-06-13 05:01:32	27.09	10.57	100	1015.5	11.63
2021-06-13 04:51:26	27.09	10.68	100	1015.43	11.75
2021-06-13 04:41:19	27.09	10.85	100	1015.45	11.93
2021-06-13 04:31:12	27.09	11.05	100	1015.31	12.17
2021-06-13 04:21:04	27.09	11.29	100	1015.25	12.41
2021-06-13 04:10:56	27.09	11.6	100	1015.23	12.67
2021-06-13 04:00:50	27.1	11.87	100	1015.17	12.89
2021-06-13 03:50:43	27.1	11.96	100	1015.16	12.99
2021-06-13 03:40:36	27.1	12.08	100	1015.22	13.1
2021-06-13 03:30:29	27.1	12.21	100	1015.19	13.22
2021-06-13 03:20:22	27.1	12.31	100	1015.22	13.34
2021-06-13 03:10:15	27.1	12.45	100	1015.17	13.48
2021-06-13 03:00:08	27.1	12.57	100	1015.12	13.59
2021-06-13 02:50:01	27.1	12.7	100	1015.03	13.7
2021-06-13 02:39:54	27.1	12.8	100	1014.87	13.8
2021-06-13 02:29:47	27.1	12.93	100	1014.82	13.94
2021-06-13 02:19:40	27.1	13.01	100	1014.73	14.01
2021-06-13 02:09:32	27.1	13.08	100	1014.68	14.13
2021-06-13 01:59:25	27.1	13.25	100	1014.61	14.28
2021-06-13 01:49:18	27.1	13.38	100	1014.58	14.47
2021-06-13 01:39:11	27.1	13.57	100	1014.6	14.6
2021-06-13 01:29:04	27.1	13.72	100	1014.48	14.74
2021-06-13 01:18:57	27.09	13.92	100	1014.45	14.92
2021-06-13 01:08:51	27.1	14.05	100	1014.46	15.04
2021-06-13 00:58:43	27.11	14.14	100	1014.47	15.1
2021-06-13 00:48:36	27.08	14.19	100	1014.42	15.19
2021-06-13 00:38:29	27.11	14.34	100	1014.32	15.32
2021-06-13 00:28:23	27.1	14.46	100	1014.25	15.45
2021-06-13 00:18:15	27.11	14.59	100	1014.14	15.56
2021-06-13 00:08:08	27.1	14.67	100	1014.06	15.65
2021-06-12 23:58:02	27.11	14.73	100	1014.02	15.71
2021-06-12 23:47:55	27.1	14.79	100	1013.88	15.78
2021-06-12 23:37:48	27.11	14.9	100	1013.86	15.9
2021-06-12 23:27:41	27.1	15.01	100	1013.73	16.02
2021-06-12 23:17:34	27.11	15.14	100	1013.73	16.18
2021-06-12 23:07:27	27.11	15.32	100	1013.66	16.34
2021-06-12 22:57:20	27.11	15.5	100	1013.53	16.51
2021-06-12 22:47:14	27.11	15.61	100	1013.4	16.64
2021-06-12 22:37:07	27.12	15.76	100	1013.3	16.84
2021-06-12 22:27:00	27.11	15.93	100	1013.06	17.03
2021-06-12 22:16:52	27.1	16.16	100	1012.92	17.26
2021-06-12 22:06:45	27.11	16.41	100	1012.88	17.49
2021-06-12 21:56:38	27.11	16.59	100	1012.72	17.72
2021-06-12 21:46:32	27.11	16.8	100	1012.55	17.98
2021-06-12 21:36:25	27.11	17.12	100	1012.34	18.25
2021-06-12 21:26:18	27.11	17.3	100	1012.19	18.46
2021-06-12 21:16:12	27.11	17.58	100	1012.04	18.73
2021-06-12 21:06:06	27.13	17.78	100	1011.96	19.03
2021-06-12 20:55:59	27.11	18.16	100	1011.84	19.32
2021-06-12 20:45:52	27.09	18.38	100	1011.64	19.59
2021-06-12 20:35:46	27.12	18.7	100	1011.6	19.8
2021-06-12 20:25:39	27.07	18.85	100	1011.35	20.12
2021-06-12 20:15:32	27.14	19.29	100	1011.24	20.58
2021-06-12 20:05:25	27.11	19.83	92.84	1011.07	20.8
2021-06-12 19:55:18	27.1	19.75	93.1	1010.9	20.9
2021-06-12 19:45:11	27.12	20.02	91.19	1010.9	21.18
2021-06-12 19:35:04	27.1	20.21	89.17	1010.68	21.36
2021-06-12 19:24:58	27.11	20.4	88.25	1010.53	21.52
2021-06-12 19:14:51	27.1	20.59	85.46	1010.45	21.9
2021-06-12 19:04:45	27.13	20.8	84.35	1010.33	22.32
2021-06-12 18:54:39	27.08	21.45	81.96	1010.23	22.86
2021-06-12 18:44:32	27.1	21.91	82.96	1010.12	22.93
2021-06-12 18:34:26	27.11	21.79	83.5	1010.1	22.93
2021-06-12 18:24:19	27.09	21.9	83.13	1010.05	23.13
2021-06-12 18:14:13	27.1	22.1	80.29	1009.95	23.47
2021-06-12 18:04:06	27.09	22.56	75.85	1009.78	23.61
2021-06-12 17:53:59	27.06	22.57	77.3	1009.73	23.54
2021-06-12 17:43:52	27.1	22.24	79.2	1009.84	23.47
2021-06-12 17:33:46	27.07	22.49	78.54	1009.74	23.67
2021-06-12 17:23:39	27.09	22.71	75.48	1009.58	23.84
2021-06-12 17:13:32	27.08	22.63	76.21	1009.52	23.91
2021-06-12 17:03:26	27.05	22.58	74.42	1009.31	24.12
2021-06-12 16:53:19	27.08	23.13	74.32	1009.29	24.45
2021-06-12 16:43:11	27.08	23.3	72.97	1009.21	24.74
2021-06-12 16:33:05	27.08	23.58	70.38	1009.1	24.9
2021-06-12 16:22:58	27.06	23.8	70.24	1009	25.13
2021-06-12 16:12:51	27.01	23.85	72.5	1008.79	25.23
2021-06-12 16:02:42	27.04	24.08	74.74	1008.9	25.43
2021-06-12 15:52:36	27.06	24.33	72.18	1008.82	25.77
2021-06-12 15:42:29	27.07	24.58	68.2	1008.7	25.86
2021-06-12 15:32:22	27.08	24.62	74.28	1008.79	25.8
2021-06-12 15:22:16	27.08	24.42	76.33	1008.75	25.92
2021-06-12 15:12:09	27.09	24.46	79.66	1008.69	26.32
2021-06-12 15:02:03	27.09	24.76	74.04	1008.6	27.23
2021-06-12 14:51:57	27.08	26.18	69.2	1008.61	28.78
2021-06-12 14:41:50	27.05	28.83	54.27	1008.22	29.31
2021-06-12 14:31:43	27.08	26.97	67.45	1008.37	28.32
2021-06-12 14:21:34	27.08	26.84	72.97	1008.32	26.77
2021-06-12 14:11:27	27.08	24.45	89.6	1008.41	25.39
2021-06-12 14:01:18	27.09	24.66	90.84	1008.34	24.61
2021-06-12 13:51:11	27.1	22.26	100	1008.45	23.25
2021-06-12 13:41:00	27.11	22.03	100	1008.51	23.51
2021-06-12 13:30:54	27.1	22.87	100	1008.47	24.05
2021-06-12 13:20:47	27.1	23.54	100	1008.3	23.91
2021-06-12 13:10:40	27.1	22.58	100	1008.31	23.91
2021-06-12 13:00:33	27.09	23.15	100	1008.24	23.95
2021-06-12 12:50:26	27.09	22.96	100	1008.27	23.95
2021-06-12 12:40:18	27.1	22.79	100	1008.41	23.36
2021-06-12 12:30:11	27.09	22.14	100	1008.46	23.23
2021-06-12 12:20:05	27.08	22.09	100	1008.48	23.12
2021-06-12 12:09:57	27.09	22	100	1008.45	22.82
2021-06-12 11:59:50	27.09	21.61	100	1008.43	22.67
2021-06-12 11:49:43	27.1	20.96	100	1008.59	22.22
2021-06-12 11:39:36	27.1	21.22	100	1008.53	22.47
2021-06-12 11:29:28	27.08	21.39	100	1008.39	22.43
2021-06-12 11:19:20	27.08	21.29	100	1008.31	22.14
2021-06-12 11:09:12	27.08	20.95	100	1008.25	21.37
2021-06-12 10:59:05	27.08	19.9	100	1008.18	20.58
2021-06-12 10:48:58	27.09	19.3	100	1008.3	20.27
2021-06-12 10:38:51	27.1	19.26	100	1008.35	20.32
2021-06-12 10:28:43	27.1	19.35	100	1008.35	20.53
2021-06-12 10:18:37	27.09	19.63	100	1008.3	20.75
2021-06-12 10:08:29	27.09	19.86	100	1008.1	20.94
2021-06-12 09:58:22	27.08	19.93	100	1008.02	20.87
2021-06-12 09:48:16	27.09	19.65	100	1008	20.75
2021-06-12 09:38:09	27.09	19.7	100	1008.01	21.03
2021-06-12 09:28:02	27.07	20.05	100	1008.01	21.46
2021-06-12 09:17:55	27.09	20.46	100	1007.89	21.97
2021-06-12 09:07:49	27.08	21.06	100	1007.79	22.33
2021-06-12 08:57:42	27.07	21.18	100	1007.53	22.27
2021-06-12 08:47:35	27.07	21.36	100	1007.61	22.04
2021-06-12 08:37:27	27.08	20.6	100	1007.66	21.49
2021-06-12 08:27:20	27.08	20.39	100	1007.6	21.25
2021-06-12 08:17:13	27.08	20.07	100	1007.6	20.9
2021-06-12 08:07:05	27.08	19.72	100	1007.64	20.54
2021-06-12 07:56:58	27.09	19.41	100	1007.58	20.33
2021-06-12 07:46:51	27.09	19.34	100	1007.41	20.22
2021-06-12 07:36:44	27.09	19.12	100	1007.51	20.05
2021-06-12 07:26:37	27.1	19.04	100	1007.5	19.88
2021-06-12 07:16:30	27.1	18.83	100	1007.49	19.66
2021-06-12 07:06:23	27.1	18.58	100	1007.43	19.47
2021-06-12 06:56:16	27.1	18.47	100	1007.37	19.44
2021-06-12 06:46:08	27.1	18.46	100	1007.46	19.43
2021-06-12 06:36:01	27.11	18.5	100	1007.54	19.44
2021-06-12 06:25:55	27.11	18.47	100	1007.7	19.43
2021-06-12 06:15:48	27.11	18.5	100	1007.74	19.44
2021-06-12 06:05:41	27.1	18.53	100	1007.84	19.48
2021-06-12 05:55:33	27.11	18.55	100	1007.54	19.53
2021-06-12 05:45:27	27.1	18.64	100	1007.44	19.62
2021-06-12 05:35:20	27.1	18.74	100	1007.51	19.74
2021-06-12 05:25:13	27.1	18.86	100	1007.63	19.85
2021-06-12 05:15:06	27.1	18.95	100	1007.58	19.91
2021-06-12 05:05:00	27.1	19.02	100	1007.7	19.98
2021-06-12 04:54:53	27.1	19.07	100	1007.57	20.04
2021-06-12 04:44:45	27.1	19.13	100	1007.58	20.1
2021-06-12 04:34:38	27.1	19.16	100	1007.59	20.13
2021-06-12 04:24:31	27.11	19.17	100	1007.73	20.18
2021-06-12 04:14:24	27.11	19.28	100	1007.63	20.28
2021-06-12 04:04:16	27.11	19.38	100	1007.6	20.34
2021-06-12 03:54:09	27.1	19.42	100	1007.45	20.4
2021-06-12 03:44:02	27.11	19.49	100	1007.39	20.43
2021-06-12 03:33:55	27.11	19.5	100	1007.34	20.45
2021-06-12 03:23:48	27.1	19.52	100	1007.26	20.53
2021-06-12 03:13:40	27.11	19.62	100	1007.28	20.56
2021-06-12 03:03:33	27.11	19.64	100	1007.31	20.55
2021-06-12 02:53:26	27.11	19.62	100	1007.37	20.58
2021-06-12 02:43:19	27.11	19.62	100	1007.44	20.62
2021-06-12 02:33:12	27.11	19.79	100	1007.41	20.79
2021-06-12 02:23:06	27.11	19.96	100	1007.56	20.87
2021-06-12 02:12:58	27.11	19.95	100	1007.64	20.88
2021-06-12 02:02:50	27.11	19.93	100	1007.74	20.89
2021-06-12 01:52:43	27.11	19.98	100	1007.77	20.96
2021-06-12 01:42:36	27.11	20.09	100	1007.75	21.04
2021-06-12 01:32:30	27.11	20.12	100	1007.75	21.08
2021-06-12 01:22:23	27.11	20.15	100	1007.78	21.16
2021-06-12 01:12:16	27.11	20.24	100	1007.82	21.29
2021-06-12 00:51:45	27.11	20.56	100	1007.95	21.58
2021-06-12 00:41:38	27.11	20.74	100	1007.91	21.76
2021-06-12 00:31:32	27.11	20.9	100	1007.86	21.92
2021-06-12 00:21:25	27.12	21.03	100	1007.9	22.07
2021-06-12 00:11:18	27.12	21.22	100	1007.85	22.25
2021-06-12 00:01:10	27.11	21.42	100	1007.87	22.43
2021-06-11 23:51:03	27.12	21.57	100	1007.84	22.62
2021-06-11 23:40:56	27.11	21.79	100	1007.8	22.82
2021-06-11 23:30:49	27.12	21.98	100	1007.71	22.99
2021-06-11 23:20:43	27.12	22.12	100	1007.68	23.13
2021-06-11 23:10:36	27.12	22.28	100	1007.5	23.32
2021-06-11 23:00:29	27.12	22.53	100	1007.51	23.56
2021-06-11 22:50:22	27.12	22.77	100	1007.53	23.73
2021-06-11 22:40:16	27.12	22.89	100	1007.49	23.86
2021-06-11 22:30:09	27.12	23	100	1007.33	24.04
2021-06-11 22:20:02	27.12	23.2	100	1007.32	24.24
2021-06-11 22:09:55	27.12	23.43	100	1007.18	24.47
2021-06-11 21:59:47	27.12	23.65	100	1006.99	24.7
2021-06-11 21:49:40	27.12	23.84	100	1006.98	24.95
2021-06-11 21:39:33	27.12	24.19	100	1006.9	25.27
2021-06-11 21:29:26	27.12	24.5	100	1006.67	25.54
2021-06-11 21:19:19	27.13	24.73	100	1006.59	25.76
2021-06-11 21:09:12	27.13	24.93	100	1006.63	26.01
2021-06-11 20:59:06	27.13	25.17	99.24	1006.6	26.21
2021-06-11 20:48:57	27.13	25.36	97	1006.6	26.37
2021-06-11 20:38:50	27.13	25.49	95.9	1006.6	26.57
2021-06-11 20:28:43	27.12	25.75	94.09	1006.63	26.75
2021-06-11 20:18:37	27.11	25.84	92.84	1006.53	26.82
2021-06-11 20:08:30	27.12	25.96	92.27	1006.58	26.91
2021-06-11 19:58:23	27.11	25.94	90.71	1006.52	26.97
2021-06-11 19:48:16	27.12	26.1	89.18	1006.42	27.09
2021-06-11 19:38:09	27.12	26.14	88.26	1006.4	27.26
2021-06-11 19:28:02	27.11	26.38	86.45	1006.25	27.43
2021-06-11 19:17:55	27.11	26.48	83.65	1006.26	27.54
2021-06-11 19:07:49	27.1	26.6	84.25	1006.34	27.65
2021-06-11 18:57:42	27.1	26.71	83.32	1006.35	27.75
2021-06-11 18:47:35	27.11	26.71	83.35	1006.44	27.73
2021-06-11 18:37:28	27.1	26.61	84.46	1006.52	27.84
2021-06-11 18:27:21	27.09	26.88	80.64	1006.56	28.21
2021-06-11 18:17:14	27.09	27.18	80.26	1006.67	28.43
2021-06-11 18:07:07	27.08	27.6	78.15	1006.65	28.61
2021-06-11 17:57:00	27.09	27.61	77.22	1006.73	28.6
2021-06-11 17:46:53	27.09	27.57	78.18	1006.76	28.71
2021-06-11 17:36:47	27.08	27.66	78.69	1006.85	28.72
2021-06-11 17:26:40	27.08	27.59	80.04	1006.78	28.79
2021-06-11 17:16:33	27.08	27.47	79.87	1006.81	28.76
2021-06-11 17:06:27	27.07	27.76	74.36	1006.9	28.98
2021-06-11 16:56:19	27.06	27.78	73.7	1006.83	29.02
2021-06-11 16:46:12	27.05	27.98	69.44	1006.86	29.26
2021-06-11 16:36:05	27.07	28.19	70.88	1006.95	29.27
2021-06-11 16:25:58	27.06	28.18	69.2	1006.97	29.29
2021-06-11 16:15:52	27.06	27.83	75.34	1007.05	29.12
2021-06-11 16:05:45	27.03	27.79	74.37	1007.12	29.31
2021-06-11 15:55:37	27.06	27.67	72.39	1007.14	29.48
2021-06-11 15:45:31	27.04	28.48	70.75	1007.18	29.8
2021-06-11 15:35:24	27.07	28.09	74.47	1007.25	29.89
2021-06-11 15:25:18	27.08	28.53	68.62	1007.24	30.74
2021-06-11 15:15:12	27.09	29.29	64.11	1007.21	31.76
2021-06-11 15:05:06	27.08	30.35	57.38	1007.32	33.26
2021-06-11 14:55:00	27.08	32.43	46.94	1007.24	35.16
2021-06-11 14:44:53	27.09	33.07	46.23	1007.16	35.89
2021-06-11 14:34:46	27.09	35.41	38.91	1007.15	36.45
2021-06-11 14:24:39	27.09	34.53	42.2	1007.23	35.31
2021-06-11 14:14:31	27.09	33.16	48.14	1007.46	34.15
2021-06-11 14:04:23	27.1	31.77	58.98	1007.53	32.55
2021-06-11 13:54:15	27.1	32.15	57.58	1007.53	32.3
2021-06-11 13:44:06	27.09	29.95	75.05	1007.74	30.6
2021-06-11 13:33:58	27.1	29.3	80.02	1007.83	30.76
2021-06-11 13:23:49	27.12	31.1	64.78	1007.73	31.13
2021-06-11 13:13:33	27.11	30.33	73.81	1007.89	30.64
2021-06-11 13:03:22	27.11	30.34	78.24	1007.93	30.44
2021-06-11 12:53:12	27.11	29.38	81.52	1008.05	30.19
2021-06-11 11:15:21	27.11	25.65	100	1008.66	26.91
2021-06-11 11:05:15	27.11	25.24	100	1008.64	26.73
2021-06-11 10:55:08	27.11	25.58	100	1008.62	26.78
2021-06-11 10:45:01	27.11	25.22	100	1008.57	26.83
2021-06-11 10:34:54	27.1	24.98	100	1008.56	27.01
2021-06-11 10:24:47	27.11	25.48	100	1008.49	27.32
2021-06-11 10:14:40	27.1	25.89	100	1008.34	27.23
2021-06-11 10:04:33	27.1	25.64	100	1008.26	26.81
2021-06-11 09:54:25	27.05	24.99	100	1008.22	26.37
2021-06-11 09:44:18	27.11	24.58	100	1008.18	25.9
2021-06-11 09:34:11	27.11	24.36	100	1008.22	25.48
2021-06-11 09:24:04	27.1	23.89	100	1008.13	24.9
2021-06-11 09:13:56	27.11	23.44	100	1008.2	24.25
2021-06-11 09:03:49	27.12	23.01	100	1008.27	23.42
2021-06-11 08:53:41	27.11	22.16	100	1008.36	22.46
2021-06-11 08:43:34	27.12	21.07	100	1008.47	21.78
2021-06-11 08:33:26	27.12	20.42	100	1008.52	21.22
2021-06-11 08:23:09	27.12	20.1	100	1008.38	20.85
2021-06-11 08:13:02	27.13	19.79	100	1008.39	20.49
2021-06-11 08:02:55	27.13	19.35	100	1008.37	20.07
2021-06-11 07:52:48	27.13	18.98	100	1008.3	19.74
2021-06-11 07:42:41	27.13	18.69	100	1008.33	19.42
2021-06-11 07:32:33	27.13	18.3	100	1008.25	19.09
2021-06-11 07:22:25	27.14	18.07	100	1008.2	18.87
2021-06-11 07:12:18	27.14	17.89	100	1008.24	18.62
2021-06-11 07:02:11	27.14	17.58	100	1008.26	18.28
2021-06-11 06:52:03	27.14	17.22	100	1008.28	17.93
2021-06-11 06:41:56	27.14	16.85	100	1008.28	17.62
2021-06-11 06:31:49	27.14	16.54	100	1008.32	17.39
2021-06-11 06:21:42	27.15	16.27	100	1008.37	17.2
2021-06-11 06:11:35	27.15	16.19	100	1008.36	17.16
2021-06-11 06:01:28	27.14	16.15	100	1008.37	17.13
2021-06-11 05:51:21	27.14	16.17	100	1008.46	17.16
2021-06-11 05:41:14	27.14	16.28	100	1008.43	17.28
2021-06-11 05:31:05	27.14	16.37	100	1008.37	17.38
2021-06-11 05:20:58	27.14	16.47	100	1008.37	17.51
2021-06-11 05:10:51	27.14	16.58	100	1008.33	17.63
2021-06-11 05:00:44	27.14	16.75	100	1008.35	17.8
2021-06-11 04:50:37	27.14	16.9	100	1008.38	17.93
2021-06-11 04:40:31	27.14	17.02	100	1008.39	18.07
2021-06-11 04:30:24	27.14	17.24	100	1008.4	18.25
2021-06-11 04:20:17	27.14	17.36	100	1008.4	18.36
2021-06-11 04:10:11	27.15	17.48	100	1008.45	18.47
2021-06-11 04:00:04	27.15	17.5	100	1008.4	18.53
2021-06-11 03:49:57	27.14	17.63	100	1008.37	18.65
2021-06-11 03:39:50	27.15	17.72	100	1008.33	18.78
2021-06-11 03:29:43	27.15	17.89	100	1008.39	18.99
2021-06-11 03:19:37	27.15	18.14	100	1008.45	19.24
2021-06-11 03:09:30	27.15	18.44	100	1008.4	19.52
2021-06-11 02:59:23	27.15	18.67	100	1008.37	19.71
2021-06-11 02:49:16	27.15	18.87	100	1008.45	19.91
2021-06-11 02:39:09	27.15	19.06	100	1008.45	20.1
2021-06-11 02:29:03	27.15	19.27	100	1008.41	20.31
2021-06-11 02:18:56	27.15	19.46	100	1008.38	20.47
2021-06-11 02:08:49	27.15	19.59	100	1008.34	20.61
2021-06-11 01:58:42	27.15	19.76	100	1008.3	20.77
2021-06-11 01:48:36	27.15	19.95	100	1008.27	20.94
2021-06-11 01:38:29	27.15	20.13	100	1008.36	21.08
2021-06-11 01:28:21	27.15	20.22	100	1008.36	21.16
2021-06-11 01:18:14	27.15	20.27	100	1008.3	21.17
2021-06-11 01:08:07	27.16	20.23	100	1008.3	21.08
2021-06-11 00:58:01	27.16	20.02	100	1008.27	20.9
2021-06-11 00:47:54	27.15	19.92	100	1008.21	20.93
2021-06-11 00:37:47	27.15	20.03	100	1008.16	21.04
2021-06-11 00:27:40	27.15	20.19	100	1008.09	21.21
2021-06-11 00:17:34	27.15	20.33	100	1008.04	21.35
2021-06-11 00:07:26	27.15	20.48	100	1008.13	21.52
2021-06-10 23:57:20	27.15	20.66	100	1008.15	21.7
2021-06-10 23:47:13	27.15	20.84	100	1008.14	21.88
2021-06-10 23:37:06	27.15	20.96	100	1008.12	22.06
2021-06-10 23:26:59	27.16	21.26	100	1008.02	22.35
2021-06-10 23:16:52	27.16	21.53	100	1007.98	22.62
2021-06-10 23:06:46	27.16	21.8	100	1007.95	22.94
2021-06-10 22:56:39	27.16	22.11	100	1007.9	23.25
2021-06-10 22:46:32	27.16	22.52	100	1007.92	23.61
2021-06-10 22:36:25	27.16	22.83	100	1007.85	23.91
2021-06-10 22:26:18	27.16	23.12	100	1007.79	24.24
2021-06-10 22:16:11	27.16	23.5	100	1007.7	24.68
2021-06-10 22:06:05	27.16	24.01	100	1007.7	25.14
2021-06-10 21:55:58	27.17	24.47	99.11	1007.61	25.53
2021-06-10 21:45:52	27.17	24.81	93.26	1007.56	25.86
2021-06-10 21:35:44	27.17	25.05	88.4	1007.38	26.07
2021-06-10 21:25:37	27.17	25.27	86.97	1007.31	26.27
2021-06-10 21:15:31	27.17	25.5	83.8	1007.27	26.48
2021-06-10 21:05:24	27.17	25.65	82.17	1007.26	26.64
2021-06-10 20:55:17	27.17	25.78	81.78	1007.26	26.81
2021-06-10 20:45:10	27.17	25.89	78.08	1007.24	26.96
2021-06-10 20:35:03	27.16	26.06	76.26	1007.26	27.17
2021-06-10 20:24:55	27.15	26.32	74.33	1007.34	27.5
2021-06-10 20:14:48	27.16	26.51	73.01	1007.34	27.71
2021-06-10 20:04:42	27.15	26.9	70.23	1007.44	27.82
2021-06-10 19:54:35	27.16	26.87	69.41	1007.38	27.8
2021-06-10 19:44:28	27.15	26.92	68.21	1007.38	27.78
2021-06-10 19:34:21	27.15	26.67	68.96	1007.36	27.61
2021-06-10 19:24:14	27.15	26.55	68.18	1007.31	27.59
2021-06-10 19:14:07	27.15	26.68	66.36	1007.4	27.71
2021-06-10 19:04:00	27.13	26.8	64.84	1007.48	27.85
2021-06-10 18:53:53	27.15	27.02	60.03	1007.6	27.93
2021-06-10 18:43:46	27.15	27.01	60.65	1007.61	27.91
2021-06-10 18:33:40	27.14	26.83	59.98	1007.66	27.97
2021-06-10 18:23:33	27.14	27.05	56.3	1007.68	28.05
2021-06-10 18:13:26	27.13	27.15	54.84	1007.77	28.24
2021-06-10 18:03:19	27.13	27.41	52.37	1007.78	28.31
2021-06-10 17:53:12	27.13	27.37	51.69	1007.81	28.17
2021-06-10 17:43:05	27.13	27.09	54.11	1007.92	28.19
2021-06-10 17:32:58	27.12	27.23	52.27	1007.93	28.37
2021-06-10 17:22:51	27.12	27.46	52.72	1008	28.47
2021-06-10 17:12:42	27.11	27.66	53.77	1008.07	28.49
2021-06-10 17:02:36	27.11	27.01	53.55	1008.1	28.52
2021-06-10 16:52:29	27.1	27.72	46.88	1008.12	29.03
2021-06-10 16:42:22	27.1	27.86	45	1008.26	29.21
2021-06-10 16:32:15	27.11	28.29	48.27	1008.25	29.37
2021-06-10 16:22:09	27.1	28.04	49.51	1008.42	29.39
2021-06-10 16:12:02	27.1	28.59	44.42	1008.53	29.7
2021-06-10 16:01:54	27.1	28.45	43.01	1008.52	29.52
2021-06-10 15:51:40	27.11	27.88	40.82	1008.58	29.46
2021-06-10 15:41:33	27.1	27.98	40.3	1008.68	29.82
2021-06-10 15:31:27	27.11	28.75	34.89	1008.63	30.59
2021-06-10 15:21:21	27.13	29.54	36.12	1008.73	31.31
2021-06-10 15:11:15	27.15	29.62	35.57	1008.71	32.43
2021-06-10 15:01:10	27.13	30.9	32.54	1008.77	34.34
2021-06-10 14:51:04	27.13	33.74	26.69	1008.62	36.29
2021-06-10 14:40:57	27.15	34.34	25.86	1008.66	36.4
2021-06-10 14:30:50	27.15	35.03	28.65	1008.7	36.3
2021-06-10 14:20:43	27.16	34.41	26.71	1008.77	35.77
2021-06-10 14:10:36	27.14	34.6	26.38	1008.85	35.43
2021-06-10 14:00:29	27.16	33.42	30.15	1008.96	34.15
2021-06-10 13:50:20	27.16	32.2	36.05	1009.06	32.27
2021-06-10 13:40:13	27.17	30.92	38.46	1009.25	31.93
2021-06-10 13:30:05	27.18	32.52	35.04	1009.21	31.49
2021-06-10 13:19:57	27.15	30.8	39.32	1009.33	30.71
2021-06-10 13:09:50	27.18	30.49	41.79	1009.4	30.51
2021-06-10 12:59:42	27.18	30.48	41.95	1009.57	30.37
2021-06-10 12:49:34	27.1	29.85	44.45	1009.69	29.92
2021-06-10 12:39:28	27.18	28.87	52.75	1009.96	29.49
2021-06-10 12:29:20	27.18	28.29	55.07	1009.99	29.51
2021-06-10 12:19:13	27.18	28.78	51.28	1009.94	29.93
2021-06-10 12:09:06	27.18	28.81	52.78	1009.98	29.83
2021-06-10 11:47:58	27.19	28.17	57.49	1010.04	29.51
2021-06-10 11:37:48	27.19	28.97	55.53	1009.94	29.62
2021-06-10 11:27:41	27.19	27.73	64.07	1010.04	29.01
2021-06-10 11:17:34	27.18	27.64	58.97	1009.99	28.85
2021-06-10 11:07:27	27.2	27.33	67.56	1010.03	28.47
2021-06-10 10:57:19	27.2	26.59	72.85	1010.06	28.29
2021-06-10 10:03:19	27.2	25.46	84.28	1010.07	27.28
2021-06-10 09:53:11	27.21	26.08	77.88	1009.96	27.1
2021-06-10 09:43:04	27.21	25.15	85.69	1010.01	26.47
2021-06-10 09:32:56	27.21	24.98	87.33	1010.03	25.86
2021-06-10 09:22:49	27.21	24.25	97.05	1010.13	25.07
2021-06-10 09:12:41	27.21	23.72	99.21	1010.1	24.42
2021-06-10 09:02:33	27.21	23.07	100	1010.01	23.49
2021-06-10 08:52:25	27.22	21.96	100	1010.02	22.6
2021-06-10 08:42:15	27.22	21.41	100	1010.05	22.08
2021-06-10 08:32:08	27.22	20.85	100	1009.86	21.55
2021-06-10 08:22:00	27.23	20.37	100	1009.93	21.03
2021-06-10 08:11:53	27.23	19.79	100	1010	20.46
2021-06-10 08:01:42	27.24	19.32	100	1009.86	19.98
2021-06-10 07:51:35	27.24	18.79	100	1009.85	19.45
2021-06-10 07:41:28	27.24	18.2	100	1009.84	18.92
2021-06-10 07:31:20	27.25	17.75	100	1009.96	18.47
2021-06-10 07:21:12	27.25	17.29	100	1009.94	18
2021-06-10 07:11:05	27.25	16.8	100	1009.94	17.53
2021-06-10 07:00:57	27.25	16.32	100	1009.97	17.15
2021-06-10 06:50:50	27.25	15.98	100	1009.92	16.86
2021-06-10 06:40:44	27.25	15.71	100	1010.04	16.65
2021-06-10 06:30:37	27.25	15.61	100	1009.98	16.57
2021-06-10 06:20:29	27.25	15.53	100	1009.95	16.51
2021-06-10 06:10:23	27.25	15.46	100	1009.88	16.45
2021-06-10 06:00:16	27.25	15.47	100	1009.88	16.49
2021-06-10 05:50:09	27.25	15.53	100	1009.9	16.57
2021-06-10 05:40:01	27.25	15.58	100	1009.89	16.62
2021-06-10 05:29:54	27.25	15.65	100	1009.95	16.69
2021-06-10 05:19:47	27.25	15.75	100	1010.04	16.79
2021-06-10 05:09:40	27.25	15.88	100	1010.07	16.93
2021-06-10 04:59:34	27.25	16.02	100	1010.01	17.06
2021-06-10 04:49:27	27.25	16.14	100	1010	17.16
2021-06-10 04:39:20	27.25	16.15	100	1009.98	17.21
2021-06-10 04:29:14	27.25	16.29	100	1010	17.35
2021-06-10 04:19:06	27.25	16.41	100	1010.05	17.47
2021-06-10 04:09:00	27.25	16.52	100	1010.15	17.61
2021-06-10 03:58:53	27.25	16.69	100	1010.14	17.78
2021-06-10 03:48:46	27.25	16.95	100	1010.24	17.99
2021-06-10 03:38:39	27.25	17.08	100	1010.33	18.13
2021-06-10 03:28:33	27.25	17.18	100	1010.37	18.26
2021-06-10 03:18:26	27.25	17.28	100	1010.35	18.37
2021-06-10 03:08:19	27.25	17.42	100	1010.42	18.57
2021-06-10 02:58:12	27.25	17.75	100	1010.36	18.86
2021-06-10 02:48:05	27.25	17.97	100	1010.32	19.1
2021-06-10 02:37:59	27.25	18.18	100	1010.33	19.29
2021-06-10 02:27:52	27.25	18.31	100	1010.32	19.46
2021-06-10 02:17:45	27.25	18.59	100	1010.3	19.76
2021-06-10 02:07:38	27.25	18.9	100	1010.26	20.04
2021-06-10 01:57:31	27.25	19.25	100	1010.22	20.33
2021-06-10 01:47:24	27.25	19.48	100	1010.24	20.54
2021-06-10 01:37:18	27.25	19.62	100	1010.26	20.69
2021-06-10 01:27:11	27.25	19.79	100	1010.27	20.84
2021-06-10 01:17:03	27.26	19.92	100	1010.27	20.92
2021-06-10 01:06:56	27.26	19.95	100	1010.31	21.03
2021-06-10 00:56:49	27.26	20.1	100	1010.25	21.16
2021-06-10 00:46:42	27.26	20.24	100	1010.27	21.33
2021-06-10 00:36:35	27.26	20.4	100	1010.24	21.49
2021-06-10 00:26:29	27.26	20.54	100	1010.17	21.64
2021-06-10 00:16:21	27.26	20.73	100	1010.21	21.81
2021-06-10 00:06:14	27.26	20.89	100	1010.14	21.99
2021-06-09 23:56:08	27.26	21.07	100	1010.14	22.19
2021-06-09 23:46:01	27.26	21.29	100	1010.02	22.4
2021-06-09 23:35:54	27.26	21.5	100	1009.95	22.58
2021-06-09 23:25:47	27.26	21.75	100	1009.87	22.8
2021-06-09 23:15:40	27.26	21.84	100	1009.82	22.91
2021-06-09 23:05:33	27.26	21.95	100	1009.82	23.07
2021-06-09 22:55:26	27.26	22.21	100	1009.67	23.32
2021-06-09 22:45:20	27.27	22.45	100	1009.61	23.55
2021-06-09 22:35:13	27.27	22.67	100	1009.6	23.79
2021-06-09 22:25:06	27.27	22.95	100	1009.53	24.08
2021-06-09 22:14:59	27.27	23.29	100	1009.45	24.39
2021-06-09 22:04:53	27.27	23.55	100	1009.4	24.62
2021-06-09 21:54:46	27.27	23.81	100	1009.22	24.86
2021-06-09 21:44:39	27.27	24.02	100	1009.13	25.04
2021-06-09 21:34:32	27.27	24.18	99.8	1009.06	25.2
2021-06-09 21:24:25	27.27	24.32	98.32	1008.94	25.33
2021-06-09 21:14:19	27.27	24.42	96.94	1008.89	25.45
2021-06-09 21:04:12	27.27	24.59	94.91	1008.78	25.65
2021-06-09 20:54:06	27.28	24.79	91.9	1008.73	25.82
2021-06-09 20:43:59	27.27	24.91	90.88	1008.61	25.93
2021-06-09 20:33:52	27.27	25.06	89.12	1008.48	26.06
2021-06-09 20:23:45	27.28	25.17	87.08	1008.41	26.13
2021-06-09 20:13:38	27.27	25.19	86.83	1008.29	26.19
2021-06-09 20:03:31	27.27	25.3	86.71	1008.34	26.28
2021-06-09 19:53:24	27.27	25.38	84.91	1008.37	26.4
2021-06-09 19:43:17	27.27	25.52	84.82	1008.36	26.53
2021-06-09 19:33:10	27.26	25.63	85.3	1008.3	26.7
2021-06-09 19:23:04	27.26	25.78	85.56	1008.38	26.87
2021-06-09 19:12:58	27.27	25.84	82.48	1008.37	27.08
2021-06-09 19:02:50	27.26	26.02	81.41	1008.39	27.36
2021-06-09 17:35:46	27.23	27.69	62.69	1008.37	28.78
2021-06-09 17:25:39	27.22	27.85	64.43	1008.38	28.86
2021-06-09 17:15:32	27.23	27.8	70.03	1008.44	28.78
2021-06-09 17:05:25	27.22	27.43	68.45	1008.49	28.74
2021-06-09 16:55:18	27.22	27.51	72.25	1008.59	28.87
2021-06-09 16:45:11	27.21	27.78	71.43	1008.58	29.08
2021-06-09 16:35:04	27.22	27.64	69.09	1008.61	29.17
2021-06-09 16:24:55	27.22	28.01	60.51	1008.65	29.44
2021-06-09 16:14:48	27.22	28.36	66.14	1008.76	29.57
2021-06-09 16:04:41	27.21	28.4	68.56	1008.85	29.66
2021-06-09 15:54:35	27.21	28.44	64.42	1008.87	30
2021-06-09 15:44:28	27.22	28.66	60.04	1008.99	30.32
2021-06-09 15:34:21	27.23	28.59	67.96	1009.11	30.33
2021-06-09 15:24:15	27.22	28.86	68.83	1009.18	30.94
2021-06-09 15:14:07	27.23	29.51	61.99	1009.23	32.09
2021-06-09 15:04:01	27.26	30.64	51.92	1009.2	33.77
2021-06-09 13:26:57	27.27	31.05	60.09	1009.73	30.64
2021-06-09 13:16:50	27.29	30.13	67.57	1009.89	30.22
2021-06-09 13:06:42	27.29	29.21	68.55	1009.88	29.74
2021-06-09 12:56:35	27.31	29.48	66.41	1009.98	29.75
2021-06-09 12:46:28	27.3	28.98	78.78	1010.03	29.48
2021-06-09 12:36:21	27.31	29.13	80.27	1010.08	29.11
2021-06-09 12:26:13	27.32	27.76	89.82	1010.19	28.35
2021-06-09 12:16:06	27.31	27.57	91.55	1010.14	27.72
2021-06-09 12:05:56	27.32	26.13	100	1010.26	26.9
2021-06-09 11:12:42	27.32	25.7	100	1010.21	26.84
2021-06-09 11:02:33	27.33	25.15	100	1010.2	26.64
2021-06-09 10:52:26	27.33	24.93	100	1010.19	26.53
2021-06-09 10:42:19	27.32	25.53	100	1010.21	26.78
2021-06-09 10:32:12	27.32	25.07	100	1010.16	26.89
2021-06-09 10:22:03	27.32	25.24	100	1010.11	26.48
2021-06-09 10:11:56	27.33	24.63	100	1010.18	26.05
2021-06-09 10:01:49	27.33	24.56	100	1010.22	25.57
2021-06-09 09:51:41	27.34	23.7	100	1010.3	25.08
2021-06-09 09:41:33	27.32	23.56	100	1010.34	24.53
2021-06-09 09:31:26	27.34	22.48	100	1010.32	23.97
2021-06-09 09:21:18	27.34	22.57	100	1010.29	23.59
2021-06-09 09:11:11	27.36	22.17	100	1010.3	23.01
2021-06-09 09:01:03	27.37	21.67	100	1010.32	22.24
2021-06-09 08:50:55	27.38	20.82	100	1010.33	21.45
2021-06-09 08:40:48	27.38	20.01	100	1010.4	20.8
2021-06-09 08:30:41	27.37	19.46	100	1010.4	20.35
2021-06-09 08:20:33	27.38	19.08	100	1010.41	19.98
2021-06-09 08:10:26	27.38	18.73	100	1010.39	19.56
2021-06-09 08:00:19	27.39	18.25	100	1010.44	19.12
2021-06-09 07:50:12	27.39	17.69	100	1010.45	18.62
2021-06-09 07:29:06	27.39	16.64	100	1010.41	17.47
2021-06-09 07:18:57	27.39	16.19	100	1010.47	17.03
2021-06-09 07:08:47	27.39	15.82	100	1010.47	16.71
2021-06-09 06:58:40	27.39	15.54	100	1010.49	16.48
2021-06-09 06:48:32	27.39	15.29	100	1010.53	16.29
2021-06-09 06:38:25	27.39	15.19	100	1010.55	16.22
2021-06-09 06:28:18	27.39	15.18	100	1010.51	16.25
2021-06-09 06:18:11	27.38	15.23	100	1010.53	16.31
2021-06-09 06:08:05	27.38	15.3	100	1010.53	16.36
2021-06-09 05:57:58	27.38	15.38	100	1010.56	16.46
2021-06-09 05:47:51	27.38	15.49	100	1010.46	16.54
2021-06-09 05:37:44	27.38	15.5	100	1010.53	16.55
2021-06-09 05:27:36	27.38	15.56	100	1010.56	16.61
2021-06-09 05:17:29	27.38	15.62	100	1010.57	16.66
2021-06-09 05:07:22	27.38	15.69	100	1010.56	16.72
2021-06-09 04:57:15	27.38	15.68	100	1010.55	16.72
2021-06-09 04:47:06	27.38	15.68	100	1010.51	16.75
2021-06-09 04:37:00	27.38	15.77	100	1010.51	16.86
2021-06-09 04:26:53	27.38	15.85	100	1010.61	16.94
2021-06-09 04:16:46	27.38	15.97	100	1010.67	17.06
2021-06-09 04:06:39	27.38	16.07	100	1010.74	17.15
2021-06-09 03:56:32	27.38	16.09	100	1010.68	17.18
2021-06-09 03:46:25	27.38	16.21	100	1010.73	17.29
2021-06-09 03:36:18	27.38	16.34	100	1010.71	17.37
2021-06-09 03:26:11	27.38	16.36	100	1010.66	17.41
2021-06-09 03:16:04	27.38	16.41	100	1010.73	17.46
2021-06-09 03:05:57	27.37	16.42	100	1010.83	17.5
2021-06-09 02:55:51	27.38	16.49	100	1010.92	17.62
2021-06-09 02:45:43	27.38	16.58	100	1010.89	17.76
2021-06-09 02:35:36	27.38	16.89	100	1010.78	17.95
2021-06-09 02:25:29	27.38	16.93	100	1010.81	18.05
2021-06-09 02:15:22	27.37	17.09	100	1010.8	18.2
2021-06-09 02:05:15	27.38	17.24	100	1010.83	18.34
2021-06-09 01:55:08	27.38	17.38	100	1010.82	18.47
2021-06-09 01:45:01	27.38	17.52	100	1010.86	18.59
2021-06-09 01:34:54	27.38	17.66	100	1010.95	18.66
2021-06-09 01:24:48	27.38	17.74	100	1010.92	18.65
2021-06-09 01:14:41	27.38	17.58	100	1010.96	18.52
2021-06-09 01:04:34	27.38	17.43	100	1011.05	18.39
2021-06-09 00:54:27	27.38	17.29	100	1010.93	18.28
2021-06-09 00:44:20	27.38	17.19	100	1011.02	18.22
2021-06-09 00:34:13	27.37	17.13	100	1011.08	18.25
2021-06-09 00:24:06	27.37	17.11	100	1011.17	18.36
2021-06-09 00:03:00	27.37	17.39	100	1011.18	18.51
2021-06-08 23:52:53	27.38	17.56	100	1011.19	18.68
2021-06-08 23:42:46	27.37	17.69	100	1011.19	18.82
2021-06-08 23:32:39	27.38	17.89	100	1011.14	19.02
2021-06-08 23:22:33	27.38	18.1	100	1011.08	19.25
2021-06-08 23:12:26	27.38	18.33	100	1011.08	19.47
2021-06-08 23:02:20	27.38	18.49	100	1011.03	19.7
2021-06-08 22:52:13	27.38	18.76	100	1010.85	19.94
2021-06-08 22:42:05	27.38	19.03	100	1010.81	20.21
2021-06-08 22:31:58	27.38	19.32	100	1010.75	20.48
2021-06-08 22:21:51	27.38	19.57	100	1010.61	20.73
2021-06-08 22:11:45	27.38	19.81	100	1010.54	20.99
2021-06-08 22:01:38	27.38	20.11	100	1010.53	21.29
2021-06-08 21:51:31	27.38	20.39	100	1010.45	21.54
2021-06-08 21:41:24	27.38	20.71	100	1010.33	21.82
2021-06-08 21:31:18	27.39	20.91	100	1010.26	21.99
2021-06-08 21:21:11	27.39	21.07	100	1010.32	22.1
2021-06-08 21:11:04	27.38	21.15	100	1010.3	22.2
2021-06-08 21:00:57	27.38	21.24	100	1010.26	22.31
2021-06-08 20:50:51	27.39	21.36	100	1010.19	22.43
2021-06-08 20:40:43	27.39	21.47	100	1010.2	22.57
2021-06-08 20:30:37	27.39	21.64	100	1010.17	22.69
2021-06-08 20:20:30	27.39	21.7	100	1010.15	22.82
2021-06-08 20:10:23	27.4	21.84	100	1010.13	23.01
2021-06-08 20:00:16	27.39	22.05	100	1010.1	23.14
2021-06-08 19:50:09	27.39	22.16	100	1010.05	23.23
2021-06-08 19:40:02	27.39	22.22	100	1010	23.34
2021-06-08 19:29:55	27.39	22.35	100	1010.01	23.53
2021-06-08 19:19:48	27.39	22.57	100	1010.01	23.69
2021-06-08 19:09:41	27.38	22.65	100	1010	23.8
2021-06-08 18:59:35	27.38	22.69	100	1010	23.94
2021-06-08 18:49:27	27.37	22.93	100	1009.95	24.09
2021-06-08 18:39:20	27.36	23	100	1010.03	24.17
2021-06-08 18:29:13	27.36	23.21	100	1010.01	24.3
2021-06-08 18:19:04	27.36	23.07	100	1010.07	24.39
2021-06-08 18:08:58	27.36	23.34	100	1010.05	24.63
2021-06-08 17:58:51	27.39	23.19	100	1010.11	24.82
2021-06-08 17:48:41	27.34	23.89	100	1010.13	25.09
2021-06-08 17:38:34	27.36	24.11	95.58	1010.05	25.01
2021-06-08 17:28:27	27.37	23.7	98.21	1010.15	24.68
2021-06-08 16:56:24	27.35	23.1	100	1010.38	24.73
2021-06-08 16:46:16	27.34	23.61	98.85	1010.39	24.74
2021-06-08 14:24:32	27.38	25.04	89.11	1011.06	26.52
2021-06-08 14:14:16	27.39	24.64	88.5	1011.08	27.29
2021-06-08 14:04:09	27.38	26.46	75.36	1011.09	28.13
2021-06-08 13:54:01	27.4	28.81	68.2	1010.99	28.15
2021-06-08 13:43:40	26.72	25.35	89.21	1011.24	26.02
2021-06-08 13:33:33	26.5	23.46	100	1011.38	24.92
2021-06-08 13:23:00	26.44	23.26	100	1011.41	25.34
2021-06-08 13:12:53	26.46	24.84	93.12	1011.25	25.92
2021-06-08 13:02:46	26.44	24.72	92.12	1011.28	26.23
2021-06-08 12:52:39	26.45	25.93	84.96	1011.27	26.32
2021-06-08 12:42:32	26.46	25.07	90.62	1011.32	26.27
2021-06-08 12:32:26	26.44	25.53	85.11	1011.26	26.6
2021-06-08 12:22:19	26.46	25.77	65.49	1011.27	26.27
2021-06-08 12:12:12	26.46	25.22	67.79	1011.36	26.2
2021-06-08 12:02:04	26.47	24.93	72.84	1011.43	25.95
2021-06-08 11:51:57	26.48	25.34	70.7	1011.43	25.71
2021-06-08 11:41:45	26.49	24.48	86.51	1011.61	25.21
2021-06-08 11:31:37	26.5	23.81	94.01	1011.66	24.66
2021-06-08 11:21:30	26.5	24.49	88.79	1011.68	24.78
2021-06-08 11:11:22	26.54	23.22	100	1011.72	23.4
2021-06-08 10:50:18	26.52	21.57	100	1012.05	23.02
2021-06-08 10:40:11	26.54	22.12	100	1012	22.61
2021-06-08 10:30:03	26.59	21	100	1012.18	21.94
2021-06-08 10:19:57	26.54	20.3	100	1012.21	22.13
2021-06-08 10:09:50	26.53	21	100	1012.1	22.8
2021-06-08 09:59:43	26.51	21.25	100	1012.03	22.96
2021-06-08 09:49:36	26.53	21.69	100	1011.97	22.58
2021-06-08 09:39:28	26.58	21.25	100	1011.97	21.5
2021-06-08 09:29:20	26.6	19.82	100	1012.03	20.42
2021-06-08 09:19:13	26.6	18.9	100	1012.19	19.92
2021-06-08 09:09:06	26.62	18.51	100	1012.15	19.63
2021-06-08 08:58:58	26.61	18.41	100	1012.18	19.4
2021-06-08 08:48:51	26.61	18.15	100	1012.12	19.27
2021-06-08 08:38:44	26.61	18.03	100	1012.1	19.09
2021-06-08 08:28:37	26.62	17.94	100	1012.07	18.84
2021-06-08 08:18:29	26.63	17.5	100	1012.1	18.43
2021-06-08 08:08:22	26.63	17.12	100	1012.12	18.1
2021-06-08 07:58:15	26.65	16.9	100	1012.09	17.91
2021-06-08 07:48:08	26.64	16.75	100	1012.1	17.68
2021-06-08 07:38:01	26.65	16.48	100	1011.96	17.44
2021-06-08 07:27:55	26.65	16.16	100	1011.99	17.22
2021-06-08 07:17:48	26.65	15.98	100	1011.92	17.18
2021-06-08 07:07:41	26.67	16.01	100	1011.89	17.17
2021-06-08 06:57:34	26.67	16.1	100	1011.98	17.1
2021-06-08 06:47:27	26.67	16.01	100	1011.94	17.03
2021-06-08 06:37:20	26.66	15.93	100	1011.89	16.95
2021-06-08 06:27:12	26.65	15.92	100	1011.85	16.89
2021-06-08 06:17:05	26.66	15.78	100	1011.87	16.76
2021-06-08 06:06:59	26.65	15.62	100	1011.9	16.65
2021-06-08 05:56:52	26.65	15.59	100	1011.87	16.65
2021-06-08 05:46:45	26.65	15.56	100	1011.89	16.61
2021-06-08 05:36:37	26.64	15.5	100	1011.85	16.59
2021-06-08 05:26:30	26.65	15.52	100	1011.77	16.6
2021-06-08 05:16:23	26.65	15.58	100	1011.78	16.71
2021-06-08 05:06:16	26.65	15.71	100	1011.76	16.8
2021-06-08 04:56:09	26.65	15.74	100	1011.77	16.86
2021-06-08 04:46:02	26.65	15.85	100	1011.68	16.95
2021-06-08 04:35:55	26.65	15.94	100	1011.74	16.99
2021-06-08 04:25:48	26.65	15.91	100	1011.69	16.95
2021-06-08 04:15:41	26.65	15.92	100	1011.69	16.96
2021-06-08 04:05:34	26.66	15.87	100	1011.58	16.92
2021-06-08 03:55:27	26.66	15.88	100	1011.55	16.94
2021-06-08 03:45:20	26.66	15.9	100	1011.56	16.96
2021-06-08 03:35:13	26.66	15.92	100	1011.61	16.98
2021-06-08 03:25:06	26.66	15.93	100	1011.63	16.98
2021-06-08 03:14:59	26.66	15.93	100	1011.58	16.95
2021-06-08 03:04:52	26.66	15.89	100	1011.59	16.93
2021-06-08 02:54:46	26.66	15.88	100	1011.68	16.93
2021-06-08 02:44:39	26.66	15.85	100	1011.78	16.91
2021-06-08 02:34:32	26.66	15.74	100	1011.8	16.92
2021-06-08 02:24:24	26.66	15.86	100	1011.82	17.1
2021-06-08 02:14:18	26.66	16.1	100	1011.79	17.32
2021-06-08 02:04:11	26.66	16.36	100	1011.8	17.59
2021-06-08 01:54:04	26.66	16.68	100	1011.71	17.9
2021-06-08 01:43:57	26.65	16.98	100	1011.75	18.12
2021-06-08 01:33:50	26.65	17.1	100	1011.84	18.2
2021-06-08 01:23:43	26.65	17.21	100	1011.84	18.28
2021-06-08 01:13:36	26.65	17.23	100	1011.84	18.3
2021-06-08 01:03:29	26.65	17.21	100	1011.91	18.28
2021-06-08 00:53:22	26.65	17.23	100	1011.98	18.35
2021-06-08 00:43:15	26.65	17.28	100	1011.94	18.38
2021-06-08 00:33:08	26.65	17.3	100	1011.89	18.42
2021-06-08 00:23:01	26.65	17.4	100	1011.91	18.51
2021-06-08 00:12:54	26.64	17.45	100	1011.92	18.53
2021-06-08 00:02:47	26.64	17.49	100	1012	18.56
2021-06-07 23:52:40	26.64	17.51	100	1011.99	18.59
2021-06-07 23:42:33	26.64	17.54	100	1011.99	18.63
2021-06-07 23:32:27	26.64	17.59	100	1012.06	18.69
2021-06-07 23:22:20	26.64	17.63	100	1012.04	18.73
2021-06-07 23:12:13	26.63	17.72	100	1012.11	18.82
2021-06-07 23:02:06	26.63	17.76	100	1012.06	18.87
2021-06-07 22:52:00	26.63	17.81	100	1012.01	18.96
2021-06-07 22:41:53	26.63	17.94	100	1012.01	19.07
2021-06-07 22:31:46	26.62	18.03	100	1011.98	19.14
2021-06-07 22:21:39	26.62	18.11	100	1011.98	19.22
2021-06-07 22:11:32	26.62	18.16	100	1011.95	19.3
2021-06-07 22:01:25	26.62	18.25	100	1011.95	19.44
2021-06-07 21:51:18	26.62	18.43	100	1011.84	19.56
2021-06-07 21:41:11	26.61	18.52	100	1011.77	19.66
2021-06-07 21:31:04	26.62	18.67	100	1011.61	19.74
2021-06-07 21:20:57	26.62	18.73	100	1011.55	19.82
2021-06-07 21:10:50	26.6	18.73	100	1011.49	19.86
2021-06-07 21:00:44	26.62	18.79	100	1011.44	19.99
2021-06-07 20:50:37	26.61	18.91	100	1011.43	20.04
2021-06-07 20:40:30	26.61	18.91	100	1011.4	20.16
2021-06-07 20:30:23	26.62	19.13	100	1011.39	20.33
2021-06-07 20:20:16	26.61	19.29	100	1011.35	20.34
2021-06-07 20:10:09	26.61	19.3	100	1011.39	20.39
2021-06-07 20:00:01	26.61	19.31	100	1011.33	20.42
2021-06-07 19:49:54	26.61	19.37	100	1011.32	20.45
2021-06-07 19:39:48	26.61	19.32	100	1011.29	20.47
2021-06-07 19:29:41	26.62	19.41	100	1011.34	20.53
2021-06-07 19:19:34	26.62	19.44	100	1011.29	20.59
2021-06-07 19:09:27	26.6	19.42	100	1011.31	20.66
2021-06-07 18:59:21	26.6	19.63	100	1011.34	20.7
2021-06-07 18:49:14	26.59	19.41	100	1011.33	20.68
2021-06-07 18:39:07	26.6	19.59	100	1011.4	20.88
2021-06-07 18:29:00	26.61	19.86	100	1011.28	21.03
2021-06-07 18:18:54	26.6	19.95	100	1011.36	21.03
2021-06-07 18:08:46	26.6	19.96	100	1011.37	20.99
2021-06-07 17:58:40	26.61	19.77	100	1011.5	20.92
2021-06-07 17:48:32	26.6	19.81	100	1011.59	20.96
2021-06-07 17:38:25	26.6	19.84	100	1011.55	21.07
2021-06-07 17:28:19	26.59	19.84	100	1011.64	21.27
2021-06-07 17:18:12	26.59	20.12	100	1011.62	21.61
2021-06-07 17:08:05	26.6	20.64	100	1011.59	21.91
2021-06-07 16:57:59	26.58	20.8	100	1011.65	21.97
2021-06-07 16:47:51	26.57	20.79	100	1011.68	21.91
2021-06-07 16:37:44	26.57	20.61	100	1011.76	21.83
2021-06-07 16:27:37	26.57	20.46	100	1011.78	21.78
2021-06-07 16:17:30	26.55	20.58	100	1011.84	21.76
2021-06-07 16:07:23	26.55	20.3	100	1011.96	21.48
2021-06-07 15:57:16	26.55	20.03	100	1011.97	21.48
2021-06-07 15:47:09	26.57	20.06	100	1011.94	21.68
2021-06-07 15:37:02	26.56	20.63	100	1011.95	21.59
2021-06-07 15:26:55	26.55	20.24	100	1012.02	21.21
2021-06-07 15:16:48	26.56	19.64	100	1012.12	20.85
2021-06-07 15:06:42	26.59	19.52	100	1012.05	20.89
2021-06-07 14:56:35	26.6	19.57	100	1012.23	20.66
2021-06-07 14:46:27	26.6	19.4	100	1012.36	20.63
2021-06-07 14:36:21	26.59	19.56	100	1012.34	20.77
2021-06-07 14:26:14	26.59	19.64	100	1012.26	20.68
2021-06-07 14:16:03	26.59	19.5	100	1012.38	20.41
2021-06-07 14:05:56	26.63	19.2	100	1012.54	20.1
2021-06-07 13:55:48	26.63	18.64	100	1012.54	19.79
2021-06-07 13:45:41	26.64	18.55	100	1012.62	19.61
2021-06-07 13:35:34	26.64	18.38	100	1012.67	19.52
2021-06-07 13:25:27	26.64	18.35	100	1012.66	19.48
2021-06-07 13:15:20	26.64	18.33	100	1012.6	19.51
2021-06-07 13:05:12	26.65	18.4	100	1012.59	19.48
2021-06-07 12:55:05	26.65	18.3	100	1012.63	19.46
2021-06-07 12:44:58	26.64	18.29	100	1012.57	19.59
2021-06-07 12:34:51	26.65	18.55	100	1012.65	19.77
2021-06-07 12:24:44	26.63	18.76	100	1012.58	19.91
2021-06-07 12:14:37	26.62	18.88	100	1012.59	19.97
2021-06-07 12:04:30	26.62	18.73	100	1012.61	19.87
2021-06-07 11:54:23	26.62	18.53	100	1012.45	20.03
2021-06-07 11:44:16	26.61	18.85	100	1012.48	20.36
2021-06-07 11:34:10	26.59	18.85	100	1012.38	20.78
2021-06-07 11:24:01	26.62	19.89	100	1012.16	20.77
2021-06-07 11:13:54	26.63	19.13	100	1012.3	20.36
2021-06-07 11:03:46	26.63	19.21	100	1012.4	20.63
2021-06-07 10:53:38	26.62	19.44	100	1012.43	20.62
2021-06-07 10:43:32	26.62	18.79	100	1012.46	20.2
2021-06-07 10:33:25	26.62	18.81	100	1012.39	20.13
2021-06-07 10:23:17	26.64	18.65	100	1012.37	19.67
2021-06-07 10:13:08	26.7	19.04	100	1012.35	19.14
2021-06-07 10:03:01	26.81	17.13	100	1012.64	17.56
2021-06-07 09:52:54	26.74	16.14	100	1012.63	17.18
2021-06-07 09:42:46	26.76	15.99	100	1012.59	16.99
2021-06-07 09:32:40	26.76	15.78	100	1012.59	16.92
2021-06-07 09:22:33	26.76	15.79	100	1012.59	16.81
2021-06-07 09:12:26	26.77	15.6	100	1012.56	16.62
2021-06-07 09:02:19	26.77	15.41	100	1012.62	16.49
2021-06-07 08:52:12	26.78	15.36	100	1012.55	16.42
2021-06-07 08:42:05	26.77	15.25	100	1012.48	16.24
2021-06-07 08:31:58	26.77	15.05	100	1012.53	16.03
2021-06-07 08:21:50	26.76	14.87	100	1012.47	15.88
2021-06-07 08:11:42	26.77	14.77	100	1012.5	15.77
2021-06-07 08:01:35	26.77	14.56	100	1012.48	15.65
2021-06-07 07:51:28	26.77	14.49	100	1012.42	15.67
2021-06-07 07:41:22	26.77	14.6	100	1012.35	15.71
2021-06-07 07:31:15	26.77	14.58	100	1012.38	15.65
2021-06-07 07:21:08	26.77	14.45	100	1012.31	15.58
2021-06-07 07:11:01	26.77	14.51	100	1012.34	15.68
2021-06-07 07:00:55	26.77	14.59	100	1012.33	15.65
2021-06-07 06:50:48	26.76	14.53	100	1012.29	15.59
2021-06-07 06:40:41	26.76	14.5	100	1012.23	15.56
2021-06-07 06:30:33	26.76	14.45	100	1012.28	15.55
2021-06-07 06:20:26	26.76	14.46	100	1012.32	15.57
2021-06-07 06:10:18	26.75	14.5	100	1012.25	15.62
2021-06-07 06:00:12	26.76	14.55	100	1012.22	15.68
2021-06-07 05:50:04	26.76	14.63	100	1012.29	15.74
2021-06-07 05:39:57	26.76	14.66	100	1012.3	15.81
2021-06-07 05:29:50	26.77	14.76	100	1012.34	15.85
2021-06-07 05:19:43	26.77	14.79	100	1012.33	15.87
2021-06-07 05:09:36	26.77	14.8	100	1012.33	15.89
2021-06-07 04:59:30	26.77	14.83	100	1012.31	15.97
2021-06-07 04:49:23	26.77	14.94	100	1012.28	16
2021-06-07 04:39:16	26.77	14.94	100	1012.26	16.01
2021-06-07 04:29:09	26.77	14.96	100	1012.28	16.05
2021-06-07 04:19:03	26.77	15.01	100	1012.26	16.12
2021-06-07 04:08:55	26.77	15.09	100	1012.23	16.18
2021-06-07 03:58:49	26.77	15.11	100	1012.21	16.2
2021-06-07 03:48:41	26.77	15.15	100	1012.25	16.25
2021-06-07 03:38:35	26.77	15.18	100	1012.27	16.33
2021-06-07 03:28:28	26.77	15.3	100	1012.26	16.41
2021-06-07 03:18:21	26.77	15.36	100	1012.32	16.46
2021-06-07 03:08:14	26.77	15.41	100	1012.35	16.5
2021-06-07 02:58:07	26.77	15.45	100	1012.37	16.56
2021-06-07 02:48:00	26.77	15.5	100	1012.37	16.58
2021-06-07 02:37:53	26.77	15.57	100	1012.34	16.66
2021-06-07 02:27:47	26.77	15.6	100	1012.3	16.66
2021-06-07 02:17:40	26.77	15.64	100	1012.35	16.71
2021-06-07 02:07:33	26.77	15.66	100	1012.25	16.73
2021-06-07 01:57:26	26.77	15.68	100	1012.26	16.76
2021-06-07 01:47:19	26.77	15.69	100	1012.29	16.8
2021-06-07 01:37:12	26.77	15.77	100	1012.34	16.87
2021-06-07 01:27:05	26.77	15.79	100	1012.31	16.89
2021-06-07 01:16:58	26.77	15.86	100	1012.32	16.94
2021-06-07 01:06:51	26.77	15.89	100	1012.39	16.99
2021-06-07 00:56:45	26.77	15.95	100	1012.38	17.03
2021-06-07 00:46:38	26.77	15.99	100	1012.38	17.06
2021-06-07 00:36:31	26.77	16.01	100	1012.3	17.11
2021-06-07 00:26:24	26.77	16.1	100	1012.3	17.15
2021-06-07 00:16:17	26.77	16.1	100	1012.28	17.17
2021-06-07 00:06:09	26.77	16.1	100	1012.32	17.18
2021-06-06 23:56:02	26.77	16.15	100	1012.35	17.22
2021-06-06 23:45:55	26.77	16.19	100	1012.37	17.25
2021-06-06 23:35:48	26.76	16.21	100	1012.38	17.26
2021-06-06 23:25:41	26.76	16.18	100	1012.37	17.29
2021-06-06 23:15:34	26.76	16.23	100	1012.34	17.34
2021-06-06 23:05:27	26.76	16.27	100	1012.4	17.38
2021-06-06 22:55:20	26.76	16.34	100	1012.38	17.43
2021-06-06 22:45:13	26.77	16.38	100	1012.37	17.44
2021-06-06 22:35:06	26.77	16.41	100	1012.35	17.52
2021-06-06 22:24:59	26.77	16.5	100	1012.34	17.59
2021-06-06 22:14:52	26.77	16.54	100	1012.3	17.64
2021-06-06 22:04:44	26.78	16.58	100	1012.3	17.72
2021-06-06 21:54:38	26.77	16.64	100	1012.26	17.82
2021-06-06 21:44:31	26.76	16.85	100	1012.16	18
2021-06-06 21:34:24	26.76	17.03	100	1012.08	18.12
2021-06-06 21:24:17	26.77	17.09	100	1012.06	18.18
2021-06-06 21:14:10	26.76	17.14	100	1011.95	18.23
2021-06-06 21:04:03	26.75	17.13	100	1011.89	18.28
2021-06-06 20:53:56	26.76	17.22	100	1011.8	18.4
2021-06-06 20:43:49	26.76	17.33	100	1011.76	18.48
2021-06-06 20:33:42	26.76	17.44	100	1011.77	18.61
2021-06-06 20:23:36	26.75	17.62	100	1011.71	18.73
2021-06-06 20:13:29	26.76	17.7	100	1011.63	18.74
2021-06-06 20:03:22	26.76	17.7	100	1011.53	18.74
2021-06-06 19:53:15	26.76	17.65	100	1011.59	18.74
2021-06-06 19:43:08	26.76	17.73	100	1011.61	18.83
2021-06-06 19:33:01	26.76	17.77	100	1011.57	18.88
2021-06-06 19:22:54	26.76	17.79	100	1011.54	18.94
2021-06-06 19:12:47	26.75	17.94	100	1011.54	19
2021-06-06 19:02:40	26.75	17.8	100	1011.54	18.91
2021-06-06 18:52:33	26.74	17.77	100	1011.59	18.92
2021-06-06 18:42:27	26.74	17.89	100	1011.61	19.02
2021-06-06 18:32:20	26.74	17.92	100	1011.72	19.02
2021-06-06 18:22:14	26.74	17.89	100	1011.75	19
2021-06-06 18:12:07	26.73	17.82	100	1011.68	19.12
2021-06-06 18:01:59	26.71	18.05	100	1011.73	19.29
2021-06-06 17:51:53	26.73	18.16	100	1011.83	19.33
2021-06-06 17:41:46	26.72	18.14	100	1011.82	19.47
2021-06-06 17:31:39	26.73	18.39	100	1011.81	19.56
2021-06-06 17:21:33	26.69	18.25	100	1011.85	19.6
2021-06-06 17:11:25	26.72	18.38	100	1011.96	19.68
2021-06-06 17:01:19	26.72	18.43	100	1011.95	19.95
2021-06-06 16:51:12	26.71	18.96	100	1011.96	20.3
2021-06-06 16:41:06	26.68	19.22	100	1011.92	20.44
2021-06-06 16:30:59	26.72	19.32	100	1011.9	20.12
2021-06-06 16:20:51	26.72	18.59	100	1012.03	19.44
2021-06-06 16:10:44	26.72	18.06	100	1012.05	19.15
2021-06-06 16:00:36	26.74	17.77	100	1012.05	18.93
2021-06-06 15:50:29	26.77	17.5	100	1012	19.05
2021-06-06 15:40:22	26.79	17.95	100	1011.92	19.33
2021-06-06 15:30:16	26.8	18.16	100	1011.97	19.18
2021-06-06 15:20:09	26.81	17.82	100	1012	18.84
2021-06-06 15:10:02	26.81	17.55	100	1012.04	18.78
2021-06-06 14:59:55	26.82	17.52	100	1012.08	18.62
2021-06-06 14:49:48	26.79	17.04	100	1012.08	18.55
2021-06-06 14:39:40	26.83	17.44	100	1012.13	18.38
2021-06-06 14:29:33	26.83	17.13	100	1012.1	18.06
2021-06-06 14:19:26	26.83	16.52	100	1012.17	17.8
2021-06-06 14:09:19	26.84	16.71	100	1012.26	17.88
2021-06-06 13:59:12	26.83	16.81	100	1012.24	17.84
2021-06-06 13:49:04	26.84	16.46	100	1012.32	17.55
2021-06-06 13:38:57	26.84	16.31	100	1012.3	17.45
2021-06-06 13:28:50	26.85	16.22	100	1012.37	17.43
2021-06-06 13:18:43	26.84	16.33	100	1012.47	17.5
2021-06-06 13:08:36	26.85	16.21	100	1012.54	17.41
2021-06-06 12:58:30	26.86	16.17	100	1012.54	17.48
2021-06-06 12:48:23	26.85	16.45	100	1012.45	17.67
2021-06-06 12:38:16	26.85	16.57	100	1012.47	17.69
2021-06-06 12:28:09	26.86	16.48	100	1012.44	17.6
2021-06-06 12:18:02	26.87	16.34	100	1012.32	17.51
2021-06-06 12:07:55	26.87	16.32	100	1012.18	17.32
2021-06-06 11:57:47	26.87	15.97	100	1012.16	17.01
2021-06-06 11:47:41	26.88	15.67	100	1012.26	16.74
2021-06-06 11:37:33	26.88	15.47	100	1012.33	16.55
2021-06-06 11:27:26	26.89	15.34	100	1012.28	16.49
2021-06-06 11:17:19	26.89	15.32	100	1012.12	16.58
2021-06-06 11:07:12	26.9	15.5	100	1012.02	16.56
2021-06-06 10:57:05	26.89	15.35	100	1012.02	16.43
2021-06-06 10:46:58	26.89	15.19	100	1011.98	16.26
2021-06-06 10:36:51	26.88	14.96	100	1011.96	16.16
2021-06-06 10:26:44	26.89	14.95	100	1011.96	16.06
2021-06-06 10:16:37	26.89	14.84	100	1011.93	16.07
2021-06-06 10:06:30	26.9	14.81	100	1011.89	16.19
2021-06-06 09:56:23	26.91	15.01	100	1011.88	16.18
2021-06-06 09:46:16	26.9	15.04	100	1011.88	16.18
2021-06-06 09:36:09	26.91	15.05	100	1011.88	16.14
2021-06-06 09:26:02	26.9	14.99	100	1011.85	16.04
2021-06-06 09:15:55	26.9	14.89	100	1011.77	15.93
2021-06-06 09:05:48	26.91	14.84	100	1011.81	15.84
2021-06-06 08:55:41	26.91	14.76	100	1011.81	15.72
2021-06-06 08:45:34	26.91	14.59	100	1011.78	15.61
2021-06-06 08:35:27	26.9	14.54	100	1011.72	15.51
2021-06-06 08:25:20	26.9	14.34	100	1011.65	15.42
2021-06-06 08:15:13	26.91	14.33	100	1011.66	15.33
2021-06-06 08:05:06	26.91	14.23	100	1011.66	15.27
2021-06-06 07:54:59	26.9	14.15	100	1011.61	15.18
2021-06-06 07:44:50	26.9	14.05	100	1011.65	15.01
2021-06-06 07:34:43	26.89	13.81	100	1011.61	14.84
2021-06-06 07:24:36	26.89	13.75	100	1011.57	14.73
2021-06-06 07:14:29	26.88	13.7	100	1011.59	14.66
2021-06-06 07:04:22	26.88	13.71	100	1011.53	14.68
2021-06-06 06:54:15	26.88	13.64	100	1011.54	14.67
2021-06-06 06:44:08	26.88	13.69	100	1011.52	14.68
2021-06-06 06:34:01	26.87	13.63	100	1011.45	14.68
2021-06-06 06:23:54	26.87	13.67	100	1011.44	14.7
2021-06-06 06:13:46	26.88	13.71	100	1011.54	14.72
2021-06-06 06:03:39	26.87	13.72	100	1011.55	14.75
2021-06-06 05:53:33	26.87	13.77	100	1011.52	14.78
2021-06-06 05:43:26	26.87	13.8	100	1011.61	14.8
2021-06-06 05:33:19	26.87	13.81	100	1011.59	14.78
2021-06-06 05:23:12	26.87	13.75	100	1011.51	14.78
2021-06-06 05:13:05	26.87	13.76	100	1011.52	14.78
2021-06-06 05:02:58	26.87	13.69	100	1011.54	14.79
2021-06-06 04:52:51	26.87	13.75	100	1011.51	14.81
2021-06-06 04:42:44	26.87	13.77	100	1011.58	14.8
2021-06-06 04:32:37	26.86	13.77	100	1011.53	14.85
2021-06-06 04:22:30	26.86	13.8	100	1011.5	14.88
2021-06-06 04:12:23	26.86	13.91	100	1011.5	14.96
2021-06-06 04:02:16	26.86	13.95	100	1011.56	14.99
2021-06-06 03:52:09	26.86	13.98	100	1011.55	15.07
2021-06-06 03:42:02	26.85	14.01	100	1011.53	15.11
2021-06-06 03:31:55	26.86	14.05	100	1011.63	15.11
2021-06-06 03:21:49	26.85	14.09	100	1011.64	15.14
2021-06-06 03:11:42	26.84	14.12	100	1011.69	15.24
2021-06-06 03:01:35	26.85	14.22	100	1011.69	15.33
2021-06-06 02:51:28	26.85	14.34	100	1011.68	15.42
2021-06-06 02:41:20	26.84	14.4	100	1011.59	15.48
2021-06-06 02:31:14	26.84	14.4	100	1011.5	15.54
2021-06-06 02:21:07	26.83	14.53	100	1011.46	15.61
2021-06-06 02:11:00	26.83	14.59	100	1011.47	15.66
2021-06-06 02:00:54	26.82	14.67	100	1011.47	15.78
2021-06-06 01:50:46	26.82	14.76	100	1011.49	15.93
2021-06-06 01:40:40	26.82	15.02	100	1011.51	16.16
2021-06-06 01:30:33	26.81	15.23	100	1011.47	16.29
2021-06-06 01:20:26	26.8	15.28	100	1011.49	16.39
2021-06-06 01:10:19	26.79	15.36	100	1011.47	16.51
2021-06-06 01:00:12	26.79	15.42	100	1011.46	16.62
2021-06-06 00:50:04	26.78	15.6	100	1011.43	16.78
2021-06-06 00:39:58	26.78	15.73	100	1011.45	16.99
2021-06-06 00:29:51	26.78	15.97	100	1011.45	17.19
2021-06-06 00:19:44	26.77	16.22	100	1011.44	17.53
2021-06-06 00:09:38	26.77	16.48	100	1011.36	17.68
2021-06-05 23:59:31	26.76	16.69	100	1011.26	17.84
2021-06-05 23:49:24	26.76	16.79	100	1011.22	17.96
2021-06-05 23:39:18	26.76	16.87	100	1011.2	18.08
2021-06-05 23:29:11	26.75	17.02	100	1011.11	18.18
2021-06-05 23:19:04	26.76	17.08	100	1011.06	18.24
2021-06-05 23:08:57	26.76	17.11	100	1010.96	18.28
2021-06-05 22:58:50	26.76	17.19	100	1011.05	18.33
2021-06-05 22:48:43	26.76	17.18	100	1010.94	18.42
2021-06-05 22:38:36	26.76	17.29	100	1010.87	18.55
2021-06-05 22:28:30	26.76	17.46	100	1010.85	18.65
2021-06-05 22:18:23	26.76	17.56	100	1010.74	18.71
2021-06-05 22:08:16	26.76	17.58	100	1010.59	18.81
2021-06-05 21:58:09	26.77	17.67	100	1010.48	18.96
2021-06-05 21:48:02	26.77	17.82	100	1010.37	19.05
2021-06-05 21:37:56	26.77	17.91	100	1010.21	19.11
2021-06-05 21:27:49	26.77	18.01	100	1010.14	19.18
2021-06-05 21:17:42	26.77	18.04	100	1009.96	19.27
2021-06-05 21:07:35	26.77	18.15	100	1009.87	19.33
2021-06-05 20:57:28	26.77	18.17	100	1009.76	19.38
2021-06-05 20:47:21	26.77	18.23	100	1009.71	19.43
2021-06-05 20:37:15	26.77	18.32	100	1009.72	19.5
2021-06-05 20:27:08	26.77	18.33	100	1009.62	19.57
2021-06-05 20:17:01	26.78	18.47	100	1009.63	19.65
2021-06-05 20:06:55	26.78	18.49	100	1009.61	19.68
2021-06-05 19:56:48	26.78	18.56	100	1009.65	19.63
2021-06-05 19:46:41	26.79	18.39	100	1009.52	19.57
2021-06-05 19:36:34	26.78	18.36	100	1009.58	19.59
2021-06-05 19:26:27	26.77	18.49	100	1009.53	19.68
2021-06-05 19:16:21	26.78	18.39	100	1009.43	19.7
2021-06-05 19:06:14	26.76	18.51	100	1009.38	19.82
2021-06-05 18:56:07	26.77	18.72	100	1009.31	19.91
2021-06-05 18:45:59	26.78	18.74	100	1009.34	19.87
2021-06-05 18:35:52	26.79	18.69	100	1009.28	19.88
2021-06-05 18:25:45	26.79	18.69	100	1009.22	19.89
2021-06-05 18:15:38	26.78	18.57	100	1009.32	19.84
2021-06-05 18:05:32	26.76	18.61	100	1009.45	20.02
2021-06-05 17:55:26	26.73	18.93	100	1009.47	20.42
2021-06-05 17:45:19	26.71	19.18	100	1009.37	20.69
2021-06-05 17:35:12	26.71	19.41	100	1009.39	21.01
2021-06-05 17:25:06	26.71	19.77	100	1009.18	21.5
2021-06-05 17:14:59	26.7	20.28	100	1008.88	21.9
2021-06-05 17:04:52	26.69	20.47	100	1008.86	21.93
2021-06-05 16:54:45	26.7	20.44	100	1008.8	21.94
2021-06-05 16:44:38	26.7	20.5	100	1008.96	22.11
2021-06-05 16:34:32	26.69	20.73	100	1008.92	22.32
2021-06-05 16:24:25	26.69	20.81	100	1008.76	22.46
2021-06-05 16:14:19	26.69	20.99	100	1008.85	22.6
2021-06-05 16:04:11	26.7	21.18	100	1008.77	22.63
2021-06-05 15:54:04	26.71	20.98	100	1008.8	22.48
2021-06-05 15:43:57	26.73	20.8	100	1008.78	22.43
2021-06-05 15:33:50	26.74	21.01	100	1008.75	22.68
2021-06-05 15:23:43	26.74	21.27	100	1008.7	22.85
2021-06-05 15:13:37	26.76	21.4	100	1008.67	22.81
2021-06-05 15:03:28	26.76	20.97	100	1008.64	22.61
2021-06-05 14:53:20	26.71	20.97	100	1008.74	22.82
2021-06-05 14:43:14	26.69	21.53	100	1008.57	23.49
2021-06-05 14:33:07	26.65	21.98	100	1008.43	23.86
2021-06-05 14:23:01	26.63	22.16	100	1008.49	23.88
2021-06-05 14:12:53	26.67	22.17	100	1008.6	23.56
2021-06-05 14:02:46	26.67	21.67	100	1008.7	23.21
2021-06-05 13:52:39	26.67	21.48	100	1008.74	23.37
2021-06-05 13:42:32	26.66	21.69	100	1008.66	23.7
2021-06-05 13:32:26	26.65	22.14	100	1008.72	24
2021-06-05 13:22:19	26.66	22.41	100	1008.53	24.14
2021-06-05 13:12:12	26.67	22.3	100	1008.67	23.92
2021-06-05 13:02:05	26.72	22.06	100	1008.72	23.69
2021-06-05 12:51:58	26.8	22.46	100	1008.63	23.47
2021-06-05 12:41:50	26.83	21.62	100	1008.71	22.72
2021-06-05 12:31:43	26.89	20.93	100	1008.77	21.94
2021-06-05 12:21:36	26.86	19.97	100	1008.8	21.29
2021-06-05 12:11:30	26.86	19.62	100	1008.63	20.98
2021-06-05 12:01:22	26.89	19.4	100	1008.64	20.68
2021-06-05 11:51:15	26.89	19.12	100	1008.78	20.17
2021-06-05 11:41:08	26.89	18.55	100	1008.67	19.88
2021-06-05 11:31:01	26.9	18.45	100	1008.63	19.86
2021-06-05 11:20:54	26.87	18.5	100	1008.56	19.86
2021-06-05 11:10:48	26.87	18.63	100	1008.53	20.04
2021-06-05 11:00:41	26.85	18.74	100	1008.55	20.17
2021-06-05 10:50:33	26.85	18.89	100	1008.51	20.18
2021-06-05 10:40:25	26.84	18.81	100	1008.38	19.99
2021-06-05 10:30:18	26.83	18.48	100	1008.46	19.72
2021-06-05 10:20:11	26.83	18.31	100	1008.45	19.69
2021-06-05 10:10:04	26.83	18.44	100	1008.54	19.74
2021-06-05 09:59:58	26.82	18.45	100	1008.52	19.67
2021-06-05 09:49:50	26.82	18.35	100	1008.58	19.47
2021-06-05 09:39:43	26.81	18.07	100	1008.48	19.22
2021-06-05 09:29:36	26.8	17.8	100	1008.52	18.94
2021-06-05 09:19:29	26.82	17.71	100	1008.56	18.82
2021-06-05 09:09:22	26.82	17.6	100	1008.52	18.76
2021-06-05 08:59:15	26.81	17.51	100	1008.44	18.73
2021-06-05 08:49:07	26.82	17.55	100	1008.28	18.76
2021-06-05 08:39:00	26.81	17.64	100	1008.18	18.79
2021-06-05 08:28:53	26.82	17.56	100	1008.21	18.72
2021-06-05 08:18:46	26.81	17.55	100	1008.26	18.62
2021-06-05 08:08:39	26.82	17.36	100	1008.18	18.54
2021-06-05 07:58:32	26.81	17.29	100	1008.08	18.44
2021-06-05 07:48:25	26.81	17.25	100	1008.05	18.43
2021-06-05 07:38:18	26.81	17.29	100	1008.02	18.46
2021-06-05 07:28:12	26.81	17.25	100	1007.96	18.48
2021-06-05 07:18:04	26.8	17.38	100	1007.96	18.5
2021-06-05 07:07:58	26.81	17.35	100	1007.88	18.43
2021-06-05 06:57:50	26.8	17.33	100	1007.79	18.38
2021-06-05 06:47:43	26.79	17.25	100	1007.82	18.32
2021-06-05 06:37:36	26.8	17.16	100	1007.95	18.25
2021-06-05 06:27:29	26.79	17.16	100	1008	18.23
2021-06-05 06:17:23	26.79	17.13	100	1008.06	18.2
2021-06-05 06:07:16	26.78	17.06	100	1008.03	18.15
2021-06-05 05:57:09	26.78	17.04	100	1007.99	18.14
2021-06-05 05:47:02	26.8	17.05	100	1008.03	18.12
2021-06-05 05:36:55	26.8	17.1	100	1008.1	18.1
2021-06-05 05:26:48	26.8	17.02	100	1008.14	18.07
2021-06-05 05:16:41	26.8	16.97	100	1008.15	18.06
2021-06-05 05:06:34	26.8	16.99	100	1008.23	18.15
2021-06-05 04:56:27	26.8	17.12	100	1008.27	18.25
2021-06-05 04:46:20	26.8	17.25	100	1008.25	18.3
2021-06-05 04:36:13	26.8	17.27	100	1008.29	18.33
2021-06-05 04:26:06	26.8	17.29	100	1008.2	18.39
2021-06-05 04:15:59	26.8	17.36	100	1008.16	18.41
2021-06-05 04:05:52	26.8	17.43	100	1008.25	18.48
2021-06-05 03:55:45	26.8	17.52	100	1008.26	18.43
2021-06-05 03:45:38	26.8	17.43	100	1008.22	18.39
2021-06-05 03:35:31	26.79	17.31	100	1008.18	18.36
2021-06-05 03:25:24	26.79	17.34	100	1008.21	18.43
2021-06-05 03:15:17	26.79	17.49	100	1008.21	18.56
2021-06-05 02:54:46	26.8	17.69	100	1008.1	18.68
2021-06-05 02:44:38	26.79	17.65	100	1008.12	18.65
2021-06-05 02:34:32	26.79	17.64	100	1008.11	18.65
2021-06-05 02:24:25	26.79	17.63	100	1008.12	18.71
2021-06-05 02:14:18	26.79	17.71	100	1008.13	18.79
2021-06-05 02:04:11	26.8	17.83	100	1008.24	18.85
2021-06-05 01:54:04	26.8	17.95	100	1008.26	18.86
2021-06-05 01:43:57	26.8	17.93	100	1008.31	18.84
2021-06-05 01:33:50	26.8	17.92	100	1008.34	18.8
2021-06-05 01:23:43	26.8	17.92	100	1008.34	18.79
2021-06-05 01:13:36	26.8	17.92	100	1008.3	18.82
2021-06-05 01:03:29	26.8	17.87	100	1008.28	18.83
2021-06-05 00:53:21	26.8	17.92	100	1008.38	18.84
2021-06-05 00:43:14	26.79	17.97	100	1008.34	18.85
2021-06-05 00:33:07	26.79	17.92	100	1008.33	18.79
2021-06-05 00:23:01	26.78	17.85	100	1008.28	18.73
2021-06-05 00:12:54	26.78	17.91	100	1008.03	18.7
2021-06-05 00:02:47	26.77	17.84	100	1007.92	18.67
2021-06-04 23:52:40	26.77	17.76	100	1007.96	18.65
2021-06-04 23:42:33	26.76	17.85	100	1007.99	18.69
2021-06-04 23:32:26	26.77	17.98	100	1007.93	18.78
2021-06-04 23:22:19	26.75	17.95	100	1007.99	18.81
2021-06-04 23:12:13	26.75	18.04	100	1008.18	18.84
2021-06-04 23:02:06	26.73	18.08	100	1008.43	18.91
2021-06-04 22:51:59	26.73	18.18	100	1008.58	19.02
2021-06-04 22:41:52	26.7	18.25	100	1008.79	19.1
2021-06-04 22:31:45	26.69	18.32	100	1008.78	19.12
2021-06-04 22:21:38	26.68	18.43	100	1008.76	19.18
2021-06-04 22:11:31	26.68	18.43	100	1008.67	19.21
2021-06-04 22:01:24	26.67	18.52	100	1008.68	19.28
2021-06-04 21:51:17	26.65	18.65	100	1008.8	19.35
2021-06-04 21:41:10	26.63	18.75	100	1008.81	19.43
2021-06-04 21:31:03	26.62	18.79	100	1008.65	19.46
2021-06-04 21:20:56	26.6	18.85	100	1008.44	19.46
2021-06-04 21:10:49	26.59	18.86	100	1008.21	19.46
2021-06-04 21:00:43	26.58	18.87	100	1008.08	19.57
2021-06-04 20:50:36	26.57	19.04	100	1007.98	19.81
2021-06-04 20:40:29	26.56	19.27	100	1007.91	20.07
2021-06-04 20:30:22	26.55	19.55	100	1007.94	20.28
2021-06-04 20:20:15	26.52	19.53	100	1007.85	20.24
2021-06-04 20:10:08	26.51	19.48	100	1007.83	20.33
2021-06-04 20:00:02	26.52	19.76	100	1007.94	20.85
2021-06-04 19:49:56	26.49	20.45	100	1008.01	21.52
2021-06-04 19:39:49	26.48	21.04	100	1007.88	22.18
2021-06-04 19:29:42	26.46	21.48	100	1007.81	22.65
2021-06-04 19:19:36	26.46	21.71	100	1007.69	23.16
2021-06-04 19:09:30	26.44	22.35	100	1007.62	24.18
2021-06-04 18:59:24	26.41	23.72	100	1007.66	25.71
2021-06-04 18:49:17	26.4	25.2	100	1007.39	26.4
2021-06-04 18:39:11	26.39	25.45	100	1007.38	26.57
2021-06-04 18:29:04	26.39	25.53	100	1007.3	26.77
2021-06-04 18:18:57	26.37	25.73	100	1007.22	27
2021-06-04 18:08:50	26.4	26.09	100	1007.3	27.23
2021-06-04 17:58:44	26.36	26.04	100	1007.23	27.25
2021-06-04 17:48:37	26.37	26.17	100	1007.09	27.51
2021-06-04 17:38:31	26.36	26.56	100	1006.92	27.74
2021-06-04 17:28:24	26.36	26.67	100	1006.88	27.88
2021-06-04 17:18:17	26.37	26.73	100	1006.85	28.02
2021-06-04 17:08:11	26.41	26.87	100	1007.22	28.18
2021-06-04 16:58:04	26.35	27.14	100	1007.36	28.08
2021-06-04 16:47:57	26.35	26.92	100	1007.42	27.99
2021-06-04 16:37:50	26.34	26.7	100	1007.43	28.05
2021-06-04 16:27:44	26.35	27.12	100	1007.46	28.34
2021-06-04 16:17:37	26.34	27.13	100	1007.51	28.42
2021-06-04 16:07:30	26.36	27.4	100	1007.55	28.5
2021-06-04 15:57:24	26.35	27.42	100	1007.63	28.58
2021-06-04 15:47:17	26.34	27.15	100	1007.78	28.69
2021-06-04 15:37:11	26.35	27.41	100	1007.82	29.08
2021-06-04 15:27:04	26.33	27.71	100	1007.91	29.67
2021-06-04 15:16:58	26.33	28.57	98.44	1008.07	30.78
2021-06-04 15:06:52	26.37	29.75	100	1008.07	31.9
2021-06-04 14:56:46	26.37	32.1	90.7	1008.19	32.94
2021-06-04 14:46:37	26.41	31.18	88.76	1008.32	30.81
2021-06-04 14:36:30	26.38	27.48	100	1008.5	29.98
2021-06-04 14:26:24	26.39	29.4	100	1008.54	31.41
2021-06-04 14:16:16	26.39	30.87	94.47	1008.57	31.56
2021-06-04 14:06:08	26.41	29.41	100	1008.63	29.66
2021-06-04 13:56:00	26.41	26.85	100	1008.96	28.16
2021-06-04 13:45:54	26.4	26.91	100	1009.14	28.62
2021-06-04 13:35:48	26.42	27.94	100	1009.15	29.59
2021-06-04 13:25:41	26.38	28.79	100	1009.26	29.83
2021-06-04 13:15:34	26.4	29.15	100	1009.25	29.81
2021-06-04 13:05:27	26.39	28.66	100	1009.34	29.67
2021-06-04 12:55:21	26.4	28.33	100	1009.38	29.66
2021-06-04 12:45:15	26.39	29.01	100	1009.4	29.77
2021-06-04 12:35:07	26.4	28.91	100	1009.38	29.31
2021-06-04 12:25:00	26.42	27.9	100	1009.47	28.89
2021-06-04 12:14:53	26.43	27.14	100	1009.62	28.17
2021-06-04 12:04:45	26.42	26.12	100	1009.74	27.47
2021-06-04 11:54:38	26.41	25.68	100	1009.95	27.66
2021-06-04 11:44:31	26.42	26.46	100	1009.84	27.91
2021-06-04 11:34:24	26.44	26	100	1009.92	27.43
2021-06-04 11:24:17	26.46	25.23	100	1009.87	26.69
2021-06-04 11:14:10	26.51	24.99	100	1009.98	26.17
2021-06-04 11:04:02	26.58	24.43	100	1010.01	25.52
2021-06-04 10:53:51	26.65	23.77	100	1010.09	25.07
2021-06-04 10:43:44	26.69	23.34	100	1010.12	24.88
2021-06-04 10:33:36	26.75	23.22	100	1009.89	25.04
2021-06-04 10:23:28	26.92	23.23	100	1009.92	24.41
2021-06-04 10:13:19	27.04	22.78	100	1010.09	24.18
2021-06-04 10:03:11	26.86	22.22	100	1010.14	23.27
2021-06-04 09:53:03	26.8	21.72	100	1010.16	22.94
2021-06-04 09:42:55	26.78	21.36	100	1010.19	22.67
2021-06-04 09:32:44	26.81	21.15	100	1010.12	22.63
2021-06-04 09:22:36	26.82	20.96	100	1010.11	22.35
2021-06-04 09:12:29	26.83	20.63	100	1009.99	22.36
2021-06-04 09:02:22	26.91	21.03	100	1009.93	22.33
2021-06-04 08:52:14	26.82	20.58	100	1010	21.81
2021-06-04 08:42:06	26.83	20.39	100	1010.07	21.61
2021-06-04 08:31:58	26.82	20.11	100	1010.07	21.32
2021-06-04 08:21:51	26.79	19.79	100	1010.15	21.18
2021-06-04 08:11:44	26.81	19.66	100	1010.15	21.13
2021-06-04 08:01:37	26.84	19.61	100	1010.17	21.09
2021-06-04 07:51:29	26.85	19.64	100	1010.14	20.75
2021-06-04 07:41:22	26.81	19.16	100	1010.05	20.22
2021-06-04 07:31:14	26.77	18.82	100	1010.04	19.9
2021-06-04 07:21:07	26.75	18.66	100	1009.97	19.68
2021-06-04 07:11:00	26.72	18.44	100	1009.97	19.52
2021-06-04 07:00:52	26.7	18.4	100	1009.93	19.4
2021-06-04 06:50:45	26.69	18.22	100	1009.9	19.24
2021-06-04 06:40:38	26.68	18.13	100	1009.88	19.13
2021-06-04 06:30:31	26.67	18.06	100	1009.81	19.06
2021-06-04 06:20:24	26.67	17.98	100	1009.87	18.95
2021-06-04 06:10:17	26.66	17.95	100	1009.85	18.93
2021-06-04 06:00:10	26.66	17.94	100	1009.78	18.93
2021-06-04 05:50:03	26.66	17.94	100	1009.79	18.92
2021-06-04 05:39:56	26.65	17.94	100	1009.7	18.85
2021-06-04 05:29:49	26.65	17.86	100	1009.66	18.81
2021-06-04 05:19:43	26.64	17.85	100	1009.51	18.8
2021-06-04 05:09:36	26.64	17.81	100	1009.48	18.81
2021-06-04 04:59:29	26.63	17.82	100	1009.38	18.86
2021-06-04 04:49:22	26.63	17.87	100	1009.28	18.92
2021-06-04 04:39:15	26.63	17.93	100	1009.24	18.94
2021-06-04 04:29:08	26.62	17.95	100	1009.27	18.97
2021-06-04 04:19:01	26.62	17.96	100	1009.26	18.97
2021-06-04 04:08:54	26.61	17.94	100	1009.24	18.99
2021-06-04 03:58:47	26.61	18.01	100	1009.16	19
2021-06-04 03:48:40	26.61	18.04	100	1009.21	19
2021-06-04 03:38:33	26.6	18.04	100	1009.08	19
2021-06-04 03:28:25	26.6	18.07	100	1009.03	18.96
2021-06-04 03:18:18	26.59	18.03	100	1009	18.92
2021-06-04 03:08:12	26.59	17.97	100	1009.07	18.86
2021-06-04 02:58:05	26.58	17.92	100	1009.12	18.79
2021-06-04 02:47:57	26.57	17.87	100	1009.17	18.72
2021-06-04 02:37:51	26.56	17.77	100	1009.19	18.68
2021-06-04 02:27:44	26.56	17.75	100	1009.15	18.65
2021-06-04 02:17:37	26.55	17.71	100	1009.3	18.66
2021-06-04 01:56:32	26.55	17.61	100	1009.44	18.43
2021-06-04 01:46:25	26.55	17.58	100	1009.48	18.41
2021-06-04 01:36:18	26.54	17.5	100	1009.46	18.38
2021-06-04 01:26:11	26.54	17.51	100	1009.58	18.38
2021-06-04 01:16:04	26.54	17.59	100	1009.66	18.44
2021-06-04 01:05:57	26.54	17.68	100	1009.77	18.54
2021-06-04 00:55:50	26.51	17.75	100	1009.85	18.52
2021-06-04 00:45:44	26.5	17.69	100	1009.8	18.5
2021-06-04 00:35:37	26.5	17.6	100	1009.8	18.5
2021-06-04 00:25:29	26.49	17.77	100	1009.93	18.63
2021-06-04 00:15:22	26.47	17.82	100	1009.83	18.91
2021-06-04 00:05:16	26.46	18.16	100	1009.86	19.45
2021-06-03 23:55:10	26.46	19.03	100	1009.92	20.22
2021-06-03 23:45:03	26.38	19.69	100	1009.77	20.7
2021-06-03 23:34:57	26.39	19.92	100	1009.72	21.19
2021-06-03 23:24:51	26.37	20.48	100	1009.62	21.99
2021-06-03 23:14:45	26.38	21.99	100	1009.18	23.18
2021-06-03 23:04:38	26.35	22.74	100	1008.94	23.66
2021-06-03 22:54:31	26.35	22.78	100	1008.76	23.72
2021-06-03 22:44:25	26.35	22.89	100	1008.84	23.82
2021-06-03 22:34:18	26.34	23.03	100	1008.69	23.94
2021-06-03 22:24:11	26.35	23.07	100	1008.68	23.96
2021-06-03 22:14:04	26.35	23.05	100	1008.61	24.01
2021-06-03 22:03:58	26.34	23.19	100	1008.54	24.18
2021-06-03 21:53:51	26.35	23.39	100	1008.42	24.35
2021-06-03 21:43:44	26.35	23.57	100	1008.34	24.53
2021-06-03 21:33:37	26.35	23.75	100	1008.32	24.64
2021-06-03 21:23:30	26.35	23.82	100	1008.19	24.72
2021-06-03 21:13:23	26.34	23.82	100	1008.1	24.74
2021-06-03 21:03:16	26.34	23.9	100	1008.05	24.78
2021-06-03 20:53:09	26.34	23.93	100	1008	24.89
2021-06-03 20:43:03	26.34	24.05	100	1007.94	24.98
2021-06-03 20:32:55	26.34	24.15	100	1008.01	25.12
2021-06-03 20:22:48	26.33	24.23	100	1007.84	25.24
2021-06-03 20:12:41	26.33	24.45	100	1007.8	25.42
2021-06-03 20:02:35	26.33	24.64	100	1007.7	25.54
2021-06-03 19:52:28	26.33	24.7	100	1007.73	25.59
2021-06-03 19:42:21	26.32	24.68	100	1007.63	25.64
2021-06-03 19:32:14	26.33	24.74	100	1007.52	25.66
2021-06-03 19:22:07	26.33	24.81	100	1007.52	25.68
2021-06-03 19:12:00	26.33	24.74	100	1007.49	25.68
2021-06-03 19:01:53	26.32	24.7	100	1007.5	25.79
2021-06-03 18:51:47	26.32	24.87	100	1007.48	26.03
2021-06-03 18:41:40	26.31	25.13	100	1007.52	26.38
2021-06-03 18:31:33	26.31	25.59	100	1007.49	26.72
2021-06-03 18:21:26	26.31	25.9	100	1007.45	26.98
2021-06-03 18:11:19	26.3	26.12	100	1007.47	27.12
2021-06-03 18:01:12	26.3	26.13	100	1007.58	27.11
2021-06-03 17:51:06	26.3	26.16	100	1007.55	27.21
2021-06-03 17:40:59	26.29	26.2	100	1007.61	27.35
2021-06-03 17:30:52	26.29	26.35	100	1007.63	27.34
2021-06-03 17:20:45	26.29	26.15	100	1007.65	27.46
2021-06-03 17:10:38	26.29	26.4	100	1007.62	27.86
2021-06-03 17:00:31	26.28	27.07	100	1007.6	28.13
2021-06-03 16:50:24	26.27	27.31	100	1007.57	28.14
2021-06-03 16:40:17	26.27	26.99	100	1007.56	28.2
2021-06-03 16:30:11	26.26	27.4	100	1007.48	28.38
2021-06-03 16:20:04	26.26	27.35	100	1007.61	28.4
2021-06-03 16:09:57	26.26	27.57	95.97	1007.73	28.43
2021-06-03 15:59:50	26.26	27.42	100	1007.58	28.33
2021-06-03 15:49:43	26.25	27.25	100	1007.44	28.05
2021-06-03 15:39:36	26.25	26.92	100	1007.42	28
2021-06-03 15:29:29	26.25	26.6	100	1007.43	27.93
2021-06-03 15:19:22	26.25	26.52	100	1007.52	28.43
2021-06-03 15:09:16	26.24	27.45	100	1007.49	29.3
2021-06-03 14:59:09	26.26	28.65	100	1007.66	30.12
2021-06-03 14:49:01	26.26	29.31	100	1007.79	29.18
2021-06-03 14:38:53	26.27	27.07	100	1008.16	27.68
2021-06-03 14:28:47	26.27	26.3	100	1008.3	27.66
2021-06-03 14:18:40	26.26	26.38	100	1008.28	27.42
2021-06-03 14:08:33	26.26	26.48	100	1008.41	27.38
2021-06-03 13:58:27	26.26	25.96	100	1008.49	26.84
2021-06-03 13:48:18	26.26	25.45	100	1008.58	26.76
2021-06-03 13:38:11	26.26	25.6	100	1008.58	26.96
2021-06-03 13:28:04	26.27	25.51	100	1008.55	26.98
2021-06-03 13:17:57	26.26	25.72	100	1008.47	27.22
2021-06-03 13:07:51	26.24	26.34	100	1008.45	27.6
2021-06-03 12:57:44	26.24	26.83	100	1008.47	27.63
2021-06-03 12:47:37	26.26	26.78	100	1008.49	27.26
2021-06-03 12:37:29	26.26	26.02	100	1008.64	26.75
2021-06-03 12:27:22	26.25	25.5	100	1008.69	26.71
2021-06-03 12:17:15	26.25	25.69	100	1008.63	26.89
2021-06-03 12:07:08	26.26	26.05	100	1008.57	26.82
2021-06-03 11:57:01	26.25	25.82	100	1008.52	26.56
2021-06-03 11:46:54	26.25	25.32	100	1008.57	26.37
2021-06-03 11:36:47	26.25	25.36	100	1008.46	26.27
2021-06-03 11:26:40	26.24	25	100	1008.44	26.09
2021-06-03 11:16:33	26.24	24.9	100	1008.37	26.31
2021-06-03 11:06:27	26.23	25.11	100	1008.34	26.67
2021-06-03 10:56:20	26.22	25.55	100	1008.16	27.36
2021-06-03 10:46:14	26.23	26.34	100	1008.01	27.91
2021-06-03 10:36:07	26.22	27.05	100	1007.83	28.01
2021-06-03 10:26:00	26.23	26.36	100	1007.9	27.56
2021-06-03 10:15:53	26.22	26.39	100	1007.95	27.42
2021-06-03 10:05:45	26.22	25.99	100	1008.06	26.82
2021-06-03 09:55:38	26.22	26	100	1007.93	26.22
2021-06-03 09:45:30	26.22	24.69	100	1007.98	25.04
2021-06-03 09:35:24	26.22	23.97	100	1008.02	24.64
2021-06-03 09:25:16	26.21	23.56	100	1007.96	24.29
2021-06-03 09:15:10	26.21	23.17	100	1007.9	23.94
2021-06-03 09:05:02	26.21	22.74	100	1007.82	23.68
2021-06-03 08:54:55	26.2	22.68	100	1007.72	23.56
2021-06-03 08:44:48	26.2	22.55	100	1007.62	23.34
2021-06-03 08:34:41	26.21	22.27	100	1007.58	23.07
2021-06-03 08:24:34	26.2	22.1	100	1007.46	22.81
2021-06-03 08:14:27	26.21	21.77	100	1007.44	22.42
2021-06-03 08:04:20	26.22	21.31	100	1007.27	22.04
2021-06-03 07:54:13	26.22	21.01	100	1007.29	21.6
2021-06-03 07:44:05	26.22	20.37	100	1007.36	21.05
2021-06-03 07:33:58	26.22	19.95	100	1007.29	20.78
2021-06-03 07:23:51	26.22	19.74	100	1007.21	20.59
2021-06-03 07:13:43	26.23	19.65	100	1007.13	20.47
2021-06-03 07:03:36	26.23	19.49	100	1007.05	20.28
2021-06-03 06:53:29	26.23	19.32	100	1006.94	20.07
2021-06-03 06:43:22	26.23	19.09	100	1006.88	19.92
2021-06-03 06:33:15	26.24	18.96	100	1006.8	19.87
2021-06-03 06:23:07	26.25	19.04	100	1006.72	19.97
2021-06-03 06:13:01	26.25	19.15	100	1006.64	20.06
2021-06-03 06:02:54	26.26	19.27	100	1006.58	20.14
2021-06-03 05:52:47	26.25	19.31	100	1006.52	20.13
2021-06-03 05:42:41	26.25	19.22	100	1006.46	20.07
2021-06-03 05:32:34	26.25	19.24	100	1006.4	20.14
2021-06-03 05:22:27	26.26	19.3	100	1006.31	20.19
2021-06-03 05:12:19	26.25	19.31	100	1006.11	20.17
2021-06-03 05:02:12	26.25	19.31	100	1006.06	20.17
2021-06-03 04:52:05	26.26	19.29	100	1006	20.18
2021-06-03 04:41:59	26.26	19.29	100	1005.93	20.3
2021-06-03 04:31:52	26.26	19.47	100	1005.87	20.45
2021-06-03 04:21:45	26.25	19.6	100	1005.73	20.64
2021-06-03 04:11:38	26.26	19.87	100	1005.66	20.88
2021-06-03 04:01:31	26.26	20.12	100	1005.63	21.11
2021-06-03 03:51:25	26.26	20.33	100	1005.76	21.34
2021-06-03 03:41:18	26.26	20.6	100	1005.74	21.53
2021-06-03 03:31:12	26.26	20.75	100	1005.84	21.67
2021-06-03 03:21:05	26.26	20.87	100	1005.81	21.77
2021-06-03 03:10:58	26.26	20.96	100	1005.79	21.85
2021-06-03 03:00:51	26.26	21.02	100	1005.73	21.88
2021-06-03 02:50:44	26.26	21.06	100	1005.64	21.96
2021-06-03 02:40:38	26.26	21.17	100	1005.57	22.05
2021-06-03 02:30:31	26.27	21.21	100	1005.51	22.13
2021-06-03 02:20:24	26.26	21.36	96.33	1005.56	22.23
2021-06-03 02:10:17	26.27	21.43	95.04	1005.54	22.31
2021-06-03 02:00:10	26.27	21.54	89.99	1005.46	22.39
2021-06-03 01:50:03	26.26	21.64	87.4	1005.5	22.48
2021-06-03 01:39:56	26.26	21.74	85.71	1005.46	22.52
2021-06-03 01:29:49	26.24	21.76	84.03	1005.46	22.5
2021-06-03 01:19:42	26.28	21.71	82.4	1005.45	22.47
2021-06-03 01:09:35	26.28	21.62	81.79	1005.48	22.41
2021-06-03 00:59:28	26.27	21.59	82.12	1005.5	22.43
2021-06-03 00:49:21	26.28	21.59	84.55	1005.37	22.5
2021-06-03 00:39:15	26.27	21.66	81.09	1005.32	22.62
2021-06-03 00:29:08	26.28	21.81	83.28	1005.19	22.83
2021-06-03 00:19:01	26.28	22.11	77.26	1005.08	23.07
2021-06-03 00:08:54	26.28	22.31	72.1	1005.07	23.22
2021-06-02 23:58:47	26.28	22.42	69.84	1004.99	23.28
2021-06-02 23:48:41	26.28	22.55	67.98	1005.06	23.31
2021-06-02 23:38:34	26.28	22.52	65.8	1005.07	23.2
2021-06-02 23:28:27	26.28	22.42	70.57	1004.88	23.12
2021-06-02 23:18:20	26.28	22.32	67.36	1004.79	22.98
2021-06-02 23:08:13	26.28	22.18	71.93	1004.75	22.83
2021-06-02 22:58:06	26.28	21.89	75.41	1004.69	22.61
2021-06-02 22:47:59	26.28	21.59	82.26	1004.61	22.5
2021-06-02 22:37:53	26.28	21.57	84.89	1004.47	22.69
2021-06-02 22:27:46	26.29	21.94	86.82	1004.41	23.14
2021-06-02 22:17:39	26.29	22.45	81.27	1004.28	23.64
2021-06-02 22:07:32	26.29	22.97	75.64	1004.19	24.13
2021-06-02 21:57:26	26.29	23.39	66.28	1004.12	24.57
2021-06-02 21:47:19	26.29	23.92	56.66	1003.97	25.03
2021-06-02 21:37:13	26.29	24.33	49.23	1003.84	25.4
2021-06-02 21:27:06	26.29	24.72	40.74	1003.57	25.75
2021-06-02 21:16:59	26.29	25.05	36.07	1003.39	26.03
2021-06-02 21:06:51	26.29	25.31	34.83	1003.22	26.27
2021-06-02 20:56:44	26.29	25.57	33.05	1003.1	26.52
2021-06-02 20:46:37	26.29	25.8	31.55	1003.03	26.68
2021-06-02 20:36:31	26.29	25.96	30.55	1002.97	26.85
2021-06-02 20:26:24	26.29	26.14	29.51	1002.92	27.04
2021-06-02 20:16:18	26.29	26.32	28.64	1002.85	27.2
2021-06-02 20:06:11	26.29	26.44	27.79	1002.75	27.31
2021-06-02 19:56:05	26.31	26.62	27.41	1002.71	27.49
2021-06-02 19:45:56	26.28	26.73	26.96	1002.57	27.55
2021-06-02 19:35:49	26.28	26.81	27.4	1002.49	27.63
2021-06-02 19:25:43	26.3	26.88	26.52	1002.47	27.71
2021-06-02 19:15:36	26.28	26.89	26.05	1002.4	27.71
2021-06-02 19:05:28	26.28	26.95	26.38	1002.45	27.79
2021-06-02 18:55:21	26.28	26.99	27.29	1002.39	27.87
2021-06-02 18:45:14	26.28	27.11	26.64	1002.29	27.97
2021-06-02 18:35:07	26.28	27.22	26.22	1002.3	28
2021-06-02 18:25:00	26.28	27.19	29.02	1002.28	28.04
2021-06-02 18:14:53	26.27	27.26	27.91	1002.39	28.15
2021-06-02 18:04:46	26.28	27.26	27.36	1002.43	28.21
2021-06-02 17:54:40	26.26	27.35	28.19	1002.37	28.34
2021-06-02 17:44:34	26.27	27.57	28.33	1002.39	28.5
2021-06-02 17:34:26	26.28	27.8	27.89	1002.46	28.64
2021-06-02 17:24:19	26.28	27.77	27.37	1002.54	28.56
2021-06-02 17:14:12	26.29	27.74	27.17	1002.53	28.6
2021-06-02 17:04:06	26.27	27.68	27.6	1002.53	28.64
2021-06-02 16:53:59	26.28	27.8	28.43	1002.6	28.74
2021-06-02 16:43:52	26.28	27.76	29.45	1002.59	28.74
2021-06-02 16:33:46	26.25	27.81	28.98	1002.67	28.95
2021-06-02 16:23:39	26.26	27.86	29.25	1002.56	28.91
2021-06-02 16:13:32	26.27	27.94	29.76	1002.51	29.06
2021-06-02 16:03:25	26.28	27.78	29.91	1002.59	29.38
2021-06-02 15:53:18	26.33	28.56	30.25	1002.61	29.88
2021-06-02 15:43:12	26.29	28.93	29.32	1002.62	30.01
2021-06-02 15:33:05	26.3	28.8	27.78	1002.71	30.19
2021-06-02 15:22:59	26.3	29.02	26.73	1002.74	30.78
2021-06-02 15:12:53	26.31	29.08	26.56	1002.91	31.67
2021-06-02 15:02:48	26.3	29.75	24.42	1002.95	33.89
2021-06-02 14:52:42	26.29	34.35	19.67	1002.64	36.63
2021-06-02 14:42:35	26.3	33.87	20.16	1002.73	35.94
2021-06-02 14:32:27	26.27	33.99	20.02	1002.68	35.56
2021-06-02 14:22:20	26.3	32.37	22.83	1002.76	34.83
2021-06-02 14:12:13	26.33	31.95	22.96	1002.58	35.13
2021-06-02 14:02:07	26.3	33.5	21.23	1002.69	34.99
2021-06-02 13:51:58	26.32	33.91	20.5	1002.71	34.08
2021-06-02 13:41:50	26.32	32.8	20.56	1002.67	32.33
2021-06-02 13:31:42	26.33	31.22	21.94	1002.79	31.35
2021-06-02 13:21:35	26.33	31.1	23.75	1002.76	30.95
2021-06-02 13:11:28	26.34	31.44	23.92	1002.81	30.86
2021-06-02 13:01:21	26.25	29.72	26.23	1002.81	30.54
2021-06-02 12:51:14	26.34	29.11	26.95	1003	31.18
2021-06-02 12:41:08	26.35	31.72	25.69	1002.89	31.68
2021-06-02 12:31:00	26.35	30.68	28.9	1002.99	30.71
2021-06-02 12:20:53	26.33	30.02	28.61	1003.04	30.1
2021-06-02 12:10:46	26.35	28.97	36.06	1003.11	29.39
2021-06-02 12:00:36	26.36	28.21	35.51	1003.15	29.24
2021-06-02 11:50:19	26.35	28.26	36.26	1003.19	29.16
2021-06-02 11:29:14	26.37	28.59	33.69	1003.17	29.01
2021-06-02 11:19:07	26.36	27.7	38.96	1003.25	28.55
2021-06-02 11:08:58	26.37	27.62	39.42	1003.21	28.11
2021-06-02 10:58:51	26.35	26.24	44.71	1003.32	27.87
2021-06-02 10:48:44	26.36	26.33	55.16	1003.39	27.64
2021-06-02 10:38:37	26.37	26.5	52.9	1003.39	27.74
2021-06-02 10:28:30	26.36	26.21	52.58	1003.47	27.51
2021-06-02 10:18:23	26.37	26.07	54.61	1003.48	27.14
2021-06-02 10:08:16	26.36	25.33	69.25	1003.55	26.31
2021-06-02 09:58:09	26.37	24.79	64.39	1003.52	25.67
2021-06-02 09:48:02	26.36	24.45	70.45	1003.5	25.04
2021-06-02 09:37:55	26.36	23.38	80.19	1003.6	24.29
2021-06-02 09:16:48	26.37	21.8	90.74	1003.79	22.18
2021-06-02 09:06:41	26.37	20.92	99.86	1003.82	21.07
2021-06-02 08:56:33	26.38	19.69	100	1003.95	19.84
2021-06-02 08:46:25	26.38	18.54	100	1003.95	18.88
2021-06-02 08:36:17	26.39	17.8	100	1004	18.06
2021-06-02 08:26:05	26.4	17	100	1004.01	17.21
2021-06-02 08:15:57	26.39	16.1	100	1004.07	16.3
2021-06-02 08:05:50	26.4	15.06	100	1004.18	15.39
2021-06-02 07:55:40	26.4	14.11	100	1004.31	14.64
2021-06-02 07:45:32	26.4	13.4	100	1004.28	14.15
2021-06-02 07:35:24	26.4	13.07	100	1004.32	13.96
2021-06-02 07:25:17	26.4	12.98	100	1004.33	13.9
2021-06-02 07:15:10	26.41	12.91	100	1004.28	13.82
2021-06-02 07:05:04	26.4	12.87	100	1004.27	13.75
2021-06-02 06:54:57	26.41	12.82	100	1004.12	13.68
2021-06-02 06:44:50	26.4	12.7	100	1004.14	13.56
2021-06-02 06:34:44	26.4	12.55	100	1004.09	13.45
2021-06-02 06:24:37	26.41	12.43	100	1004.19	13.4
2021-06-02 06:14:30	26.4	12.44	100	1004.16	13.45
2021-06-02 06:04:23	26.4	12.54	100	1004.13	13.56
2021-06-02 05:54:16	26.4	12.62	100	1004.02	13.63
2021-06-02 05:44:10	26.4	12.71	100	1004.07	13.74
2021-06-02 05:34:03	26.41	12.78	100	1003.98	13.81
2021-06-02 05:23:57	26.41	12.9	100	1003.93	13.97
2021-06-02 05:13:50	26.4	13.1	100	1003.92	14.13
2021-06-02 05:03:44	26.4	13.23	100	1003.9	14.26
2021-06-02 04:53:37	26.4	13.37	100	1003.88	14.39
2021-06-02 04:43:30	26.4	13.53	100	1004	14.54
2021-06-02 04:33:23	26.4	13.61	100	1003.99	14.64
2021-06-02 04:23:17	26.4	13.74	100	1003.84	14.77
2021-06-02 04:13:10	26.4	13.82	100	1003.94	14.87
2021-06-02 04:03:03	26.4	14.02	100	1004.01	15.06
2021-06-02 03:52:57	26.4	14.12	100	1004.01	15.13
2021-06-02 03:42:50	26.4	14.24	100	1004	15.24
2021-06-02 03:32:43	26.4	14.3	100	1004.01	15.31
2021-06-02 03:22:37	26.4	14.38	100	1004	15.4
2021-06-02 03:12:30	26.4	14.44	100	1003.92	15.46
2021-06-02 03:02:23	26.4	14.55	100	1003.92	15.58
2021-06-02 02:52:15	26.4	14.7	100	1003.94	15.75
2021-06-02 02:42:09	26.4	14.84	100	1004.01	15.93
2021-06-02 02:32:02	26.41	15.04	100	1004	16.13
2021-06-02 02:21:55	26.4	15.24	100	1004.01	16.35
2021-06-02 02:11:49	26.4	15.45	100	1003.98	16.59
2021-06-02 02:01:42	26.4	15.77	100	1004.02	16.91
2021-06-02 01:51:35	26.41	16.08	100	1004.07	17.2
2021-06-02 01:41:29	26.41	16.42	100	1004.02	17.44
2021-06-02 01:31:22	26.41	16.63	100	1004.05	17.59
2021-06-02 01:21:14	26.41	16.7	100	1004.1	17.7
2021-06-02 01:11:07	26.41	16.91	100	1004.16	17.83
2021-06-02 01:01:01	26.42	16.99	100	1004.17	17.93
2021-06-02 00:50:54	26.41	17.09	100	1004.12	18.03
2021-06-02 00:40:48	26.41	17.13	100	1004.11	18.11
2021-06-02 00:30:41	26.41	17.21	100	1004.15	18.22
2021-06-02 00:20:34	26.41	17.43	100	1004.15	18.39
2021-06-02 00:10:28	26.41	17.5	100	1004.15	18.47
2021-06-02 00:00:22	26.41	17.6	100	1004.21	18.58
2021-06-01 23:50:15	26.41	17.7	100	1004.13	18.74
2021-06-01 23:40:08	26.42	17.82	100	1004.13	18.89
2021-06-01 23:30:01	26.41	18.07	100	1004.1	19.18
2021-06-01 23:19:55	26.41	18.34	100	1003.99	19.42
2021-06-01 23:09:48	26.41	18.62	99.58	1003.83	19.73
2021-06-01 22:59:41	26.41	18.89	95.22	1003.88	19.99
2021-06-01 22:49:34	26.43	19.17	92.3	1003.85	20.26
2021-06-01 22:39:28	26.42	19.44	89.54	1003.72	20.5
2021-06-01 22:29:21	26.42	19.7	86.75	1003.73	20.76
2021-06-01 22:19:14	26.42	19.98	83.01	1003.72	21.05
2021-06-01 22:09:08	26.43	20.26	79.27	1003.61	21.34
2021-06-01 21:59:01	26.45	20.56	74.26	1003.59	21.61
2021-06-01 21:48:55	26.44	20.84	68.7	1003.5	21.88
2021-06-01 21:38:48	26.43	21.11	63.54	1003.42	22.1
2021-06-01 21:28:42	26.43	21.35	59.16	1003.33	22.32
2021-06-01 21:18:35	26.45	21.56	55.45	1003.24	22.52
2021-06-01 21:08:28	26.42	21.75	51.95	1003.29	22.73
2021-06-01 20:58:21	26.42	21.97	49.46	1003.26	22.96
2021-06-01 20:48:14	26.44	22.19	46.88	1003.17	23.16
2021-06-01 20:38:07	26.46	22.37	44.99	1003.17	23.36
2021-06-01 20:28:01	26.43	22.61	44.73	1003.17	23.6
2021-06-01 20:17:52	26.42	22.89	41.22	1003.09	23.82
2021-06-01 20:07:46	26.42	23.05	42.69	1003.19	23.96
2021-06-01 19:57:38	26.43	23.2	43.43	1003.14	24.08
2021-06-01 19:47:32	26.43	23.29	47.52	1003.14	24.15
2021-06-01 19:37:25	26.43	23.34	48.7	1003.14	24.16
2021-06-01 19:27:18	26.43	23.38	47.24	1003.18	24.21
2021-06-01 19:17:12	26.4	23.36	47.4	1003.25	24.2
2021-06-01 19:07:05	26.42	23.33	47.59	1003.15	24.24
2021-06-01 18:56:58	26.42	23.33	47.38	1003.26	24.4
2021-06-01 18:46:51	26.44	23.61	45.27	1003.29	24.66
2021-06-01 18:36:44	26.42	23.89	45.63	1003.19	24.89
2021-06-01 18:26:37	26.44	24.11	46.13	1003.25	24.91
2021-06-01 18:16:30	26.42	24.12	41.38	1003.22	24.88
2021-06-01 18:06:24	26.43	23.94	40.84	1003.35	24.85
2021-06-01 17:56:17	26.4	24.05	39.9	1003.45	24.92
2021-06-01 17:46:11	26.4	24.04	37.99	1003.5	24.97
2021-06-01 17:36:03	26.41	24.22	39.06	1003.58	25.05
2021-06-01 17:25:56	26.4	24.27	39.35	1003.61	25.12
2021-06-01 17:15:50	26.4	24.32	39.18	1003.73	25.22
2021-06-01 17:05:43	26.45	24.46	38.96	1003.77	25.3
2021-06-01 16:55:37	26.42	24.23	40.21	1003.86	25.32
2021-06-01 16:45:30	26.43	24.45	41.8	1003.91	25.49
2021-06-01 16:35:24	26.42	24.49	44.78	1003.9	25.58
2021-06-01 16:25:16	26.42	24.55	45.48	1003.89	25.57
2021-06-01 16:15:09	26.41	24.6	45.23	1004.01	25.68
2021-06-01 16:05:02	26.39	24.68	45.53	1004.01	25.69
2021-06-01 15:54:55	26.39	24.48	47.38	1004.14	25.66
2021-06-01 15:44:49	26.4	24.62	46.73	1004.29	25.9
2021-06-01 15:34:43	26.42	24.77	49.5	1004.44	26.02
2021-06-01 15:24:36	26.43	24.75	48.54	1004.52	26.36
2021-06-01 15:14:31	26.42	24.6	44.71	1004.51	27.22
2021-06-01 15:04:25	26.43	25.21	39.56	1004.56	29.21
2021-06-01 14:54:20	26.42	27.95	29.95	1004.59	32.02
2021-06-01 14:44:14	26.44	29.68	29.43	1004.66	31.83
2021-06-01 14:34:07	26.48	28.32	28.8	1004.98	32.08
2021-06-01 14:24:01	26.44	30.01	28.52	1004.8	32.02
2021-06-01 14:13:54	26.42	29.88	30.66	1004.87	31.43
2021-06-01 14:03:46	26.44	30.19	26.34	1004.97	31.1
2021-06-01 13:53:38	26.44	29.63	26.39	1005.06	29.95
2021-06-01 13:43:31	26.47	27.9	29.18	1005.23	28.58
2021-06-01 13:33:23	26.45	28.43	28.65	1005.31	27.84
2021-06-01 13:23:16	26.49	26.82	31.38	1005.64	26.97
2021-06-01 13:13:10	26.46	25.6	35.32	1005.71	27.07
2021-06-01 13:03:03	26.47	26.52	33.37	1005.69	27.2
2021-06-01 12:52:56	26.46	26.02	35.14	1005.78	27.07
2021-06-01 12:42:50	26.46	26.27	32.21	1005.93	27.5
2021-06-01 12:32:42	26.47	26.23	31.73	1005.89	27.05
2021-06-01 12:22:35	26.45	25.55	32.89	1006.03	26.55
2021-06-01 12:12:28	26.46	26.01	34.26	1006.07	26.6
2021-06-01 12:02:21	26.46	25.07	34.18	1006.38	26.63
2021-06-01 11:52:14	26.48	26.02	33.22	1006.29	26.72
2021-06-01 11:42:08	26.5	26.43	37.24	1006.33	26.62
2021-06-01 11:32:01	26.48	25.54	40.51	1006.56	26.16
2021-06-01 11:21:54	26.48	24.92	40.17	1006.61	25.9
2021-06-01 11:11:48	26.49	24.73	40.27	1006.68	25.67
2021-06-01 11:01:41	26.49	24.37	40.6	1006.82	25.36
2021-06-01 10:51:34	26.49	23.94	41.33	1006.9	25.24
2021-06-01 10:41:28	26.48	23.69	44.84	1006.92	25.44
2021-06-01 10:31:21	26.5	24.29	51.71	1006.99	25.3
2021-06-01 10:21:13	26.5	23.83	55.84	1007.12	25.01
2021-06-01 10:11:06	26.5	23.84	74.05	1007.29	24.59
2021-06-01 10:00:59	26.51	22.99	74.5	1007.31	23.86
2021-06-01 09:50:52	26.51	22.08	83.01	1007.46	23.17
2021-06-01 09:40:39	26.53	21.7	85.19	1007.42	22.4
2021-06-01 09:30:31	26.54	20.85	94.82	1007.49	21.49
2021-06-01 09:20:24	26.58	20.01	97.97	1007.64	20.5
2021-06-01 09:10:16	26.63	19.13	100	1007.69	19.55
2021-06-01 09:00:09	26.65	18.38	100	1007.77	18.54
2021-06-01 08:50:01	26.68	17.3	100	1007.82	17.54
2021-06-01 08:39:54	26.71	16.34	100	1007.92	16.81
2021-06-01 08:29:47	26.71	15.68	100	1007.94	16.15
2021-06-01 08:19:40	26.69	15.02	100	1007.97	15.52
2021-06-01 08:09:33	26.71	14.34	100	1007.96	14.89
2021-06-01 07:59:25	26.7	13.79	100	1008	14.34
2021-06-01 07:49:18	26.7	13.25	100	1008.1	13.82
2021-06-01 07:39:11	26.69	12.67	100	1008.17	13.31
2021-06-01 07:29:04	26.55	12.26	100	1008.25	12.92
2021-06-01 07:18:57	26.62	11.83	100	1008.3	12.5
2021-06-01 07:08:50	26.57	11.44	100	1008.34	12.16
2021-06-01 06:58:43	26.68	11.09	100	1008.39	11.88
2021-06-01 06:48:35	26.68	10.84	100	1008.39	11.66
2021-06-01 06:38:28	26.66	10.62	100	1008.34	11.52
2021-06-01 06:28:22	26.67	10.57	100	1008.27	11.49
2021-06-01 06:18:15	26.67	10.59	100	1008.23	11.52
2021-06-01 06:08:08	26.67	10.63	100	1008.14	11.53
2021-06-01 05:58:01	26.68	10.57	100	1008.18	11.46
2021-06-01 05:47:54	26.67	10.46	100	1008.17	11.47
2021-06-01 05:37:47	26.67	10.61	100	1008.2	11.63
2021-06-01 05:27:40	26.68	10.77	100	1008.12	11.68
2021-06-01 05:17:33	26.67	10.68	100	1008.25	11.74
2021-06-01 05:07:27	26.67	10.81	100	1008.27	11.85
2021-06-01 04:57:20	26.67	10.93	100	1008.32	12
2021-06-01 04:47:13	26.66	11.08	100	1008.34	12.15
2021-06-01 04:37:06	26.66	11.3	100	1008.42	12.33
2021-06-01 04:26:59	26.66	11.42	100	1008.43	12.48
2021-06-01 04:16:52	26.65	11.6	100	1008.42	12.57
2021-06-01 04:06:46	26.66	11.61	100	1008.43	12.66
2021-06-01 03:56:39	26.66	11.69	100	1008.34	12.81
2021-06-01 03:46:33	26.66	11.92	100	1008.45	13.03
2021-06-01 03:36:26	26.65	12.15	100	1008.48	13.27
2021-06-01 03:26:19	26.65	12.39	100	1008.53	13.51
2021-06-01 03:16:12	26.65	12.64	100	1008.53	13.78
2021-06-01 03:06:06	26.64	12.95	100	1008.51	14.03
2021-06-01 02:55:59	26.64	13.17	100	1008.47	14.2
2021-06-01 02:45:52	26.65	13.41	100	1008.44	14.38
2021-06-01 02:35:46	26.65	13.49	100	1008.42	14.49
2021-06-01 02:25:39	26.64	13.63	100	1008.38	14.6
2021-06-01 02:15:33	26.65	13.82	100	1008.4	14.72
2021-06-01 02:05:26	26.65	13.9	100	1008.45	14.87
2021-06-01 01:55:19	26.66	14.05	100	1008.41	15.04
2021-06-01 01:45:12	26.64	14.22	100	1008.43	15.18
2021-06-01 01:35:06	26.66	14.32	100	1008.38	15.34
2021-06-01 01:24:59	26.65	14.48	100	1008.35	15.54
2021-06-01 01:14:53	26.66	14.67	100	1008.41	15.69
2021-06-01 01:04:46	26.65	14.83	100	1008.39	15.88
2021-06-01 00:54:39	26.66	15.02	100	1008.33	16.15
2021-06-01 00:44:32	26.66	15.38	100	1008.31	16.44
2021-06-01 00:34:25	26.65	15.57	100	1008.42	16.63
2021-06-01 00:24:19	26.64	15.79	98.99	1008.41	16.84
2021-06-01 00:14:12	26.62	16.03	95.9	1008.41	17.07
2021-06-01 00:04:05	26.64	16.27	92.8	1008.41	17.29
2021-05-31 23:53:58	26.63	16.51	89.73	1008.42	17.5
2021-05-31 23:43:52	26.62	16.72	86.43	1008.31	17.69
2021-05-31 23:33:45	26.65	16.92	84.05	1008.3	17.83
2021-05-31 23:23:38	26.62	17.13	81	1008.2	18.05
2021-05-31 23:13:31	26.65	17.3	77.68	1008.21	18.23
2021-05-31 23:03:25	26.65	17.5	72.75	1008.31	18.39
2021-05-31 22:53:18	26.64	17.68	68.8	1008.3	18.63
2021-05-31 22:43:11	26.63	17.89	64.08	1008.27	18.85
2021-05-31 22:33:05	26.61	18.1	59.75	1008.25	19.09
2021-05-31 22:22:58	26.64	18.36	55.7	1008.15	19.32
2021-05-31 22:12:51	26.66	18.59	52.36	1008.16	19.58
2021-05-31 22:02:44	26.63	18.87	51.01	1008.1	19.85
2021-05-31 21:52:38	26.59	19.14	48.29	1008.06	20.1
2021-05-31 21:42:31	26.65	19.36	46.95	1007.95	20.36
2021-05-31 21:32:24	26.65	19.61	44.87	1007.83	20.6
2021-05-31 21:22:17	26.64	19.89	42.99	1007.87	20.85
2021-05-31 21:12:10	26.64	20.13	40.87	1007.77	21.1
2021-05-31 21:02:04	26.66	20.36	40.56	1007.72	21.32
2021-05-31 20:51:57	26.65	20.62	40.89	1007.7	21.57
2021-05-31 20:41:50	26.66	20.79	40.36	1007.67	21.69
2021-05-31 20:31:43	26.64	20.92	41.65	1007.61	21.82
2021-05-31 20:21:36	26.64	21.04	40.14	1007.63	21.89
2021-05-31 20:11:30	26.67	21.26	45.43	1007.65	22.13
2021-05-31 20:01:23	26.67	21.41	45.25	1007.7	22.22
2021-05-31 19:51:16	26.65	21.5	48.57	1007.69	22.35
2021-05-31 19:41:09	26.64	21.55	54.23	1007.61	22.35
2021-05-31 19:31:03	26.66	21.64	53.42	1007.64	22.48
2021-05-31 19:20:57	26.69	21.71	58.19	1007.74	22.58
2021-05-31 19:10:50	26.67	21.8	60.18	1007.83	22.67
2021-05-31 19:00:43	26.68	21.85	62.6	1007.85	22.78
2021-05-31 18:50:37	26.71	22.07	64.96	1007.88	22.95
2021-05-31 18:40:29	26.68	22.11	68.97	1007.93	22.97
2021-05-31 18:30:23	26.69	22.09	71.94	1007.96	22.98
2021-05-31 18:20:16	26.68	22.14	73.43	1008.06	23.01
2021-05-31 18:10:09	26.67	22.12	71.16	1008.07	23.02
2021-05-31 18:00:02	26.69	22.2	74.86	1008.27	23.11
2021-05-31 17:49:55	26.69	22.2	74.68	1008.25	23.16
2021-05-31 17:39:49	26.69	22.3	76	1008.43	23.21
2021-05-31 17:29:42	26.69	22.36	70.21	1008.42	23.28
2021-05-31 17:19:36	26.67	22.31	75.78	1008.53	23.24
2021-05-31 17:09:29	26.71	22.35	69.72	1008.64	23.39
2021-05-31 16:59:22	26.69	22.41	73.77	1008.66	23.49
2021-05-31 16:49:15	26.69	22.58	64.65	1008.74	23.62
2021-05-31 16:39:08	26.7	22.66	64.49	1008.82	23.58
2021-05-31 16:29:01	26.68	22.41	65.54	1008.91	23.42
2021-05-31 16:18:54	26.68	22.33	65.26	1009	23.45
2021-05-31 16:08:47	26.69	22.47	63.41	1009.17	23.66
2021-05-31 15:58:40	26.68	22.81	62.13	1009.27	23.92
2021-05-31 15:48:34	26.66	22.82	65.05	1009.37	23.83
2021-05-31 15:38:27	26.63	22.58	61.55	1009.39	23.91
2021-05-31 15:28:21	26.61	22.58	54.68	1009.42	24.28
2021-05-31 15:18:14	26.58	22.67	60.02	1009.46	24.85
2021-05-31 15:08:08	26.56	22.86	60.32	1009.5	26.3
2021-05-31 14:58:03	26.54	25.69	42.96	1009.48	28.92
2021-05-31 14:47:57	26.56	27.96	42.83	1009.48	29.87
2021-05-31 14:37:50	26.55	27.93	40.55	1009.59	29.63
2021-05-31 14:27:43	26.57	27.01	44.19	1009.57	29.18
2021-05-31 14:17:36	26.58	27.69	44.38	1009.69	29.28
2021-05-31 14:07:29	26.57	26.96	46.37	1009.92	28.75
2021-05-31 13:57:21	26.65	28.45	39.04	1009.86	27.87
2021-05-31 13:47:13	26.7	25.59	51.74	1010.06	26.21
2021-05-31 13:37:06	26.78	25.8	47.66	1010.18	25.77
2021-05-31 13:26:59	26.75	25.13	48.94	1010.34	25.09
2021-05-31 13:16:52	26.66	23.63	49.3	1010.5	24.56
2021-05-31 13:06:45	26.68	24.3	56.3	1010.45	24.77
2021-05-31 12:56:38	18.15	24.46	62.27	1010.59	24.69
2021-05-31 12:46:07	26.46	24.15	77.01	1010.77	24.92
2021-05-31 12:36:00	26.64	23.66	83.93	1010.88	24.2
2021-05-31 12:25:53	26.49	23.61	85.54	1010.9	24.57
2021-05-31 12:15:46	18.18	24.34	84.34	1010.94	24.57
2021-05-31 12:05:15	26.49	23.27	90.33	1011.04	24.61
2021-05-31 11:55:07	26.51	24.07	83.74	1011.05	24.59
2021-05-31 11:45:00	26.52	23.61	88.37	1011.08	24.16
2021-05-31 11:34:53	26.5	22.4	87.05	1011.24	23.65
2021-05-31 11:24:46	26.49	22.3	89.06	1011.39	23.46
2021-05-31 11:14:39	26.5	22.65	91.5	1011.32	23.4
2021-05-31 11:04:33	26.52	22.35	89.75	1011.37	23.28
2021-05-31 10:54:26	26.55	21.87	97.55	1011.37	22.94
2021-05-31 10:44:19	26.54	21.25	99.63	1011.45	22.86
2021-05-31 10:34:13	26.5	21.49	97.33	1011.44	23.1
2021-05-31 10:24:07	26.5	21.89	99.89	1011.51	22.9
2021-05-31 10:14:00	26.53	21.3	100	1011.58	22.5
2021-05-31 10:03:53	26.55	21.44	100	1011.57	22.25
2021-05-31 09:53:46	26.61	21.01	100	1011.58	21.76
2021-05-31 09:43:38	26.65	20.34	100	1011.64	21.17
2021-05-31 09:33:31	26.65	19.83	100	1011.72	20.47
2021-05-31 09:23:23	26.67	18.84	100	1011.86	19.44
2021-05-31 09:13:16	26.7	17.85	100	1011.88	18.62
2021-05-31 09:03:08	26.79	17.14	100	1011.99	17.73
2021-05-31 08:53:01	26.86	16.25	100	1012	16.8
2021-05-31 08:42:53	26.95	15.42	100	1012.09	16.14
2021-05-31 08:32:45	26.94	14.81	100	1012.15	15.52
2021-05-31 08:22:39	26.95	14.32	100	1012.25	15.04
2021-05-31 08:12:31	26.94	13.82	100	1012.3	14.53
2021-05-31 08:02:24	26.94	13.35	100	1012.22	14.08
2021-05-31 07:52:17	26.89	12.87	100	1012.27	13.59
2021-05-31 07:42:10	26.91	12.36	100	1012.3	13.15
2021-05-31 07:32:03	26.9	12.03	100	1012.3	12.81
2021-05-31 07:21:56	26.88	11.68	100	1012.37	12.5
2021-05-31 07:11:49	26.86	11.37	100	1012.45	12.17
2021-05-31 07:01:43	26.87	11.06	100	1012.51	11.88
2021-05-31 06:51:36	26.83	10.72	100	1012.47	11.58
2021-05-31 06:41:29	26.83	10.46	100	1012.47	11.39
2021-05-31 06:31:23	26.84	10.26	100	1012.56	11.23
2021-05-31 06:21:16	26.84	10.16	100	1012.62	11.17
2021-05-31 06:11:09	26.83	10.09	100	1012.6	11.13
2021-05-31 06:01:02	26.82	10.07	100	1012.58	11.13
2021-05-31 05:50:56	26.82	10.08	100	1012.62	11.15
2021-05-31 05:40:49	26.82	10.15	100	1012.62	11.23
2021-05-31 05:30:42	26.82	10.24	100	1012.55	11.34
2021-05-31 05:20:36	26.82	10.34	100	1012.53	11.46
2021-05-31 05:10:29	26.82	10.51	100	1012.47	11.62
2021-05-31 05:00:23	26.82	10.62	100	1012.58	11.75
2021-05-31 04:50:17	26.83	10.83	100	1012.58	11.92
2021-05-31 04:40:10	26.82	10.96	100	1012.6	12.06
2021-05-31 04:30:03	26.82	11.11	100	1012.63	12.19
2021-05-31 04:19:57	26.83	11.23	100	1012.59	12.27
2021-05-31 04:09:50	26.83	11.27	100	1012.63	12.34
2021-05-31 03:59:44	26.82	11.31	100	1012.74	12.35
2021-05-31 03:49:37	26.82	11.3	100	1012.81	12.38
2021-05-31 03:39:31	26.82	11.39	100	1012.87	12.49
2021-05-31 03:29:24	26.8	11.5	100	1012.85	12.62
2021-05-31 03:19:17	26.82	11.61	100	1012.8	12.75
2021-05-31 03:09:10	26.81	11.74	100	1012.81	12.89
2021-05-31 02:59:04	26.81	11.89	100	1012.78	13.03
2021-05-31 02:48:57	26.82	12.04	100	1012.82	13.18
2021-05-31 02:38:50	26.81	12.18	100	1012.87	13.32
2021-05-31 02:28:43	26.82	12.36	100	1012.86	13.51
2021-05-31 02:18:36	26.81	12.62	100	1012.9	13.75
2021-05-31 02:08:30	26.81	12.81	100	1012.94	13.93
2021-05-31 01:58:24	26.81	12.97	100	1012.98	14.13
2021-05-31 01:48:17	26.8	13.14	100	1012.98	14.32
2021-05-31 01:38:10	26.8	13.38	100	1012.98	14.56
2021-05-31 01:28:04	26.8	13.65	100	1013.03	14.84
2021-05-31 01:17:57	26.8	13.96	100	1013.04	15.18
2021-05-31 01:07:50	26.8	14.33	100	1013.1	15.44
2021-05-31 00:57:44	26.81	14.58	100	1013.11	15.65
2021-05-31 00:47:37	26.8	14.83	100	1013.17	15.82
2021-05-31 00:37:31	26.82	14.85	100	1013.12	15.92
2021-05-31 00:27:24	26.8	15.01	100	1013.23	16.1
2021-05-31 00:17:17	26.8	15.22	100	1013.28	16.29
2021-05-31 00:07:10	26.78	15.4	100	1013.26	16.44
2021-05-30 23:57:04	26.8	15.51	100	1013.2	16.57
2021-05-30 23:46:57	26.81	15.6	100	1013.18	16.73
2021-05-30 23:36:51	26.8	15.91	100	1013.17	17.01
2021-05-30 23:26:44	26.81	16.12	100	1013.15	17.21
2021-05-30 23:16:38	26.82	16.29	100	1013.15	17.39
2021-05-30 23:06:31	26.82	16.52	100	1013.12	17.64
2021-05-30 22:56:25	26.8	16.73	100	1013.16	17.82
2021-05-30 22:46:14	26.82	16.91	100	1013.19	18.04
2021-05-30 22:36:07	26.81	17.14	100	1013.22	18.23
2021-05-30 22:26:01	26.81	17.34	100	1013.2	18.43
2021-05-30 22:15:54	26.81	17.52	100	1013.22	18.64
2021-05-30 22:05:47	26.81	17.74	100	1013.23	18.84
2021-05-30 21:55:40	26.79	17.97	97.88	1013.14	19.07
2021-05-30 21:45:34	26.8	18.17	94.66	1013.05	19.27
2021-05-30 21:35:27	26.79	18.39	91.6	1012.96	19.48
2021-05-30 21:25:20	26.78	18.6	88.12	1012.91	19.68
2021-05-30 21:15:13	26.78	18.81	85.55	1012.93	19.85
2021-05-30 21:05:06	26.75	18.98	83.06	1012.93	20.02
2021-05-30 20:55:00	26.75	19.15	80.25	1012.92	20.16
2021-05-30 20:44:53	26.75	19.26	79.75	1012.84	20.28
2021-05-30 20:34:45	26.73	19.37	78.88	1012.84	20.37
2021-05-30 20:24:39	26.73	19.47	77.18	1012.81	20.45
2021-05-30 20:14:32	26.73	19.56	74.18	1012.87	20.54
2021-05-30 20:04:25	26.72	19.66	72.95	1012.9	20.63
2021-05-30 19:54:19	26.72	19.73	66.85	1012.88	20.71
2021-05-30 19:44:12	26.71	19.86	66.78	1012.92	20.78
2021-05-30 19:34:05	26.71	19.91	67.12	1012.86	20.89
2021-05-30 19:23:58	26.73	19.95	62.57	1012.92	20.96
2021-05-30 19:13:51	26.72	20.07	65.95	1012.86	21.02
2021-05-30 19:03:44	26.75	20.08	68.36	1012.98	21.08
2021-05-30 18:53:38	26.69	20.12	68.81	1013.03	21.08
2021-05-30 18:43:31	26.73	20.14	68.2	1013.1	21.14
2021-05-30 18:33:24	26.73	20.25	70.36	1013.15	21.25
2021-05-30 18:23:18	26.78	20.26	67.75	1013.25	21.31
2021-05-30 18:13:11	26.76	20.38	67.99	1013.27	21.39
2021-05-30 18:03:04	26.73	20.39	67.5	1013.32	21.47
2021-05-30 17:52:57	26.72	20.51	67.35	1013.44	21.55
2021-05-30 17:42:50	26.76	20.61	67.19	1013.45	21.57
2021-05-30 17:32:43	26.72	20.5	65.73	1013.52	21.62
2021-05-30 17:22:36	26.71	20.55	66.54	1013.57	21.66
2021-05-30 17:12:30	26.72	20.69	68.87	1013.71	21.82
2021-05-30 17:02:22	26.69	20.74	61.84	1013.64	21.84
2021-05-30 16:52:16	26.75	20.95	57.49	1013.76	21.92
2021-05-30 16:42:09	26.73	20.61	61.74	1014.01	21.95
2021-05-30 16:32:02	26.71	21.06	67.68	1014	22.05
2021-05-30 16:21:56	26.72	20.71	61.76	1013.98	21.99
2021-05-30 16:11:49	26.73	20.94	68.16	1013.99	22.22
2021-05-30 16:01:43	26.78	21.19	58.61	1014.18	22.5
2021-05-30 15:51:36	26.73	21.4	56.44	1014.16	22.46
2021-05-30 15:41:29	26.66	21.09	51.17	1014.23	22.43
2021-05-30 15:31:23	26.63	21.09	43.25	1014.3	22.72
2021-05-30 15:21:17	26.56	21.11	46.95	1014.4	23.12
2021-05-30 15:11:11	26.51	21.34	38.7	1014.59	24.51
2021-05-30 15:01:06	26.46	22.25	34.64	1014.63	26.83
2021-05-30 14:51:00	26.55	26.38	27.32	1014.51	29.05
2021-05-30 14:40:53	26.58	26.38	26.18	1014.63	29.23
2021-05-30 14:30:46	26.56	27.1	26.93	1014.64	28.7
2021-05-30 14:20:39	26.62	26.98	27.81	1014.72	28.18
2021-05-30 14:00:07	26.72	26.32	30.43	1014.85	27.52
2021-05-30 13:50:00	26.76	25.19	31.19	1014.9	26.17
2021-05-30 13:39:52	26.79	24.45	34.1	1015.1	25.29
2021-05-30 13:29:43	26.88	24.25	37.08	1015.19	24.49
2021-05-30 13:19:36	26.72	23.79	37.86	1015.23	23.73
2021-05-30 13:09:29	26.63	22.55	35.87	1015.33	23.55
2021-05-30 12:59:22	26.64	22.69	39.47	1015.46	23.74
2021-05-30 12:49:15	26.66	22.91	41.2	1015.52	24.05
2021-05-30 12:39:08	26.71	23.7	37.3	1015.45	23.94
2021-05-30 12:29:00	26.72	22.32	48.4	1015.67	22.87
2021-05-30 12:18:53	26.67	20.84	42.91	1015.79	22.64
2021-05-30 12:08:46	26.73	21.71	47.11	1015.75	22.5
2021-05-30 11:58:39	26.75	21.04	52.94	1015.84	22.09
2021-05-30 11:48:31	26.77	21.04	63.33	1015.89	21.73
2021-05-30 11:38:25	26.72	20.19	59.92	1015.95	21.46
2021-05-30 11:28:18	26.73	20.26	71.92	1016.05	21.48
2021-05-30 11:18:11	26.81	20.38	73.1	1016.19	21.15
2021-05-30 11:08:03	26.74	19.81	85.43	1016.18	20.84
2021-05-30 10:57:57	26.75	19.46	90.23	1016.28	20.63
2021-05-30 10:47:49	26.77	19.21	88.75	1016.3	20.5
2021-05-30 10:37:43	26.73	18.85	100	1016.38	20.32
2021-05-30 10:27:36	26.72	19.16	100	1016.37	20.27
2021-05-30 10:17:29	26.74	18.88	100	1016.39	19.86
2021-05-30 10:07:21	26.86	18	100	1016.45	19.24
2021-05-30 09:57:14	26.93	17.58	100	1016.53	18.81
2021-05-30 09:47:06	26.92	16.79	100	1016.57	18.06
2021-05-30 09:36:59	26.88	16.4	100	1016.5	17.23
2021-05-30 09:26:51	26.93	15.02	100	1016.51	16.34
2021-05-30 09:16:44	27.16	14.49	100	1016.47	15.66
2021-05-30 09:06:37	27.29	14.18	100	1016.49	14.93
2021-05-30 08:56:29	27.27	13.3	100	1016.64	14
2021-05-30 08:46:22	27.24	12.53	100	1016.53	13.33
2021-05-30 08:36:14	27.23	12.13	100	1016.45	12.88
2021-05-30 08:26:07	27.21	11.55	100	1016.44	12.4
2021-05-30 08:16:01	27.2	11.14	100	1016.46	11.97
2021-05-30 08:05:54	27.19	10.72	100	1016.44	11.54
2021-05-30 07:55:46	27.17	10.28	100	1016.34	11.13
2021-05-30 07:45:39	27.15	9.96	100	1016.37	10.77
2021-05-30 07:35:32	27.14	9.61	100	1016.41	10.46
2021-05-30 07:25:25	27.13	9.34	100	1016.41	10.12
2021-05-30 07:15:18	27.11	8.92	100	1016.37	9.71
2021-05-30 07:05:08	27.1	8.53	100	1016.3	9.35
2021-05-30 06:55:01	27.1	8.18	100	1016.34	9.11
2021-05-30 06:44:54	27.09	7.98	100	1016.35	8.96
2021-05-30 06:34:47	27.09	7.86	100	1016.37	8.89
2021-05-30 06:24:39	27.08	7.79	100	1016.37	8.86
2021-05-30 06:14:33	27.09	7.81	100	1016.3	8.88
2021-05-30 06:04:26	27.08	7.84	100	1016.34	8.88
2021-05-30 05:54:19	27.08	7.82	100	1016.36	8.89
2021-05-30 05:44:12	27.07	7.88	100	1016.33	8.92
2021-05-30 05:34:06	27.07	7.88	100	1016.37	8.96
2021-05-30 05:23:59	27.08	7.93	100	1016.3	9.01
2021-05-30 05:13:52	27.07	8	100	1016.24	9.14
2021-05-30 05:03:45	27.08	8.1	100	1016.21	9.23
2021-05-30 04:53:38	27.09	8.22	100	1016.32	9.35
2021-05-30 04:43:32	27.09	8.34	100	1016.19	9.49
2021-05-30 04:33:25	27.08	8.5	100	1016.15	9.61
2021-05-30 04:23:18	27.08	8.6	100	1016.18	9.69
2021-05-30 04:13:11	27.09	8.67	100	1016.2	9.78
2021-05-30 04:03:02	27.08	8.75	100	1016.18	9.86
2021-05-30 03:52:55	27.08	8.88	100	1016.18	9.98
2021-05-30 03:42:49	27.08	8.96	100	1016.12	10.08
2021-05-30 03:32:42	27.08	9.09	100	1016.12	10.2
2021-05-30 03:22:35	27.07	9.14	100	1016.08	10.3
2021-05-30 03:12:28	27.08	9.27	100	1016.19	10.46
2021-05-30 03:02:22	27.08	9.53	100	1016.22	10.7
2021-05-30 02:52:15	27.09	9.73	100	1016.21	10.96
2021-05-30 02:42:08	27.1	10	100	1016.15	11.25
2021-05-30 02:32:01	27.1	10.41	100	1016.08	11.53
2021-05-30 02:21:54	27.1	10.65	100	1016.06	11.67
2021-05-30 02:11:48	27.09	10.72	100	1016.05	11.62
2021-05-30 02:01:41	27.1	10.56	100	1016.09	11.46
2021-05-30 01:51:34	27.1	10.19	100	1016.21	11.2
2021-05-30 01:41:27	27.09	10.05	100	1016.16	11.19
2021-05-30 01:31:20	27.1	10.11	100	1016.07	11.27
2021-05-30 01:21:12	27.1	10.25	100	1016.04	11.41
2021-05-30 01:11:06	27.1	10.39	100	1015.95	11.54
2021-05-30 01:00:59	27.1	10.53	100	1016	11.68
2021-05-30 00:50:52	27.1	10.67	100	1015.93	11.83
2021-05-30 00:40:45	27.1	10.87	100	1015.87	12.02
2021-05-30 00:30:38	27.1	11	100	1015.93	12.14
2021-05-30 00:20:31	27.09	11.09	100	1015.94	12.25
2021-05-30 00:10:24	27.1	11.17	100	1015.89	12.33
2021-05-30 00:00:17	27.09	11.34	100	1015.86	12.51
2021-05-29 23:50:10	27.09	11.52	100	1015.77	12.71
2021-05-29 23:29:39	27.1	11.88	100	1015.73	13.07
2021-05-29 23:19:32	27.1	12.16	100	1015.68	13.36
2021-05-29 23:09:26	27.1	12.4	100	1015.69	13.56
2021-05-29 22:59:19	27.11	12.62	100	1015.69	13.79
2021-05-29 22:49:12	27.11	12.81	100	1015.66	14
2021-05-29 22:39:05	27.11	13.04	100	1015.65	14.21
2021-05-29 22:28:59	27.1	13.24	100	1015.59	14.43
2021-05-29 22:18:52	27.1	13.49	100	1015.55	14.68
2021-05-29 22:08:45	27.1	13.79	100	1015.57	14.96
2021-05-29 21:58:38	27.1	14.05	100	1015.49	15.21
2021-05-29 21:48:31	27.09	14.31	100	1015.47	15.46
2021-05-29 21:38:24	27.08	14.54	100	1015.33	15.67
2021-05-29 21:28:18	27.08	14.7	100	1015.19	15.85
2021-05-29 21:18:11	27.07	14.93	100	1015.17	16.06
2021-05-29 21:08:04	27.09	15.14	100	1015.07	16.3
2021-05-29 20:57:57	27.1	15.38	100	1014.95	16.5
2021-05-29 20:47:50	27.1	15.59	100	1014.9	16.67
2021-05-29 20:37:43	27.11	15.73	100	1014.87	16.8
2021-05-29 20:27:36	27.1	15.84	100	1014.83	16.88
2021-05-29 20:17:29	27.1	15.9	100	1014.87	16.98
2021-05-29 20:07:22	27.1	16.02	100	1014.79	17.1
2021-05-29 19:57:15	27.1	16.18	100	1014.75	17.19
2021-05-29 19:47:08	27.08	16.2	100	1014.7	17.23
2021-05-29 19:37:02	27.08	16.27	100	1014.65	17.32
2021-05-29 19:26:55	27.1	16.35	100	1014.68	17.39
2021-05-29 19:16:48	27.08	16.35	100	1014.73	17.48
2021-05-29 19:06:41	27.1	16.53	100	1014.67	17.62
2021-05-29 18:56:34	27.11	16.65	100	1014.62	17.66
2021-05-29 18:46:27	27.11	16.7	100	1014.64	17.72
2021-05-29 18:36:21	27.12	16.61	100	1014.62	17.68
2021-05-29 18:26:14	27.11	16.5	100	1014.63	17.64
2021-05-29 18:16:07	27.15	16.69	100	1014.66	17.9
2021-05-29 18:06:01	27.1	16.79	100	1014.63	17.75
2021-05-29 17:55:54	27.12	16.59	100	1014.71	17.76
2021-05-29 17:45:47	27.12	16.57	100	1014.76	17.82
2021-05-29 17:35:41	27.14	16.88	100	1014.75	17.92
2021-05-29 17:25:33	27.16	16.62	100	1014.76	17.91
2021-05-29 17:15:26	27.13	16.89	100	1014.78	17.87
2021-05-29 17:05:20	27.12	16.68	100	1014.79	17.75
2021-05-29 16:55:13	27.1	16.63	100	1014.77	17.72
2021-05-29 16:45:07	27.12	16.5	100	1014.81	17.74
2021-05-29 16:35:00	27.11	16.5	100	1014.82	17.83
2021-05-29 16:24:53	27.09	16.62	100	1014.67	17.84
2021-05-29 16:14:46	27.09	16.69	100	1014.71	18.02
2021-05-29 16:04:39	27.1	16.64	100	1014.73	18.2
2021-05-29 15:54:32	27.03	17.03	100	1014.65	18.32
2021-05-29 15:44:26	27.02	16.84	100	1014.74	18.61
2021-05-29 15:34:20	26.99	17.34	100	1014.63	19.18
2021-05-29 15:24:13	26.96	17.72	100	1014.69	19.73
2021-05-29 15:14:07	26.85	18.23	100	1014.71	20.4
2021-05-29 15:04:01	26.8	18.93	100	1014.69	21.78
2021-05-29 14:53:56	26.7	21.27	83.92	1014.55	24.19
2021-05-29 14:43:48	26.72	22.17	81.4	1014.58	24.23
2021-05-29 14:33:41	26.81	21.98	79.77	1014.51	23.92
2021-05-29 14:23:34	26.83	22.43	80.96	1014.52	23.51
2021-05-29 14:13:27	26.86	21.35	89.02	1014.56	22.9
2021-05-29 14:03:20	27.01	21.29	93.86	1014.53	21.7
2021-05-29 13:53:12	27.06	20.8	99.66	1014.66	21.16
2021-05-29 13:43:05	27.08	18.61	100	1014.7	20.07
2021-05-29 13:32:57	27.3	19.98	100	1014.57	20.06
2021-05-29 13:22:50	26.92	18.96	100	1014.61	19.8
2021-05-29 13:12:43	26.82	18.35	100	1014.61	19.92
2021-05-29 13:02:36	26.88	19.04	100	1014.66	19.91
2021-05-29 12:52:30	26.84	19.24	100	1014.8	20.41
2021-05-29 12:42:22	26.91	19.15	100	1014.76	19.53
2021-05-29 12:32:15	26.89	17.74	100	1014.89	18.84
2021-05-29 12:22:08	26.87	17.58	100	1014.96	18.71
2021-05-29 12:12:01	26.86	16.99	100	1014.97	18.59
2021-05-29 12:01:54	26.86	17.05	100	1014.96	18.41
2021-05-29 11:51:47	26.87	17.21	100	1014.73	18.39
2021-05-29 11:41:40	26.91	17.29	100	1014.79	18.15
2021-05-29 11:31:32	27.04	16.7	100	1014.73	17.28
2021-05-29 11:21:25	26.93	15.18	100	1014.8	17.26
2021-05-29 11:11:18	26.91	15.92	100	1014.69	17.51
2021-05-29 11:01:11	26.92	15.6	100	1014.63	17.43
2021-05-29 10:51:05	26.92	15.94	100	1014.6	18.06
2021-05-29 10:40:58	26.93	16.56	100	1014.53	17.98
2021-05-29 10:30:51	26.83	15.98	100	1014.48	17.55
2021-05-29 10:20:43	26.87	16.11	100	1014.34	17.23
2021-05-29 10:10:36	26.95	15.65	100	1014.37	16.42
2021-05-29 10:00:29	26.92	14.65	100	1014.39	16.11
2021-05-29 09:50:23	26.95	15.24	100	1014.4	16.26
2021-05-29 09:40:16	26.95	14.38	100	1014.31	15.23
2021-05-29 09:30:09	26.93	13.56	100	1014.36	14.98
2021-05-29 09:20:02	26.96	13.52	100	1014.21	15.08
2021-05-29 09:09:55	26.93	13.79	100	1014.04	14.75
2021-05-29 08:59:46	26.91	13.03	100	1013.94	13.8
2021-05-29 08:49:38	26.96	12.28	100	1014.02	13.14
2021-05-29 08:39:31	26.95	11.86	100	1013.92	12.84
2021-05-29 08:29:25	26.96	11.49	100	1013.92	12.53
2021-05-29 08:19:17	26.97	11.22	100	1013.9	12.2
2021-05-29 08:09:10	26.97	10.98	100	1013.88	11.89
2021-05-29 07:59:02	26.95	10.67	100	1013.8	11.52
2021-05-29 07:48:55	26.99	10.26	100	1013.76	11.13
2021-05-29 07:38:48	26.98	9.94	100	1013.75	10.85
2021-05-29 07:28:42	26.98	9.71	100	1013.61	10.62
2021-05-29 07:18:35	26.99	9.44	100	1013.61	10.28
2021-05-29 07:08:28	27	9.06	100	1013.54	9.91
2021-05-29 06:58:21	26.99	8.65	100	1013.49	9.53
2021-05-29 06:48:14	27.02	8.28	100	1013.48	9.2
2021-05-29 06:38:07	27.02	7.93	100	1013.42	8.9
2021-05-29 06:28:00	27.02	7.66	100	1013.37	8.71
2021-05-29 06:17:54	27.01	7.49	100	1013.3	8.57
2021-05-29 06:07:47	27.02	7.42	100	1013.16	8.51
2021-05-29 05:57:40	27.02	7.39	100	1013.12	8.5
2021-05-29 05:47:34	27.02	7.39	100	1013.09	8.5
2021-05-29 05:37:27	27.03	7.4	100	1013	8.56
2021-05-29 05:27:20	27.02	7.5	100	1012.95	8.66
2021-05-29 05:17:13	27.02	7.59	100	1012.87	8.76
2021-05-29 05:07:06	27.02	7.73	100	1012.84	8.93
2021-05-29 04:57:00	27.02	7.87	100	1012.84	9.06
2021-05-29 04:46:53	27	8.02	100	1012.8	9.21
2021-05-29 04:36:46	27.02	8.17	100	1012.92	9.33
2021-05-29 04:26:40	27.01	8.25	100	1012.95	9.44
2021-05-29 04:16:33	27.01	8.4	100	1012.95	9.6
2021-05-29 04:06:26	27.01	8.57	100	1012.87	9.77
2021-05-29 03:56:20	27.01	8.75	100	1012.89	9.93
2021-05-29 03:46:13	27	8.93	100	1012.78	10.14
2021-05-29 03:36:07	26.99	9.11	100	1012.7	10.31
2021-05-29 03:26:00	26.99	9.23	100	1012.65	10.42
2021-05-29 03:15:53	26.98	9.38	100	1012.64	10.57
2021-05-29 03:05:46	26.98	9.59	100	1012.59	10.81
2021-05-29 02:55:39	26.97	9.9	100	1012.41	11.08
2021-05-29 02:45:32	26.98	10.14	100	1012.41	11.29
2021-05-29 02:35:26	26.98	10.29	100	1012.51	11.41
2021-05-29 02:25:19	26.97	10.39	100	1012.53	11.53
2021-05-29 02:15:12	26.99	10.49	100	1012.62	11.63
2021-05-29 02:05:05	26.98	10.61	100	1012.63	11.76
2021-05-29 01:54:58	26.98	10.76	100	1012.66	11.92
2021-05-29 01:44:52	26.97	10.92	100	1012.61	12.12
2021-05-29 01:34:45	26.97	11.11	100	1012.58	12.35
2021-05-29 01:24:39	26.97	11.4	100	1012.62	12.63
2021-05-29 01:14:31	26.96	11.7	100	1012.67	12.9
2021-05-29 01:04:25	26.97	11.99	100	1012.63	13.16
2021-05-29 00:54:17	26.97	12.27	100	1012.57	13.34
2021-05-29 00:44:10	26.98	12.4	100	1012.51	13.43
2021-05-29 00:34:03	26.98	12.45	100	1012.45	13.44
2021-05-29 00:23:57	26.95	12.25	100	1012.45	13.39
2021-05-29 00:13:50	26.95	12.44	100	1012.35	13.69
2021-05-29 00:03:44	26.94	12.74	100	1012.29	13.98
2021-05-28 23:53:37	26.94	13.09	100	1012.29	14.32
2021-05-28 23:43:30	26.95	13.46	100	1012.27	14.64
2021-05-28 23:33:23	26.95	13.68	100	1012.27	14.86
2021-05-28 23:23:16	26.95	13.89	100	1012.29	15.03
2021-05-28 23:13:09	26.96	14.01	100	1012.21	15.12
2021-05-28 23:03:02	26.9	14.1	100	1012.27	15.22
2021-05-28 22:52:56	26.94	14.19	100	1012.34	15.32
2021-05-28 22:42:49	26.93	14.31	100	1012.28	15.43
2021-05-28 22:32:43	26.93	14.39	100	1012.32	15.52
2021-05-28 22:22:35	26.94	14.48	100	1012.19	15.6
2021-05-28 22:12:29	26.88	14.58	100	1012.13	15.75
2021-05-28 22:02:22	26.88	14.75	100	1012.01	16.02
2021-05-28 21:41:17	26.85	15.14	100	1011.71	16.28
2021-05-28 21:31:09	26.75	15.31	100	1011.68	16.46
2021-05-28 21:21:02	26.86	15.5	100	1011.61	16.61
2021-05-28 21:10:55	26.85	15.62	100	1011.51	16.76
2021-05-28 21:00:49	26.85	15.81	100	1011.43	16.92
2021-05-28 20:50:42	26.86	15.94	100	1011.45	17.07
2021-05-28 20:40:35	26.88	16.12	100	1011.4	17.23
2021-05-28 20:30:28	26.88	16.29	90.61	1011.38	17.33
2021-05-28 20:20:21	26.9	16.33	96.97	1011.32	17.4
2021-05-28 20:10:14	26.92	16.4	100	1011.26	17.49
2021-05-28 20:00:07	26.92	16.48	100	1011.23	17.58
2021-05-28 19:50:00	26.94	16.56	100	1011.19	17.67
2021-05-28 19:39:53	26.94	16.71	96.46	1011.17	17.83
2021-05-28 19:29:47	26.92	16.79	100	1011.15	17.89
2021-05-28 19:19:41	26.95	16.85	100	1011.09	17.96
2021-05-28 19:09:33	26.94	16.91	89.01	1011.06	18.03
2021-05-28 18:59:26	26.94	16.92	96.54	1011.04	18.07
2021-05-28 18:49:19	26.93	17	87.94	1011.1	18.13
2021-05-28 18:39:12	26.97	16.96	100	1011.17	18.13
2021-05-28 18:29:05	26.95	17.06	89.18	1011.23	18.27
2021-05-28 18:18:58	26.96	17.13	94.9	1011.25	18.41
2021-05-28 18:08:51	26.95	17.27	100	1011.19	18.52
2021-05-28 17:58:44	26.97	17.43	86.36	1011.23	18.65
2021-05-28 17:48:37	26.95	17.41	97.36	1011.28	18.65
2021-05-28 17:38:30	26.97	17.45	97.33	1011.42	18.61
2021-05-28 17:28:23	26.98	17.3	100	1011.41	18.37
2021-05-28 17:18:16	26.99	16.69	100	1011.52	18.09
2021-05-28 17:08:10	26.99	16.9	100	1011.65	18.36
2021-05-28 16:58:04	26.96	17.2	97.61	1011.77	18.65
2021-05-28 16:47:57	26.98	17.29	100	1011.77	18.77
2021-05-28 16:37:48	26.97	17.29	100	1011.86	18.72
2021-05-28 16:27:41	26.99	17.1	100	1011.86	18.42
2021-05-28 16:17:34	27.02	16.81	100	1012.02	18.44
2021-05-28 16:07:27	27.01	16.86	100	1012.09	18.59
2021-05-28 15:57:21	27.02	17.35	100	1012.15	18.86
2021-05-28 15:47:14	27.04	17.07	100	1012.21	18.67
2021-05-28 15:37:08	27.04	16.73	100	1012.2	18.58
2021-05-28 15:27:00	27.05	16.69	100	1012.23	18.86
2021-05-28 15:16:54	26.98	16.62	100	1012.38	19.41
2021-05-28 15:06:49	26.84	17.2	100	1012.34	21.07
2021-05-28 14:56:44	26.67	19.08	100	1012.39	23.8
2021-05-28 14:46:37	26.99	21.46	86.75	1012.35	25.13
2021-05-28 14:36:30	27.44	22.39	100	1012.39	24.51
2021-05-28 14:26:22	27.32	20.86	100	1012.5	23.42
2021-05-28 14:16:15	27.14	20.38	100	1012.6	23.22
2021-05-28 14:06:08	27.04	20.47	100	1012.58	23.32
2021-05-28 13:56:01	27.16	20.54	100	1012.62	22.83
2021-05-28 13:45:53	27.15	20.49	100	1012.7	21.61
2021-05-28 13:35:46	27.14	19.31	100	1012.9	20.29
2021-05-28 13:25:38	27.11	18.15	100	1013.02	19.32
2021-05-28 13:15:31	27.13	17.62	100	1013.15	19.31
2021-05-28 13:05:24	27.1	17.72	100	1013.12	19.23
2021-05-28 12:55:17	27.13	17.71	100	1013.2	19.54
2021-05-28 12:45:11	27.12	17.95	100	1013.19	20.05
2021-05-28 12:35:04	27.13	18.33	100	1013.25	19.51
2021-05-28 12:24:56	27.15	17.65	100	1013.29	19.2
2021-05-28 12:14:49	27.17	17.07	100	1013.28	18.61
2021-05-28 12:04:41	27.81	16.32	100	1013.37	17.91
2021-05-28 11:54:35	27.16	15.91	100	1013.45	17.32
2021-05-28 11:44:27	27.17	15.17	100	1013.53	16.63
2021-05-28 11:34:20	27.16	14.15	100	1013.54	15.87
2021-05-28 11:24:13	27.18	13.56	100	1013.52	15.56
2021-05-28 11:14:06	27.2	13.46	100	1013.43	15.02
2021-05-28 11:04:00	27.21	12.21	100	1013.59	14.53
2021-05-28 10:53:53	27.25	12.28	100	1013.76	14.14
2021-05-28 10:43:45	27.35	11.92	100	1014	13.18
2021-05-28 10:33:37	27.37	10.89	100	1014.07	11.79
2021-05-28 10:23:30	27.39	9.53	100	1014.1	11.04
2021-05-28 10:13:23	27.38	9.15	100	1014.07	10.68
2021-05-28 10:03:16	27.38	9.01	100	1014.04	10.45
2021-05-28 09:53:09	27.39	8.98	100	1014.1	10.26
2021-05-28 09:43:02	27.38	8.65	100	1014.14	9.99
2021-05-28 09:32:55	27.37	8.35	100	1014.17	9.93
2021-05-28 09:22:48	27.38	8.36	100	1014.12	9.92
2021-05-28 09:12:41	27.38	8.46	100	1014.03	9.9
2021-05-28 09:02:35	27.36	8.24	100	1013.84	9.92
2021-05-28 08:52:28	27.38	8.34	100	1013.75	9.95
2021-05-28 08:42:21	27.38	8.43	100	1013.7	9.89
2021-05-28 08:32:14	27.38	8.35	100	1013.65	9.65
2021-05-28 08:22:06	27.38	8.07	100	1013.57	9.42
2021-05-28 08:12:00	27.37	7.96	100	1013.51	9.29
2021-05-28 08:01:51	27.36	7.8	100	1013.42	9.16
2021-05-28 07:51:45	27.37	7.83	100	1013.41	9.19
2021-05-28 07:41:38	27.37	7.82	100	1013.32	9.07
2021-05-28 07:31:31	27.38	7.8	100	1013.3	8.96
2021-05-28 07:21:24	27.39	7.66	100	1013.19	8.8
2021-05-28 07:11:17	27.39	7.54	100	1013.13	8.63
2021-05-28 07:01:09	27.39	7.32	100	1012.95	8.28
2021-05-28 06:51:02	27.4	6.85	100	1012.94	7.84
2021-05-28 06:40:53	27.42	6.45	100	1012.89	7.47
2021-05-28 06:30:47	27.41	6.12	100	1012.78	7.27
2021-05-28 06:20:39	27.41	6.03	100	1012.77	7.2
2021-05-28 06:10:33	27.4	5.94	100	1012.62	7.17
2021-05-28 06:00:26	27.41	5.98	100	1012.54	7.22
2021-05-28 05:50:19	27.41	6.04	100	1012.39	7.3
2021-05-28 05:40:12	27.41	6.12	100	1012.41	7.4
2021-05-28 05:30:05	27.41	6.27	100	1012.19	7.56
2021-05-28 05:19:58	27.41	6.44	100	1012.25	7.74
2021-05-28 05:09:52	27.41	6.63	100	1012.15	7.92
2021-05-28 04:59:45	27.41	6.81	100	1012.15	8.09
2021-05-28 04:49:38	27.41	7.03	100	1012	8.33
2021-05-28 04:39:31	27.41	7.25	100	1012.02	8.52
2021-05-28 04:29:24	27.41	7.39	100	1011.9	8.67
2021-05-28 04:19:17	27.41	7.55	100	1011.92	8.86
2021-05-28 04:09:11	27.41	7.69	100	1011.84	9.04
2021-05-28 03:59:04	27.39	7.9	100	1011.91	9.23
2021-05-28 03:48:57	27.4	8.08	100	1011.86	9.33
2021-05-28 03:38:50	27.41	8.08	100	1011.81	9.36
2021-05-28 03:28:43	27.4	8.11	100	1011.91	9.37
2021-05-28 03:18:36	27.4	8.13	100	1011.87	9.34
2021-05-28 03:08:30	27.4	8.13	100	1011.75	9.26
2021-05-28 02:58:23	27.41	8.06	100	1011.63	9.19
2021-05-28 02:48:16	27.41	7.98	100	1011.7	9.09
2021-05-28 02:38:09	27.41	7.88	100	1011.69	8.96
2021-05-28 02:28:02	27.41	7.76	100	1011.6	8.86
2021-05-28 02:17:55	27.41	7.67	100	1011.55	8.77
2021-05-28 02:07:48	27.4	7.58	100	1011.54	8.76
2021-05-28 01:57:42	27.4	7.62	100	1011.56	8.83
2021-05-28 01:47:35	27.4	7.7	100	1011.48	8.93
2021-05-28 01:37:29	27.4	7.83	100	1011.39	9.07
2021-05-28 01:27:22	27.4	7.95	100	1011.37	9.2
2021-05-28 01:17:15	27.4	8.09	100	1011.31	9.34
2021-05-28 01:07:08	27.4	8.24	100	1011.33	9.48
2021-05-28 00:57:01	27.4	8.38	100	1011.32	9.61
2021-05-28 00:46:54	27.4	8.48	100	1011.18	9.75
2021-05-28 00:36:48	27.4	8.62	100	1011.15	9.9
2021-05-28 00:26:41	27.39	8.76	100	1011.09	10.04
2021-05-28 00:16:35	27.39	8.88	100	1010.9	10.2
2021-05-28 00:06:28	27.4	9.05	100	1010.91	10.27
2021-05-27 23:56:21	27.4	9.09	100	1010.97	10.35
2021-05-27 23:46:14	27.4	9.13	100	1010.82	10.37
2021-05-27 23:36:07	27.37	9.19	100	1010.75	10.42
2021-05-27 23:26:00	27.39	9.26	100	1010.7	10.46
2021-05-27 23:15:53	27.4	9.34	100	1010.6	10.54
2021-05-27 23:05:46	27.4	9.37	100	1010.51	10.55
2021-05-27 22:55:39	27.39	9.45	100	1010.44	10.58
2021-05-27 22:45:32	27.4	9.42	100	1010.28	10.57
2021-05-27 22:35:26	27.39	9.42	100	1010.23	10.6
2021-05-27 22:25:19	27.4	9.51	100	1010.16	10.66
2021-05-27 22:15:12	27.39	9.56	100	1010.11	10.71
2021-05-27 22:05:05	27.41	9.58	100	1009.97	10.72
2021-05-27 21:54:58	27.42	9.6	100	1009.83	10.67
2021-05-27 21:44:51	27.42	9.52	100	1009.64	10.67
2021-05-27 21:34:43	27.42	9.5	100	1009.45	10.71
2021-05-27 21:24:36	27.43	9.68	100	1009.27	10.79
2021-05-27 21:14:29	27.43	9.69	100	1009.18	10.81
2021-05-27 21:04:23	27.44	9.73	100	1009.1	10.88
2021-05-27 20:54:16	27.43	9.8	100	1008.98	11.02
2021-05-27 20:44:10	27.44	9.85	100	1008.89	11.18
2021-05-27 20:34:03	27.41	10	100	1008.77	11.38
2021-05-27 20:23:56	27.39	10.08	100	1008.7	11.42
2021-05-27 20:13:49	27.39	10.13	100	1008.62	11.48
2021-05-27 20:03:42	27.38	10.11	100	1008.51	11.54
2021-05-27 19:53:36	27.39	10.19	100	1008.46	11.59
2021-05-27 19:43:29	27.4	10.3	100	1008.38	11.63
2021-05-27 19:33:22	27.39	10.29	100	1008.25	11.66
2021-05-27 19:23:15	27.38	10.35	100	1008.22	11.68
2021-05-27 19:13:09	27.39	10.32	100	1008.09	11.67
2021-05-27 19:03:02	27.39	10.28	100	1008.02	11.58
2021-05-27 18:52:55	27.39	10.29	100	1007.96	11.55
2021-05-27 18:42:48	27.39	10.13	100	1007.86	11.44
2021-05-27 18:32:42	27.4	10.2	100	1007.85	11.47
2021-05-27 18:22:35	27.39	10.2	100	1007.76	11.43
2021-05-27 18:12:28	27.42	10.21	100	1007.74	11.44
2021-05-27 18:02:20	27.37	10.24	100	1007.64	11.39
2021-05-27 17:52:13	27.42	10.18	100	1007.53	11.43
2021-05-27 17:42:06	27.42	10.19	100	1007.44	11.45
2021-05-27 17:32:00	27.42	10.26	100	1007.44	11.64
2021-05-27 17:21:54	27.39	10.48	100	1007.4	11.98
2021-05-27 17:11:47	27.35	10.83	100	1007.27	12.17
2021-05-27 17:01:40	27.36	10.66	100	1007.22	11.93
2021-05-27 16:51:33	27.36	10.43	100	1007.16	11.86
2021-05-27 16:41:27	27.35	10.5	100	1007.07	11.93
2021-05-27 16:31:20	27.35	10.42	100	1006.97	11.87
2021-05-27 16:21:13	27.34	10.44	100	1006.89	12.05
2021-05-27 16:11:06	27.32	10.55	100	1006.84	11.83
2021-05-27 16:00:59	27.33	10.42	100	1006.96	11.78
2021-05-27 15:50:52	27.34	10.29	100	1006.84	11.59
2021-05-27 15:40:45	27.35	10.33	100	1006.77	11.45
2021-05-27 15:30:38	27.36	10	100	1006.77	11.23
2021-05-27 15:20:31	27.37	9.9	100	1006.71	11.14
2021-05-27 15:10:24	27.36	9.72	100	1006.53	11
2021-05-27 15:00:17	27.36	9.72	100	1006.49	10.83
2021-05-27 14:50:10	27.37	9.58	100	1006.43	10.71
2021-05-27 14:40:03	27.38	9.45	100	1006.42	10.66
2021-05-27 14:29:56	27.35	9.41	100	1006.24	10.67
2021-05-27 14:19:49	27.36	9.57	100	1006.19	10.65
2021-05-27 14:09:42	27.36	9.35	100	1006.16	10.5
2021-05-27 13:59:36	27.38	9.29	100	1006.13	10.52
2021-05-27 13:49:29	27.36	9.32	100	1006.05	10.53
2021-05-27 13:39:22	27.37	9.48	100	1005.96	10.59
2021-05-27 13:29:15	27.38	9.4	100	1005.88	10.64
2021-05-27 13:19:08	27.35	9.51	100	1005.82	10.64
2021-05-27 13:09:01	27.35	9.37	100	1005.84	10.55
2021-05-27 12:58:54	27.33	9.27	100	1005.76	10.54
2021-05-27 12:48:48	27.32	9.3	100	1005.69	10.5
2021-05-27 12:38:41	27.32	9.2	100	1005.6	10.51
2021-05-27 12:28:34	27.32	9.25	100	1005.58	10.43
2021-05-27 12:18:27	27.32	9.15	100	1005.44	10.45
2021-05-27 12:08:19	27.32	9.15	100	1005.36	10.52
2021-05-27 11:58:13	27.33	9.32	100	1005.35	10.63
2021-05-27 11:48:06	27.34	9.49	100	1005.25	10.52
2021-05-27 11:37:59	27.35	9.31	100	1005.23	10.28
2021-05-27 11:27:52	27.35	9.04	100	1005.12	10.12
2021-05-27 11:17:44	27.34	8.92	100	1004.92	9.97
2021-05-27 11:07:37	27.33	8.82	100	1004.83	9.91
2021-05-27 10:57:29	27.34	8.74	100	1004.75	9.8
2021-05-27 10:47:23	27.34	8.66	100	1004.75	9.79
2021-05-27 10:37:16	27.36	8.65	100	1004.68	9.74
2021-05-27 10:27:08	27.36	8.58	100	1004.58	9.7
2021-05-27 10:17:01	27.35	8.56	100	1004.5	9.7
2021-05-27 10:06:54	27.35	8.56	100	1004.49	9.69
2021-05-27 09:56:48	27.36	8.62	100	1004.45	9.7
2021-05-27 09:46:41	27.36	8.51	100	1004.41	9.67
2021-05-27 09:36:33	27.36	8.58	100	1004.31	9.75
2021-05-27 09:26:26	27.36	8.63	100	1004.32	9.81
2021-05-27 09:05:22	27.35	8.68	100	1004.22	9.72
2021-05-27 08:55:15	27.34	8.6	100	1004.2	9.65
2021-05-27 08:45:08	27.33	8.48	100	1004.19	9.57
2021-05-27 08:35:01	27.33	8.46	100	1004.12	9.55
2021-05-27 08:24:54	27.33	8.42	100	1004.05	9.49
2021-05-27 08:14:47	27.33	8.42	100	1003.95	9.49
2021-05-27 08:04:40	27.31	8.37	100	1003.87	9.42
2021-05-27 07:54:33	27.32	8.36	100	1003.82	9.38
2021-05-27 07:44:27	27.33	8.31	100	1003.71	9.35
2021-05-27 07:34:20	27.31	8.24	100	1003.68	9.3
2021-05-27 07:24:12	27.32	8.25	100	1003.65	9.29
2021-05-27 07:14:05	27.31	8.21	100	1003.63	9.26
2021-05-27 07:03:59	27.3	8.21	100	1003.54	9.26
2021-05-27 06:53:52	27.34	8.21	100	1003.45	9.27
2021-05-27 06:43:45	27.34	8.28	100	1003.32	9.34
2021-05-27 06:33:38	27.34	8.27	100	1003.24	9.32
2021-05-27 06:23:31	27.32	8.3	100	1003.11	9.34
2021-05-27 06:13:23	27.33	8.31	100	1003.03	9.36
2021-05-27 06:03:16	27.33	8.3	100	1002.95	9.38
2021-05-27 05:53:09	27.32	8.39	100	1002.85	9.5
2021-05-27 05:43:02	27.3	8.52	100	1002.78	9.57
2021-05-27 05:32:55	27.29	8.62	100	1002.73	9.69
2021-05-27 05:22:48	27.29	8.72	100	1002.63	9.74
2021-05-27 05:12:41	27.26	8.72	100	1002.57	9.77
2021-05-27 05:02:35	27.24	8.85	100	1002.56	9.94
2021-05-27 04:52:28	27.17	9	100	1002.28	10.04
2021-05-27 04:42:21	27.19	9.05	100	1002.26	10.07
2021-05-27 04:32:14	27.18	9.06	100	1002.24	10.12
2021-05-27 04:22:07	27.13	9.14	100	1002.07	10.24
2021-05-27 04:12:01	27.16	9.25	100	1002.09	10.38
2021-05-27 04:01:55	27.14	9.34	100	1002.16	10.51
2021-05-27 03:51:48	27.1	9.39	100	1002.08	10.56
2021-05-27 03:41:41	27.1	9.45	100	1002.06	10.62
2021-05-27 03:31:34	27.08	9.44	100	1002	10.67
2021-05-27 03:21:28	27.08	9.53	100	1002.02	10.72
2021-05-27 03:11:21	27.07	9.5	100	1002.02	10.73
2021-05-27 03:01:15	27.07	9.5	100	1001.93	10.72
2021-05-27 02:51:08	27.07	9.53	100	1002.04	10.72
2021-05-27 02:41:02	27.07	9.49	100	1001.98	10.7
2021-05-27 02:30:55	27.06	9.47	100	1001.99	10.7
2021-05-27 02:20:48	27.05	9.49	100	1002.01	10.67
2021-05-27 02:10:41	27.07	9.43	100	1001.99	10.65
2021-05-27 02:00:35	27.09	9.38	100	1001.99	10.62
2021-05-27 01:50:28	27.1	9.39	100	1001.96	10.59
2021-05-27 01:40:21	27.1	9.38	100	1002.01	10.57
2021-05-27 01:30:15	27.07	9.36	100	1001.98	10.55
2021-05-27 01:20:08	27.07	9.33	100	1001.97	10.54
2021-05-27 01:10:01	27.04	9.35	100	1001.99	10.53
2021-05-27 00:59:55	27.06	9.35	100	1001.94	10.5
2021-05-27 00:49:48	27.06	9.37	100	1001.98	10.42
2021-05-27 00:39:41	27.05	9.3	100	1002.01	10.37
2021-05-27 00:29:34	27.02	9.22	100	1002.04	10.33
2021-05-27 00:19:28	27.05	9.17	100	1002.04	10.31
2021-05-27 00:09:21	27.07	9.23	100	1001.97	10.38
2021-05-26 23:59:15	27.06	9.32	100	1002.01	10.52
2021-05-26 23:49:08	27.02	9.42	100	1001.91	10.62
2021-05-26 23:39:01	27.03	9.47	100	1001.89	10.66
2021-05-26 23:28:54	27.08	9.5	100	1001.85	10.67
2021-05-26 23:18:47	27.05	9.49	100	1001.69	10.66
2021-05-26 23:08:40	27.05	9.47	100	1001.63	10.6
2021-05-26 22:58:32	27.09	9.45	100	1001.58	10.55
2021-05-26 22:48:25	27.1	9.42	100	1001.57	10.53
2021-05-26 22:38:18	27.09	9.4	100	1001.58	10.51
2021-05-26 22:28:12	27.14	9.35	100	1001.5	10.46
2021-05-26 22:18:05	27.15	9.3	100	1001.47	10.42
2021-05-26 22:07:59	27.16	9.29	100	1001.45	10.4
2021-05-26 21:57:52	27.17	9.32	100	1001.38	10.45
2021-05-26 21:47:45	27.18	9.33	100	1001.28	10.49
2021-05-26 21:37:38	27.21	9.45	100	1001.2	10.6
2021-05-26 21:27:31	27.2	9.6	100	1001.07	10.81
2021-05-26 21:17:25	27.2	9.75	100	1001	11.09
2021-05-26 21:07:18	27.19	10.02	100	1000.87	11.48
2021-05-26 20:57:12	27.18	10.36	100	1000.71	11.89
2021-05-26 20:47:05	27.21	10.71	100	1000.49	12.23
2021-05-26 20:36:58	27.21	10.83	100	1000.47	12.29
2021-05-26 20:26:51	27.2	10.8	100	1000.33	12.28
2021-05-26 20:16:44	27.2	10.71	100	1000.25	12.25
2021-05-26 20:06:37	27.18	10.67	100	1000.23	12.23
2021-05-26 19:56:30	27.2	10.77	100	1000.08	12.33
2021-05-26 19:46:24	27.19	10.96	100	1000.02	12.56
2021-05-26 19:36:17	27.21	11.31	100	999.85	12.76
2021-05-26 19:26:11	27.21	11.33	100	999.7	12.7
2021-05-26 19:16:04	27.23	11.34	100	999.72	12.6
2021-05-26 19:05:57	27.25	11.25	100	999.62	12.47
2021-05-26 18:55:50	27.24	11.28	100	999.6	12.38
2021-05-26 18:45:43	27.26	11.22	100	999.63	12.12
2021-05-26 18:35:36	27.29	10.9	100	999.6	11.9
2021-05-26 18:25:29	27.27	10.76	100	999.65	11.85
2021-05-26 18:15:22	27.31	10.6	100	999.71	11.64
2021-05-26 18:05:15	27.32	10.32	100	999.67	11.36
2021-05-26 17:55:08	27.33	9.85	100	999.64	11.08
2021-05-26 17:45:02	27.33	9.82	100	999.56	11.29
2021-05-26 17:34:56	27.3	10.69	100	999.53	12.47
2021-05-26 17:24:50	27.2	12.62	100	999.23	13.7
2021-05-26 17:14:43	27.21	12.44	100	999.06	13.4
2021-05-26 17:04:35	27.22	11.98	100	999.3	12.89
2021-05-26 16:54:29	27.22	11.34	100	999.35	12.43
2021-05-26 16:44:22	27.24	11.13	100	999.51	12.27
2021-05-26 16:34:15	27.24	10.86	100	999.58	12.27
2021-05-26 16:24:09	27.25	11.06	100	999.49	12.76
2021-05-26 16:14:03	27.24	11.89	100	999.19	13.88
2021-05-26 16:03:57	27.26	13.71	100	998.94	15.49
2021-05-26 15:53:51	27.24	14.74	100	998.58	16.34
2021-05-26 15:43:44	27.21	15.11	100	998.43	16.32
2021-05-26 15:33:37	27.24	14.58	100	998.5	15.95
2021-05-26 15:23:30	27.24	14.47	100	998.62	15.92
2021-05-26 15:13:24	27.27	14.47	100	998.69	15.92
2021-05-26 15:03:18	27.27	14.52	100	998.77	16.5
2021-05-26 14:53:13	27.29	15.66	100	998.75	18.15
2021-05-26 14:43:05	27.3	16.48	100	998.64	18.73
2021-05-26 14:32:59	27.28	16.47	100	998.69	19.58
2021-05-26 14:22:54	27.34	17.88	100	998.66	21.16
2021-05-26 14:12:48	27.26	19.86	100	998.52	22.18
2021-05-26 14:02:41	27.23	20.78	100	998.53	22.31
2021-05-26 13:52:33	27.21	19.26	100	998.68	20.62
2021-05-26 13:42:24	27.22	17.45	100	998.67	18.42
2021-05-26 13:32:17	27.21	15.05	100	998.8	17.68
2021-05-26 13:22:11	27.23	16.27	100	998.84	18.23
2021-05-26 13:12:03	27.25	16.81	100	998.8	18.19
2021-05-26 13:01:56	27.27	16.05	100	998.87	17.63
2021-05-26 12:51:49	27.24	15.62	100	998.77	17.61
2021-05-26 12:41:42	27.24	15.82	100	998.86	17.58
2021-05-26 12:31:35	27.3	15.45	100	998.95	17.19
2021-05-26 12:21:28	27.29	15.44	100	998.83	17.16
2021-05-26 12:11:19	27.32	15.2	100	999.03	16.36
2021-05-26 12:01:12	27.35	13.94	100	999.17	15.63
2021-05-26 11:51:05	27.33	13.59	100	999.23	15.69
2021-05-26 11:40:58	27.37	14.09	100	999.17	15.41
2021-05-26 11:30:51	27.36	13.1	100	999.27	15.09
2021-05-26 11:20:44	27.37	13.19	100	999.29	15.3
2021-05-26 11:10:37	27.36	12.97	100	999.4	15.12
2021-05-26 11:00:30	27.4	13.26	100	999.57	15.08
2021-05-26 10:50:22	27.41	13.26	100	999.55	14.74
2021-05-26 10:40:15	27.42	12.5	100	999.69	14.03
2021-05-26 10:30:08	27.41	11.48	100	999.9	13.39
2021-05-26 10:20:01	27.41	11.52	100	999.89	13.61
2021-05-26 10:09:53	27.43	11.49	100	999.94	13.27
2021-05-26 09:59:46	27.45	11.43	100	999.93	12.9
2021-05-26 09:49:38	27.45	10.92	100	1000.06	12.06
2021-05-26 09:39:31	27.41	10.05	100	1000.09	11.45
2021-05-26 09:29:23	27.41	9.75	100	1000.23	11.23
2021-05-26 09:19:16	27.41	9.52	100	1000.25	11.08
2021-05-26 09:09:10	27.41	9.57	100	1000.29	11.08
2021-05-26 08:59:03	27.42	9.63	100	1000.35	11.01
2021-05-26 08:48:56	27.39	9.4	100	1000.27	10.75
2021-05-26 08:38:49	27.37	9.1	100	1000.29	10.43
2021-05-26 08:28:41	27.35	8.93	100	1000.35	10.24
2021-05-26 08:18:32	27.34	8.76	100	1000.42	10.07
2021-05-26 08:08:25	27.33	8.62	100	1000.54	9.91
2021-05-26 07:58:18	27.32	8.47	100	1000.67	9.76
2021-05-26 07:48:11	27.31	8.35	100	1000.7	9.7
2021-05-26 07:38:04	27.3	8.34	100	1000.73	9.63
2021-05-26 07:27:58	27.31	8.24	100	1000.69	9.57
2021-05-26 07:17:51	27.31	8.24	100	1000.75	9.56
2021-05-26 07:07:44	27.31	8.25	100	1000.83	9.56
2021-05-26 06:57:38	27.29	8.23	100	1000.77	9.55
2021-05-26 06:47:31	27.3	8.25	100	1000.85	9.52
2021-05-26 06:37:25	27.28	8.18	100	1000.93	9.45
2021-05-26 06:27:18	27.31	8.1	100	1000.92	9.4
2021-05-26 06:17:11	27.29	8.07	100	1000.96	9.36
2021-05-26 06:07:04	27.27	8.06	100	1000.99	9.35
2021-05-26 05:56:57	27.29	8.06	100	1000.97	9.33
2021-05-26 05:46:51	27.29	8.04	100	1001.05	9.32
2021-05-26 05:36:44	27.28	8.01	100	1001.16	9.29
2021-05-26 05:26:37	27.31	8.04	100	1001.14	9.26
2021-05-26 05:16:30	27.31	7.99	100	1001.09	9.22
2021-05-26 05:06:23	27.3	7.95	100	1001.12	9.17
2021-05-26 04:56:17	27.3	7.83	100	1001.07	9.08
2021-05-26 04:46:10	27.31	7.79	100	1001.11	9.03
2021-05-26 04:36:03	27.3	7.77	100	1001.22	8.97
2021-05-26 04:25:56	27.29	7.69	100	1001.29	8.93
2021-05-26 04:15:50	27.3	7.62	100	1001.32	8.87
2021-05-26 04:05:43	27.31	7.54	100	1001.58	8.75
2021-05-26 03:55:36	27.31	7.43	100	1001.74	8.59
2021-05-26 03:45:29	27.28	7.27	100	1001.77	8.41
2021-05-26 03:35:22	27.3	7.12	100	1001.85	8.29
2021-05-26 03:25:15	27.29	7.01	100	1001.92	8.2
2021-05-26 03:15:08	27.27	6.96	100	1001.89	8.21
2021-05-26 03:05:01	27.28	7	100	1001.94	8.29
2021-05-26 02:54:54	27.29	7.08	100	1002	8.41
2021-05-26 02:44:48	27.29	7.22	100	1002.1	8.53
2021-05-26 02:34:41	27.3	7.35	100	1002.16	8.67
2021-05-26 02:24:34	27.31	7.48	100	1002.25	8.83
2021-05-26 02:14:27	27.28	7.68	100	1002.31	9
2021-05-26 02:04:21	27.29	7.78	100	1002.4	9.14
2021-05-26 01:54:14	27.29	7.93	100	1002.48	9.25
2021-05-26 01:44:07	27.28	8.06	100	1002.51	9.36
2021-05-26 01:34:01	27.28	8.13	100	1002.61	9.41
2021-05-26 01:23:53	27.29	8.11	100	1002.58	9.45
2021-05-26 01:13:47	27.29	8.18	100	1002.61	9.48
2021-05-26 01:03:40	27.3	8.21	100	1002.71	9.48
2021-05-26 00:53:34	27.29	8.28	100	1002.84	9.5
2021-05-26 00:43:27	27.29	8.26	100	1002.92	9.47
2021-05-26 00:33:20	27.29	8.19	100	1003.06	9.38
2021-05-26 00:23:14	27.29	8.11	100	1003.04	9.32
2021-05-26 00:13:07	27.28	8.09	100	1003.12	9.34
2021-05-26 00:03:00	27.29	8.12	100	1003.14	9.39
2021-05-25 23:52:53	27.3	8.18	100	1003.26	9.46
2021-05-25 23:42:46	27.3	8.22	100	1003.31	9.48
2021-05-25 23:32:40	27.3	8.24	100	1003.32	9.49
2021-05-25 23:22:33	27.31	8.23	100	1003.36	9.48
2021-05-25 23:12:26	27.31	8.25	100	1003.37	9.48
2021-05-25 23:02:20	27.31	8.29	100	1003.31	9.48
2021-05-25 22:52:13	27.33	8.25	100	1003.3	9.51
2021-05-25 22:42:06	27.31	8.33	100	1003.32	9.55
2021-05-25 22:31:59	27.31	8.36	100	1003.31	9.56
2021-05-25 22:21:52	27.31	8.41	100	1003.36	9.64
2021-05-25 22:11:45	27.31	8.46	100	1003.23	9.71
2021-05-25 22:01:39	27.33	8.47	100	1003.21	9.74
2021-05-25 21:51:32	27.32	8.54	100	1003.22	9.71
2021-05-25 21:41:25	27.33	8.5	100	1003.21	9.68
2021-05-25 21:31:19	27.32	8.41	100	1003.12	9.61
2021-05-25 21:21:12	27.32	8.39	100	1003.08	9.57
2021-05-25 21:11:05	27.32	8.33	100	1003	9.54
2021-05-25 21:00:58	27.33	8.36	100	1002.93	9.55
2021-05-25 20:50:51	27.32	8.37	100	1002.91	9.56
2021-05-25 20:40:44	27.33	8.43	100	1002.76	9.62
2021-05-25 20:30:38	27.33	8.43	100	1002.81	9.63
2021-05-25 20:20:31	27.34	8.47	100	1002.71	9.74
2021-05-25 20:10:25	27.35	8.61	100	1002.73	9.86
2021-05-25 20:00:18	27.36	8.66	100	1002.77	9.95
2021-05-25 19:50:12	27.36	8.82	100	1002.73	10.06
2021-05-25 19:40:05	27.36	8.92	100	1002.78	10.09
2021-05-25 19:29:59	27.37	8.86	100	1002.66	10.04
2021-05-25 19:19:52	27.38	8.85	100	1002.66	10.06
2021-05-25 19:09:45	27.37	8.94	100	1002.66	10.04
2021-05-25 18:59:38	27.39	8.82	100	1002.58	9.88
2021-05-25 18:49:31	27.39	8.63	100	1002.49	9.71
2021-05-25 18:39:24	27.38	8.58	100	1002.59	9.64
2021-05-25 18:29:17	27.38	8.39	100	1002.65	9.51
2021-05-25 18:19:10	27.38	8.35	100	1002.67	9.59
2021-05-25 18:09:03	27.4	8.53	100	1002.77	9.91
2021-05-25 17:58:57	27.39	8.84	100	1002.81	10.41
2021-05-25 17:48:49	27.38	9.43	100	1002.71	11.13
2021-05-25 17:38:41	27.37	9.94	100	1002.38	11.55
2021-05-25 17:28:34	27.38	10.26	100	1002.19	11.72
2021-05-25 17:18:27	27.4	10.32	100	1002.21	11.73
2021-05-25 17:08:20	27.39	10.37	100	1002.32	11.59
2021-05-25 16:58:13	27.41	10.05	100	1002.34	11.28
2021-05-25 16:48:05	27.42	9.75	100	1002.52	10.94
2021-05-25 16:37:58	27.44	9.67	100	1002.58	10.43
2021-05-25 16:27:51	27.44	9.03	100	1002.76	9.98
2021-05-25 16:17:44	27.48	8.8	100	1002.86	9.95
2021-05-25 16:07:37	27.45	8.8	100	1002.9	9.94
2021-05-25 15:57:31	27.45	8.85	100	1002.81	10
2021-05-25 15:47:24	27.4	8.71	100	1002.83	9.67
2021-05-25 15:37:16	27.39	8.46	100	1002.8	9.26
2021-05-25 15:27:10	27.37	7.96	100	1002.73	9.11
2021-05-25 15:17:03	27.34	7.83	100	1002.48	9.39
2021-05-25 15:06:58	27.29	8.36	100	1002.55	10.51
2021-05-25 14:56:53	27.4	10.17	100	1002.34	12.95
2021-05-25 14:46:47	27.17	13.28	100	1001.57	15.58
2021-05-25 14:36:39	27.48	14.9	100	1001.3	15.06
2021-05-25 14:26:31	27.56	12.42	100	1001.77	12.48
2021-05-25 14:16:21	27.49	10.4	100	1001.99	10.81
2021-05-25 14:06:14	27.4	8.58	100	1002.06	9.44
2021-05-25 13:56:07	27.37	8.11	100	1002	9.54
2021-05-25 13:46:00	27.41	8.66	100	1002.11	10.16
2021-05-25 13:35:54	27.4	9.56	100	1001.85	10.68
2021-05-25 13:25:47	27.4	9.4	100	1001.72	10.41
2021-05-25 13:15:40	27.4	9.1	100	1001.54	10.27
2021-05-25 13:05:33	27.4	8.87	100	1001.41	10.36
2021-05-25 12:55:27	27.33	9.29	100	1001.48	11.31
2021-05-25 12:45:22	27.39	10.63	100	1001.26	12.58
2021-05-25 12:35:15	27.4	11.69	100	1000.76	12.63
2021-05-25 12:25:09	27.42	11.09	100	1000.54	12.71
2021-05-25 12:15:02	27.39	11.37	100	1000.43	12.77
2021-05-25 12:04:55	27.38	11.71	100	1000.25	12.81
2021-05-25 11:54:48	27.41	10.92	100	1000.44	11.94
2021-05-25 11:44:39	27.41	10.22	100	1000.47	11.56
2021-05-25 11:34:33	27.42	10.12	100	1000.5	11.32
2021-05-25 11:24:26	27.42	9.78	100	1000.53	10.79
2021-05-25 11:14:18	27.41	9.2	100	1000.47	10.58
2021-05-25 11:04:12	27.43	9.36	100	1000.37	10.75
2021-05-25 10:54:05	27.43	9.61	100	1000.27	10.64
2021-05-25 10:43:58	27.41	9.07	100	1000.21	10.04
2021-05-25 10:33:51	27.42	8.82	100	1000.21	9.47
2021-05-25 10:23:42	27.37	7.98	100	1000.17	8.94
2021-05-25 10:13:34	27.39	8	100	1000.03	9.03
2021-05-25 10:03:28	27.37	7.95	100	999.84	8.96
2021-05-25 09:53:21	27.37	7.89	100	999.87	8.73
2021-05-25 09:43:15	27.34	7.48	100	999.7	8.49
2021-05-25 09:33:08	27.35	7.38	100	999.67	8.56
2021-05-25 09:23:01	27.36	7.78	100	999.72	8.93
2021-05-25 09:12:55	27.35	7.98	100	999.47	9.08
2021-05-25 09:02:48	27.36	8.14	100	999.46	8.95
2021-05-25 08:52:41	27.33	7.63	100	999.45	8.62
2021-05-25 08:42:34	27.35	7.58	100	999.37	8.74
2021-05-25 08:32:28	27.34	7.94	100	999.31	9.09
2021-05-25 08:22:21	27.31	8.08	100	999.28	9.19
2021-05-25 08:12:14	27.33	8.12	100	999.23	9.15
2021-05-25 08:02:07	27.3	7.91	100	999.26	8.83
2021-05-25 07:52:00	27.29	7.64	100	999.25	8.62
2021-05-25 07:41:54	27.28	7.56	100	999.27	8.5
2021-05-25 07:31:47	27.28	7.39	100	999.27	8.33
2021-05-25 07:21:40	27.27	7.25	100	999.23	8.22
2021-05-25 07:11:33	27.26	7.24	100	999.21	8.23
2021-05-25 07:01:27	27.28	7.18	100	999.2	8.23
2021-05-25 06:51:21	27.3	7.27	100	999.16	8.38
2021-05-25 06:41:14	27.3	7.6	100	999.1	8.86
2021-05-25 06:31:08	27.24	7.98	100	998.85	9.23
2021-05-25 06:21:01	27.23	8.02	100	998.66	9.25
2021-05-25 06:10:54	27.23	8.03	100	998.64	9.23
2021-05-25 06:00:47	27.22	8.01	100	998.65	9.22
2021-05-25 05:50:40	27.24	8.04	100	998.69	9.23
2021-05-25 05:40:33	27.22	8.03	100	998.65	9.23
2021-05-25 05:30:27	27.23	7.98	100	998.6	9.24
2021-05-25 05:20:20	27.23	8	100	998.58	9.22
2021-05-25 05:10:13	27.2	8.04	100	998.57	9.27
2021-05-25 05:00:07	27.24	8.03	100	998.58	9.3
2021-05-25 04:49:59	27.23	8.1	100	998.54	9.37
2021-05-25 04:39:53	27.23	8.18	100	998.46	9.47
2021-05-25 04:29:46	27.24	8.32	100	998.35	9.6
2021-05-25 04:19:39	27.24	8.43	100	998.35	9.65
2021-05-25 04:09:33	27.26	8.42	100	998.32	9.68
2021-05-25 03:59:26	27.25	8.49	100	998.26	9.67
2021-05-25 03:49:19	27.25	8.46	100	998.24	9.63
2021-05-25 03:39:12	27.25	8.35	100	998.15	9.53
2021-05-25 03:29:05	27.25	8.29	100	998.18	9.46
2021-05-25 03:18:58	27.25	8.23	100	998.23	9.39
2021-05-25 03:08:52	27.25	8.13	100	998.13	9.35
2021-05-25 02:58:45	27.26	8.17	100	998.13	9.38
2021-05-25 02:48:38	27.25	8.22	100	997.95	9.5
2021-05-25 02:38:32	27.25	8.37	100	998	9.67
2021-05-25 02:28:25	27.26	8.59	100	997.95	9.89
2021-05-25 02:18:18	27.24	8.74	100	997.85	10.03
2021-05-25 02:08:12	27.25	8.82	100	997.83	10.12
2021-05-25 01:58:05	27.26	8.98	100	997.75	10.24
2021-05-25 01:47:59	27.26	9	100	997.64	10.3
2021-05-25 01:37:52	27.26	9.08	100	997.6	10.39
2021-05-25 01:27:45	27.27	9.18	100	997.66	10.44
2021-05-25 01:17:38	27.27	9.21	100	997.68	10.55
2021-05-25 01:07:31	27.27	9.33	100	997.84	10.55
2021-05-25 00:57:25	27.27	9.29	100	997.77	10.55
2021-05-25 00:47:18	27.27	9.35	100	997.71	10.57
2021-05-25 00:37:11	27.27	9.39	100	997.64	10.62
2021-05-25 00:27:05	27.27	9.44	100	997.59	10.59
2021-05-25 00:16:58	27.27	9.44	100	997.32	10.59
2021-05-25 00:06:51	27.27	9.5	100	997.36	10.6
2021-05-24 23:56:44	27.24	9.42	100	997.36	10.62
2021-05-24 23:46:38	27.24	9.46	100	997.47	10.65
2021-05-24 23:36:31	27.25	9.6	100	997.42	10.73
2021-05-24 23:26:24	27.27	9.61	100	997.45	10.81
2021-05-24 23:16:17	27.28	9.74	100	997.49	10.96
2021-05-24 23:06:11	27.27	9.92	100	997.44	11.17
2021-05-24 22:56:05	27.26	10.02	100	997.24	11.31
2021-05-24 22:45:58	27.27	10.17	100	997.04	11.49
2021-05-24 22:35:52	27.28	10.42	100	997.15	11.74
2021-05-24 22:25:45	27.26	10.76	100	996.74	12.16
2021-05-24 22:15:38	27.25	11.18	100	996.85	12.37
2021-05-24 22:05:31	27.26	11.18	100	996.36	12.35
2021-05-24 21:55:25	27.27	11.07	100	996.28	12.32
2021-05-24 21:45:18	27.26	11.05	100	996.14	12.36
2021-05-24 21:35:11	27.27	11.18	100	996.02	12.5
2021-05-24 21:25:05	27.27	11.28	100	996.23	12.62
2021-05-24 21:14:58	27.27	11.43	100	996.11	12.76
2021-05-24 21:04:51	27.29	11.59	100	996.03	12.88
2021-05-24 20:54:45	27.27	11.68	100	996.02	12.95
2021-05-24 20:44:38	27.27	11.74	100	996.03	12.96
2021-05-24 20:34:31	27.27	11.83	100	996.1	13.01
2021-05-24 20:24:25	27.28	11.76	100	996.12	13.05
2021-05-24 20:14:18	27.28	11.89	100	996.14	13.12
2021-05-24 20:04:11	27.29	11.98	100	996.03	13.2
2021-05-24 19:54:04	27.29	12.25	100	996.02	13.37
2021-05-24 19:43:57	27.3	12.34	100	996.02	13.45
2021-05-24 19:33:51	27.33	12.42	100	996	13.54
2021-05-24 19:23:44	27.32	12.76	100	996.06	13.5
2021-05-24 19:13:37	27.33	12.39	100	996.19	13.09
2021-05-24 19:03:30	27.31	11.99	100	996.37	12.77
2021-05-24 18:53:23	27.31	11.72	100	996.47	12.63
2021-05-24 18:43:17	27.31	11.85	100	996.54	12.93
2021-05-24 18:33:10	27.3	12.32	100	996.51	13.43
2021-05-24 18:23:03	27.27	12.4	100	996.6	13.58
2021-05-24 18:12:56	27.25	12.52	100	996.63	13.63
2021-05-24 18:02:49	27.27	12.38	100	996.65	13.68
2021-05-24 17:52:43	27.29	12.65	100	996.68	14.14
2021-05-24 17:42:37	27.33	13.45	100	996.66	14.96
2021-05-24 17:32:30	27.39	14.01	100	996.71	15.04
2021-05-24 17:22:23	27.38	13.76	100	996.83	14.69
2021-05-24 17:12:16	27.26	13.47	100	996.98	14.39
2021-05-24 17:02:09	27.25	13.22	100	996.97	14.19
2021-05-24 16:52:02	27.26	13.03	100	996.95	14.12
2021-05-24 16:41:56	27.27	13.06	100	997	14.39
2021-05-24 16:31:50	27.29	13.55	100	997.01	14.83
2021-05-24 16:21:43	27.37	13.73	100	996.87	14.89
2021-05-24 16:11:36	27.36	13.65	100	996.85	14.68
2021-05-24 16:01:28	27.38	13.3	100	996.89	14.35
2021-05-24 15:51:21	27.36	13.13	100	996.98	14.07
2021-05-24 15:41:14	27.3	13.04	100	997.14	14.08
2021-05-24 15:31:07	27.33	13.06	100	997.1	13.82
2021-05-24 15:21:00	27.32	12.76	100	997.18	13.53
2021-05-24 15:10:53	27.27	12.53	100	997.25	13.34
2021-05-24 15:00:46	27.26	12.44	100	997.24	13.35
2021-05-24 14:50:40	27.25	12.69	100	997.28	13.77
2021-05-24 14:40:34	27.21	13.18	100	997.3	14.25
2021-05-24 14:30:28	27.14	13.72	100	997.19	14.84
2021-05-24 14:20:21	27.11	14.1	100	997.07	15.37
2021-05-24 14:10:14	27.07	14.73	100	996.87	15.9
2021-05-24 14:00:07	27.05	15.3	100	996.82	16.21
2021-05-24 13:50:01	27.27	15.27	100	996.73	16.08
2021-05-24 13:39:53	27.16	14.99	100	996.88	15.7
2021-05-24 13:29:46	27.09	14.7	100	996.98	15.65
2021-05-24 13:19:40	27.04	14.7	100	997.06	15.96
2021-05-24 13:09:34	27.15	15.26	100	996.94	16.5
2021-05-24 12:59:27	27.21	15.59	100	996.79	17.09
2021-05-24 12:49:21	27.24	16.56	100	996.51	18.12
2021-05-24 12:39:15	27.26	17.21	93.12	996.43	18.72
2021-05-24 12:29:08	27.26	17.72	94.6	996.65	19.06
2021-05-24 12:19:01	27.26	18.15	91.76	996.63	19.2
2021-05-24 12:08:54	27.31	17.74	93.16	996.79	18.71
2021-05-24 11:58:46	27.27	17.28	96.03	996.88	18.47
2021-05-24 11:48:39	27.26	17.25	98.53	996.97	18.41
2021-05-24 11:38:32	27.2	17.24	96.41	997.06	18.37
2021-05-24 11:28:25	27.22	17.13	96.91	997.1	18.42
2021-05-24 11:18:19	27.25	17.21	99.52	997.22	18.64
2021-05-24 11:08:13	27.23	17.38	91.18	997.39	19.11
2021-05-24 10:58:07	27.23	18.01	89.22	997.44	19.79
2021-05-24 10:48:00	27.2	18.53	86.2	997.38	20.29
2021-05-24 10:37:54	27.14	19.14	79.08	997.53	20.57
2021-05-24 10:27:47	27.16	19.47	81.42	997.32	20.76
2021-05-24 10:17:41	27.13	19.07	81.99	997.56	20.78
2021-05-24 10:07:34	27.16	19.44	82.15	997.29	20.77
2021-05-24 09:57:27	27.1	19.12	88.17	997.29	20.25
2021-05-24 09:47:20	27.17	18.59	89.33	997.65	19.74
2021-05-24 09:37:13	27.24	17.95	93.46	997.76	19.16
2021-05-24 09:27:05	27.2	17.47	97.27	997.89	18.55
2021-05-24 09:16:58	27.2	17.1	100	998.01	17.82
2021-05-24 09:06:51	27.21	16.37	100	998.1	17.03
2021-05-24 08:56:44	27.17	15.74	100	998.17	16.4
2021-05-24 08:46:37	27.11	15.16	100	998.18	16.01
2021-05-24 08:36:30	27.16	14.94	100	998.49	15.73
2021-05-24 08:26:22	27.16	14.6	100	998.5	15.39
2021-05-24 08:16:15	27.18	14.28	100	998.62	15.02
2021-05-24 08:06:09	27.23	13.89	100	998.62	14.69
2021-05-24 07:56:01	27.17	13.61	100	998.57	14.4
2021-05-24 07:45:54	27.16	13.3	100	998.83	14.23
2021-05-24 07:35:47	27.17	13.24	100	998.84	13.95
2021-05-24 07:25:40	27.12	12.88	100	998.99	13.66
2021-05-24 07:15:33	27.17	12.53	100	999.01	13.32
2021-05-24 07:05:27	27.16	12.2	100	998.89	13.11
2021-05-24 06:55:20	27.18	12.06	100	999.05	13.01
2021-05-24 06:45:13	27.09	12	100	999.16	12.9
2021-05-24 06:35:06	27.15	11.92	100	999.32	12.76
2021-05-24 06:25:00	27.16	11.73	100	999.36	12.57
2021-05-24 06:14:53	27.16	11.55	100	999.48	12.38
2021-05-24 06:04:46	27.2	11.39	100	999.6	12.19
2021-05-24 05:54:39	27.15	11.18	100	999.55	12.05
2021-05-24 05:44:32	27.16	11.05	100	999.73	11.97
2021-05-24 05:34:25	27.15	10.99	100	999.78	11.91
2021-05-24 05:24:18	27.15	10.94	100	999.68	11.88
2021-05-24 05:14:12	27.13	10.9	100	999.74	11.84
2021-05-24 05:04:05	27.13	10.92	100	999.9	11.88
2021-05-24 04:53:58	27.16	10.88	100	1000.04	11.83
2021-05-24 04:43:51	27.15	10.88	100	1000.08	11.89
2021-05-24 04:33:45	27.13	10.99	100	1000.13	11.97
2021-05-24 04:23:39	27.13	11.02	100	1000.23	12.02
2021-05-24 04:13:32	27.13	11.13	100	1000.29	12.15
2021-05-24 04:03:25	27.11	11.23	100	1000.29	12.21
2021-05-24 03:53:18	27.09	11.29	100	1000.4	12.18
2021-05-24 03:43:11	27.1	11.2	100	1000.4	12.08
2021-05-24 03:33:04	27.11	11.04	100	1000.44	11.94
2021-05-24 03:22:58	27.12	10.94	100	1000.52	11.86
2021-05-24 03:12:51	27.12	10.9	100	1000.78	11.84
2021-05-24 03:02:45	27.12	10.93	100	1000.88	11.89
2021-05-24 02:52:38	27.12	10.98	100	1001	11.92
2021-05-24 02:42:32	27.13	11.04	100	1001.1	11.93
2021-05-24 02:32:25	27.13	11.02	100	1001.29	11.92
2021-05-24 02:22:18	27.13	10.95	100	1001.37	11.91
2021-05-24 02:12:11	27.14	11.02	100	1001.52	11.94
2021-05-24 02:02:04	27.15	10.97	100	1001.6	11.96
2021-05-24 01:51:58	27.15	11.03	100	1001.64	11.97
2021-05-24 01:41:51	27.15	11.07	100	1001.73	11.96
2021-05-24 01:31:44	27.16	10.96	100	1001.83	11.88
2021-05-24 01:21:37	27.16	10.85	100	1001.85	11.83
2021-05-24 01:11:30	27.16	10.87	100	1001.94	11.92
2021-05-24 01:01:24	27.18	11.03	100	1001.99	12.04
2021-05-24 00:51:17	27.16	11.09	100	1001.93	12.06
2021-05-24 00:41:10	27.18	11.12	100	1002.04	12.06
2021-05-24 00:31:04	27.17	11.11	100	1002.1	12.05
2021-05-24 00:20:57	27.18	11.04	100	1002.2	12
2021-05-24 00:10:50	27.18	10.98	100	1002.32	11.96
2021-05-24 00:00:43	27.14	10.97	100	1002.51	11.97
2021-05-23 23:50:35	27.18	10.95	100	1002.51	11.96
2021-05-23 23:40:28	27.18	10.99	100	1002.54	12.01
2021-05-23 23:30:22	27.17	10.99	100	1002.6	12.05
2021-05-23 23:20:15	27.17	11.06	100	1002.64	12.13
2021-05-23 23:10:09	27.18	11.09	100	1002.73	12.2
2021-05-23 23:00:02	27.18	11.24	100	1002.73	12.35
2021-05-23 22:49:55	27.18	11.34	100	1002.79	12.49
2021-05-23 22:39:49	27.19	11.48	100	1002.82	12.65
2021-05-23 22:29:42	27.2	11.66	100	1002.87	12.84
2021-05-23 22:19:35	27.2	11.82	100	1002.83	13.06
2021-05-23 22:09:29	27.21	12.13	100	1002.93	13.36
2021-05-23 21:59:22	27.22	12.42	100	1002.91	13.67
2021-05-23 21:49:16	27.23	12.75	100	1002.84	13.96
2021-05-23 21:39:10	27.24	13.03	100	1002.81	14.15
2021-05-23 21:29:03	27.25	13.13	100	1002.77	14.29
2021-05-23 21:18:56	27.26	13.31	100	1002.66	14.47
2021-05-23 21:08:49	27.27	13.45	100	1002.63	14.63
2021-05-23 20:58:42	27.27	13.61	100	1002.59	14.81
2021-05-23 20:48:36	27.28	13.82	100	1002.51	15.01
2021-05-23 20:38:29	27.3	14.01	100	1002.47	15.16
2021-05-23 20:28:22	27.3	14.1	100	1002.44	15.27
2021-05-23 20:18:15	27.3	14.2	100	1002.43	15.38
2021-05-23 20:08:09	27.31	14.33	100	1002.49	15.46
2021-05-23 19:58:02	27.32	14.36	100	1002.45	15.53
2021-05-23 19:47:56	27.32	14.38	100	1002.63	15.61
2021-05-23 19:37:49	27.32	14.49	100	1002.67	15.8
2021-05-23 19:27:42	27.32	14.75	100	1002.63	16.01
2021-05-23 19:17:35	27.33	14.83	100	1002.71	16.12
2021-05-23 19:07:29	27.34	14.93	100	1002.64	16.29
2021-05-23 18:57:22	27.38	15.26	100	1002.64	16.54
2021-05-23 18:47:15	27.34	15.35	100	1002.59	16.65
2021-05-23 18:37:09	27.36	15.44	100	1002.61	16.8
2021-05-23 18:27:02	27.35	15.47	100	1002.62	16.81
2021-05-23 18:16:53	27.36	15.45	100	1002.63	16.86
2021-05-23 18:06:46	27.37	15.57	100	1002.68	16.92
2021-05-23 17:56:39	27.36	15.5	100	1002.8	16.93
2021-05-23 17:46:32	27.38	15.45	100	1002.83	17.03
2021-05-23 17:36:26	27.35	15.56	100	1002.83	17.08
2021-05-23 17:26:19	27.27	15.62	100	1002.39	17.18
2021-05-23 17:16:12	27.39	15.54	100	1002.92	17.19
2021-05-23 17:06:05	27.4	15.62	100	1002.89	17.24
2021-05-23 16:55:59	27.41	15.59	100	1002.95	17.22
2021-05-23 16:45:52	27.44	15.46	100	1002.97	17.24
2021-05-23 16:35:45	27.43	15.37	100	1003.13	17.16
2021-05-23 16:25:39	27.46	15.48	100	1003.09	17.23
2021-05-23 16:15:32	27.44	15.18	100	1002.98	17.15
2021-05-23 16:05:25	27.46	15.24	100	1003.04	17.17
2021-05-23 15:55:18	27.46	15.23	100	1002.95	17.21
2021-05-23 15:45:12	27.47	15.28	100	1002.99	17.34
2021-05-23 15:35:05	27.48	15.25	100	1003.01	17.31
2021-05-23 15:24:58	27.51	15.19	100	1003.04	17.41
2021-05-23 15:14:52	27.51	15.09	100	1003.09	17.85
2021-05-23 15:04:46	27.49	15.69	100	1002.99	18.95
2021-05-23 14:54:40	27.58	17.77	100	1002.86	20.49
2021-05-23 14:44:32	27.37	18.25	100	1002.73	19.79
2021-05-23 14:34:24	27.43	15.87	100	1002.97	17.7
2021-05-23 14:24:18	27.42	15.53	100	1002.91	18.37
2021-05-23 14:14:10	27.42	16.1	100	1002.96	17.24
2021-05-23 14:04:04	27.37	14.22	100	1002.92	17.22
2021-05-23 13:53:58	27.37	15.69	100	1002.84	18.55
2021-05-23 13:43:50	27.38	16.39	100	1002.65	18.49
2021-05-23 13:33:43	27.46	15.98	100	1002.86	17.31
2021-05-23 13:23:35	27.44	15.88	100	1002.76	16.61
2021-05-23 13:13:28	27.44	14.34	100	1002.84	15.54
2021-05-23 13:03:21	27.43	12.74	100	1002.91	14.75
2021-05-23 12:53:14	27.4	12.61	100	1002.85	14.88
2021-05-23 12:43:07	27.42	12.76	100	1002.98	15
2021-05-23 12:33:01	27.42	12.87	100	1003.09	15.6
2021-05-23 12:22:55	27.43	13.72	100	1002.58	16.43
2021-05-23 12:12:49	27.45	14.13	100	1002.55	16.3
2021-05-23 12:02:42	27.44	14.33	100	1002.51	16.12
2021-05-23 11:52:35	27.42	13.74	100	1002.15	15.22
2021-05-23 11:42:27	27.5	12.91	100	1002.34	14.41
2021-05-23 11:32:20	27.52	12.12	100	1002.3	13.92
2021-05-23 11:22:12	27.51	11.61	100	1002.21	13.46
2021-05-23 11:12:06	27.5	11.26	100	1002.15	13.54
2021-05-23 11:01:59	27.53	11.85	100	1001.88	14.1
2021-05-23 10:51:52	27.54	11.95	100	1001.73	13.81
2021-05-23 10:41:45	27.54	11.34	100	1001.74	13.22
2021-05-23 10:31:38	27.54	11.12	100	1001.72	12.9
2021-05-23 10:21:31	27.56	10.66	100	1001.84	12.61
2021-05-23 10:11:24	27.61	10.44	100	1001.77	12.11
2021-05-23 10:01:16	27.57	10.18	100	1001.58	11.34
2021-05-23 09:51:09	27.61	9.35	100	1001.71	10.44
2021-05-23 09:41:02	27.56	8.88	100	1001.67	9.68
2021-05-23 09:30:55	27.51	8.28	100	1001.6	9.34
2021-05-23 09:20:48	27.55	8.13	100	1001.49	9.31
2021-05-23 09:10:41	27.55	8.22	100	1001.4	9.36
2021-05-23 09:00:34	27.54	8.23	100	1001.33	9.36
2021-05-23 08:50:27	27.54	8.27	100	1001.12	9.38
2021-05-23 08:40:17	27.57	8.31	100	1000.9	9.48
2021-05-23 08:30:11	27.56	8.54	100	1000.75	9.59
2021-05-23 08:20:04	27.55	8.48	100	1000.65	9.59
2021-05-23 08:09:57	27.54	8.53	100	1000.41	9.7
2021-05-23 07:59:50	27.54	8.68	100	1000.35	9.9
2021-05-23 07:49:44	27.47	8.87	100	1000.33	10.09
2021-05-23 07:39:36	27.46	8.76	100	1000.22	9.94
2021-05-23 07:18:32	27.48	8.49	100	1000.05	9.56
2021-05-23 07:08:25	27.47	8.42	100	1000.05	9.51
2021-05-23 06:58:17	27.47	8.36	100	999.93	9.45
2021-05-23 06:48:11	27.47	8.33	100	999.78	9.39
2021-05-23 06:38:05	27.48	8.32	100	999.65	9.36
2021-05-23 06:27:58	27.47	8.22	100	999.6	9.27
2021-05-23 06:17:52	27.48	8.17	100	999.47	9.21
2021-05-23 06:07:45	27.48	8.1	100	999.39	9.19
2021-05-23 05:57:38	27.49	8.13	100	999.21	9.2
2021-05-23 05:47:32	27.47	8.13	100	999.13	9.22
2021-05-23 05:37:25	27.47	8.09	100	999	9.19
2021-05-23 05:27:18	27.45	8.07	100	998.89	9.18
2021-05-23 05:17:11	27.46	8.02	100	998.76	9.15
2021-05-23 05:07:04	27.46	8.04	100	998.65	9.16
2021-05-23 04:56:58	27.46	8.03	100	998.58	9.14
2021-05-23 04:46:51	27.48	8.03	100	998.51	9.12
2021-05-23 04:36:45	27.47	8	100	998.51	9.1
2021-05-23 04:26:38	27.48	7.98	100	998.45	9.09
2021-05-23 04:16:32	27.49	8.03	100	998.42	9.14
2021-05-23 04:06:25	27.49	8.06	100	998.44	9.16
2021-05-23 03:56:18	27.49	8.09	100	998.43	9.17
2021-05-23 03:46:11	27.51	8.09	100	998.41	9.2
2021-05-23 03:36:04	27.49	8.12	100	998.39	9.23
2021-05-23 03:25:57	27.48	8.13	100	998.28	9.23
2021-05-23 03:15:51	27.49	8.1	100	998.28	9.23
2021-05-23 03:05:44	27.45	8.1	100	998.26	9.22
2021-05-23 02:55:38	27.45	8.12	100	998.24	9.22
2021-05-23 02:45:30	27.5	8.13	100	998.24	9.24
2021-05-23 02:35:24	27.48	8.15	100	998.19	9.3
2021-05-23 02:25:18	27.47	8.21	100	998.24	9.33
2021-05-23 02:15:11	27.4	8.25	100	998.16	9.34
2021-05-23 02:05:05	27.4	8.23	100	998.13	9.32
2021-05-23 01:54:58	27.46	8.2	100	998.12	9.3
2021-05-23 01:44:51	27.42	8.2	100	998.15	9.24
2021-05-23 01:34:44	27.46	8.16	100	998.06	9.21
2021-05-23 01:24:35	27.45	8.1	100	997.83	9.21
2021-05-23 01:14:28	27.47	8.18	100	997.88	9.27
2021-05-23 01:04:21	27.48	8.25	100	997.83	9.37
2021-05-23 00:54:15	27.47	8.43	100	997.78	9.5
2021-05-23 00:44:08	27.46	8.55	100	997.72	9.63
2021-05-23 00:34:02	27.5	8.69	100	997.64	9.71
2021-05-23 00:23:55	27.44	8.75	100	997.72	9.77
2021-05-23 00:13:48	27.43	8.73	100	997.59	9.71
2021-05-23 00:03:42	27.45	8.68	100	997.62	9.7
2021-05-22 23:53:35	27.45	8.7	100	997.67	9.7
2021-05-22 23:43:28	27.45	8.73	100	997.69	9.76
2021-05-22 23:33:20	27.43	8.77	100	997.62	9.84
2021-05-22 23:23:13	27.43	8.87	100	997.58	9.97
2021-05-22 23:13:06	27.45	9.08	100	997.53	10.2
2021-05-22 23:02:59	27.42	9.24	100	997.43	10.31
2021-05-22 22:52:53	27.4	9.2	100	997.32	10.31
2021-05-22 22:42:46	27.41	9.18	100	997.3	10.33
2021-05-22 22:32:39	27.4	9.23	100	997.24	10.36
2021-05-22 22:22:32	27.39	9.3	100	997.23	10.42
2021-05-22 22:12:25	27.37	9.33	100	997.11	10.46
2021-05-22 22:02:18	27.4	9.35	100	997.07	10.51
2021-05-22 21:52:11	27.37	9.39	100	997.03	10.54
2021-05-22 21:42:04	27.38	9.43	100	996.89	10.57
2021-05-22 21:31:55	27.36	9.5	100	996.87	10.6
2021-05-22 21:21:49	27.36	9.48	100	996.68	10.66
2021-05-22 21:11:42	27.36	9.55	100	996.57	10.71
2021-05-22 21:01:35	27.38	9.59	100	996.51	10.81
2021-05-22 20:51:29	27.36	9.71	100	996.35	10.9
2021-05-22 20:41:22	27.37	9.8	100	996.37	11.04
2021-05-22 20:31:15	27.37	9.96	100	996.31	11.09
2021-05-22 20:21:08	27.36	9.93	100	996.37	11.12
2021-05-22 20:11:01	27.35	10.01	100	996.39	11.14
2021-05-22 20:00:54	27.35	10.02	100	996.34	11.18
2021-05-22 19:50:48	27.37	10	100	996.36	11.11
2021-05-22 19:40:41	27.35	9.91	100	996.2	11.05
2021-05-22 19:30:33	27.37	9.89	100	996.17	11
2021-05-22 19:20:26	27.33	9.85	100	996.12	11.03
2021-05-22 19:10:19	27.32	9.98	100	995.97	11.11
2021-05-22 19:00:12	27.34	10	100	996	11.05
2021-05-22 18:50:06	27.35	9.99	100	995.9	11
2021-05-22 18:39:59	27.33	9.88	100	995.84	10.9
2021-05-22 18:29:52	27.37	9.76	100	995.85	10.87
2021-05-22 18:19:45	27.37	9.77	100	995.71	10.98
2021-05-22 18:09:38	27.36	9.98	100	995.55	11.03
2021-05-22 17:48:33	27.36	9.83	100	995.28	10.82
2021-05-22 17:38:27	27.37	9.81	100	995.09	10.81
2021-05-22 17:28:20	27.38	9.89	100	994.92	10.83
2021-05-22 17:18:14	27.36	9.85	100	994.71	10.95
2021-05-22 17:08:07	27.36	10.18	100	994.53	11.27
2021-05-22 16:58:01	27.35	10.42	100	994.17	11.51
2021-05-22 16:47:54	27.32	10.53	100	994.22	11.64
2021-05-22 16:37:48	27.29	10.48	100	994.15	11.61
2021-05-22 16:27:41	27.29	10.54	100	994.02	11.7
2021-05-22 16:17:35	27.31	10.79	100	993.87	11.79
2021-05-22 16:07:28	27.31	10.7	100	993.86	11.68
2021-05-22 15:57:22	27.31	10.56	100	993.71	11.63
2021-05-22 15:47:16	27.33	10.57	100	993.62	11.72
2021-05-22 15:37:09	27.25	10.8	100	993.28	11.9
2021-05-22 15:27:03	27.31	10.94	100	993.47	12.04
2021-05-22 15:16:56	27.26	10.98	100	993.15	12.13
2021-05-22 15:06:49	27.31	11.15	100	993.15	12.12
2021-05-22 14:56:42	27.27	11.06	100	992.83	11.99
2021-05-22 14:46:35	27.3	10.88	100	992.77	11.67
2021-05-22 14:36:28	27.24	10.4	100	992.59	11.41
2021-05-22 14:26:22	27.26	10.36	100	992.61	11.47
2021-05-22 14:16:15	27.29	10.54	100	992.54	11.61
2021-05-22 14:06:09	27.27	10.56	100	992.44	11.7
2021-05-22 13:56:02	27.28	10.65	100	992.38	11.73
2021-05-22 13:45:55	27.29	10.72	100	992.18	11.74
2021-05-22 13:35:48	27.32	10.65	100	992.02	11.59
2021-05-22 13:25:42	27.33	10.52	100	992.12	11.54
2021-05-22 13:15:35	27.32	10.48	100	992.04	11.51
2021-05-22 13:05:29	27.32	10.56	100	991.89	11.49
2021-05-22 12:55:22	27.3	10.5	100	991.81	11.41
2021-05-22 12:45:15	27.31	10.36	100	991.76	11.28
2021-05-22 12:35:08	27.29	10.2	100	991.65	11.17
2021-05-22 12:25:02	27.3	10.22	100	991.49	11.16
2021-05-22 12:14:55	27.26	10.26	100	991.2	10.99
2021-05-22 12:04:48	27.31	9.91	100	991.3	10.51
2021-05-22 11:54:41	27.29	9.29	100	991.36	10.04
2021-05-22 11:44:34	27.3	8.99	100	991.38	9.9
2021-05-22 11:34:27	27.3	9.02	100	991.3	9.88
2021-05-22 11:24:20	27.3	9.01	100	991.21	9.9
2021-05-22 11:14:13	27.3	9.02	100	991.23	9.91
2021-05-22 11:04:07	27.28	9.08	100	991.15	10.03
2021-05-22 10:54:00	27.28	9.26	100	990.87	10.19
2021-05-22 10:43:53	27.27	9.26	100	990.78	10.2
2021-05-22 10:33:46	27.21	9.32	100	990.79	10.35
2021-05-22 10:23:37	27.23	9.53	100	990.78	10.54
2021-05-22 10:13:31	27.22	9.77	100	990.64	10.68
2021-05-22 10:03:24	27.26	9.75	100	990.42	10.54
2021-05-22 09:53:17	27.23	9.55	100	990.36	10.35
2021-05-22 09:43:10	27.22	9.32	100	990.22	10.18
2021-05-22 09:33:04	27.28	9.21	100	990.16	10.11
2021-05-22 09:22:57	27.3	9.23	100	990.33	10.18
2021-05-22 09:12:50	27.25	9.32	100	990.34	10.3
2021-05-22 09:02:44	27.28	9.33	100	990.27	10.3
2021-05-22 08:52:37	27.29	9.39	100	990.16	10.4
2021-05-22 08:42:31	27.26	9.36	100	990.01	10.45
2021-05-22 08:32:25	27.24	9.51	100	990.02	10.66
2021-05-22 08:22:18	27.24	9.8	100	990.01	10.9
2021-05-22 08:12:12	27.22	9.95	100	989.9	11.07
2021-05-22 08:02:05	27.23	10.09	100	990.01	11.1
2021-05-22 07:51:58	27.21	9.99	100	989.77	10.93
2021-05-22 07:41:51	27.13	9.8	100	989.76	10.78
2021-05-22 07:31:44	27.2	9.7	100	990.01	10.73
2021-05-22 07:21:37	27.18	9.63	100	989.93	10.7
2021-05-22 07:11:31	27.18	9.62	100	989.92	10.7
2021-05-22 07:01:24	27.12	9.68	100	989.93	10.69
2021-05-22 06:51:17	27.16	9.64	100	989.98	10.64
2021-05-22 06:41:10	27.16	9.58	100	989.93	10.59
2021-05-22 06:31:04	27.16	9.56	100	989.87	10.55
2021-05-22 06:20:57	27.16	9.5	100	989.81	10.5
2021-05-22 06:10:51	27.16	9.48	100	989.77	10.45
2021-05-22 06:00:44	27.16	9.4	100	989.82	10.42
2021-05-22 05:50:37	27.18	9.41	100	989.8	10.42
2021-05-22 05:40:31	27.2	9.46	100	989.81	10.46
2021-05-22 05:30:24	27.18	9.48	100	989.9	10.44
2021-05-22 05:20:17	27.16	9.42	100	989.93	10.34
2021-05-22 05:10:10	27.16	9.32	100	989.89	10.26
2021-05-22 05:00:03	27.18	9.26	100	989.93	10.25
2021-05-22 04:49:56	27.19	9.26	100	989.94	10.23
2021-05-22 04:39:49	27.19	9.29	100	990.14	10.21
2021-05-22 04:29:43	27.17	9.27	100	990	10.16
2021-05-22 04:19:36	27.15	9.17	100	990.06	10.14
2021-05-22 04:09:29	27.15	9.15	100	990.23	10.11
2021-05-22 03:59:23	27.16	9.11	100	990.22	10.09
2021-05-22 03:49:16	27.16	9.09	100	990.26	10.09
2021-05-22 03:39:09	27.15	9.1	100	990.21	10.1
2021-05-22 03:29:03	27.14	9.1	100	990.36	10.13
2021-05-22 03:18:56	27.16	9.13	100	990.43	10.22
2021-05-22 03:08:49	27.17	9.25	100	990.39	10.33
2021-05-22 02:58:42	27.16	9.37	100	990.46	10.42
2021-05-22 02:48:35	27.13	9.43	100	990.42	10.5
2021-05-22 02:38:29	27.15	9.56	100	990.59	10.6
2021-05-22 02:28:22	27.12	9.63	100	990.64	10.67
2021-05-22 02:18:15	27.13	9.7	100	990.76	10.73
2021-05-22 02:08:09	27.12	9.75	100	990.76	10.85
2021-05-22 01:58:02	27.13	9.9	100	990.79	10.96
2021-05-22 01:47:56	27.12	9.99	100	990.69	11.07
2021-05-22 01:37:49	27.12	10.1	100	990.74	11.15
2021-05-22 01:27:42	27.14	10.18	100	990.8	11.25
2021-05-22 01:17:35	27.11	10.27	100	990.68	11.36
2021-05-22 01:07:28	27.1	10.36	100	990.77	11.44
2021-05-22 00:57:22	27.13	10.49	100	990.86	11.55
2021-05-22 00:47:15	27.11	10.6	100	990.81	11.66
2021-05-22 00:37:08	27.1	10.71	100	990.74	11.72
2021-05-22 00:27:01	27.1	10.7	100	990.74	11.72
2021-05-22 00:16:54	27.09	10.71	100	990.55	11.73
2021-05-22 00:06:48	27.11	10.75	100	990.55	11.79
2021-05-21 23:56:41	27.05	10.81	100	990.62	11.83
2021-05-21 23:46:34	27.08	10.83	100	990.56	11.84
2021-05-21 23:36:27	27.03	10.81	100	990.62	11.84
2021-05-21 23:26:20	27.07	10.8	100	990.59	11.91
2021-05-21 23:16:14	27.07	10.89	100	990.67	12.01
2021-05-21 23:06:07	27.08	11.04	100	990.78	12.17
2021-05-21 22:56:01	27.07	11.23	100	990.83	12.28
2021-05-21 22:45:54	27.06	11.18	100	991.05	12.26
2021-05-21 22:35:47	27.08	11.17	100	991.01	12.38
2021-05-21 22:25:41	27.09	11.36	100	991.01	12.66
2021-05-21 22:15:35	27.11	11.65	100	991.04	13.05
2021-05-21 22:05:28	27.13	12.18	100	991.01	13.51
2021-05-21 21:55:22	27.14	12.56	100	990.96	13.9
2021-05-21 21:45:15	27.14	13.06	100	990.91	14.3
2021-05-21 21:35:09	27.16	13.28	100	990.77	14.48
2021-05-21 21:25:02	27.17	13.43	100	990.64	14.58
2021-05-21 21:14:56	27.17	13.48	100	990.64	14.63
2021-05-21 21:04:49	27.17	13.51	100	990.65	14.63
2021-05-21 20:54:43	27.17	13.59	100	990.74	14.64
2021-05-21 20:44:36	27.13	13.51	100	990.56	14.59
2021-05-21 20:34:29	27.19	13.47	100	990.42	14.56
2021-05-21 20:24:23	27.2	13.56	100	990.49	14.59
2021-05-21 20:14:16	27.18	13.6	100	990.37	14.58
2021-05-21 20:04:09	27.17	13.57	100	990.57	14.43
2021-05-21 19:54:02	27.17	13.4	100	990.79	14.18
2021-05-21 19:43:55	27.19	13.14	100	990.89	13.89
2021-05-21 19:33:47	27.19	12.88	100	990.9	13.6
2021-05-21 19:23:40	27.16	12.58	100	991.19	13.37
2021-05-21 19:13:33	27.15	12.21	100	991.38	13.4
2021-05-21 19:03:26	27.12	12.31	100	991.57	14.09
2021-05-21 18:53:22	27.16	13.87	100	992.41	15.81
2021-05-21 18:43:15	27.16	16.42	76.1	991.17	17.63
2021-05-21 18:33:09	27.12	16.67	47.61	990.66	17.85
2021-05-21 18:23:02	27.14	16.91	48.35	990.77	17.95
2021-05-21 18:12:55	27.16	16.87	49.78	990.97	17.94
2021-05-21 18:02:49	27.17	16.81	56.95	991.05	17.85
2021-05-21 17:52:42	27.2	16.85	56.89	991.18	17.9
2021-05-21 17:42:35	27.2	16.92	63.7	991.26	17.96
2021-05-21 17:32:28	27.21	17.05	70.21	991.27	17.82
2021-05-21 17:22:22	27.27	16.77	84.23	991.38	17.45
2021-05-21 17:12:15	27.32	16.24	85.7	991.49	17.05
2021-05-21 17:02:08	27.22	15.86	100	991.54	16.85
2021-05-21 16:52:02	27.21	15.96	100	991.67	17.56
2021-05-21 16:41:56	27.24	17.32	100	991.88	18.8
2021-05-21 16:31:50	27.26	18.1	48.72	991.84	19.21
2021-05-21 16:21:43	27.25	17.92	45.47	991.82	19.23
2021-05-21 16:11:36	27.26	18.06	46.87	991.81	19.41
2021-05-21 16:01:30	27.27	18.35	43.87	991.89	19.87
2021-05-21 15:51:23	27.28	18.78	42.88	991.91	19.98
2021-05-21 15:41:17	27.26	18.79	38.58	992.04	20.01
2021-05-21 15:31:10	27.24	18.72	42.26	992.03	19.95
2021-05-21 15:21:03	27.2	18.55	45.07	991.91	20.11
2021-05-21 15:10:56	27.15	18.7	49.15	992.16	20.88
2021-05-21 15:00:50	27.12	19.59	40	992.04	21.96
2021-05-21 14:50:44	27.21	22.06	35.8	992.01	23.16
2021-05-21 14:40:36	27.26	22.79	32.16	991.88	23.01
2021-05-21 14:30:30	27.15	20.13	38.6	992.12	22.65
2021-05-21 14:20:24	27.15	21.49	34.9	992.31	23.75
2021-05-21 14:10:17	26.82	22.31	32.39	992.42	24.59
2021-05-21 14:00:10	26.95	23.75	31.46	992.46	24.75
2021-05-21 13:50:03	27.32	22.66	35.85	992.49	23.52
2021-05-21 13:39:55	27.21	21.94	36.89	992.68	22.19
2021-05-21 13:29:47	27.37	20.89	38.52	992.59	21.14
2021-05-21 13:19:39	27.23	20.68	38.83	992.19	20.4
2021-05-21 13:09:32	27.45	19.43	44.96	992.7	19.75
2021-05-21 12:59:25	27.33	19.17	51.47	992.82	19.4
2021-05-21 12:49:18	27.27	17.81	55.79	993.04	19.15
2021-05-21 12:39:11	27.2	17.74	50.69	993.11	19.3
2021-05-21 12:29:03	27.12	17.95	50.35	993.26	19.28
2021-05-21 12:18:56	27.13	17.47	57.29	993.1	19.63
2021-05-21 12:08:50	27.2	19.13	42	993.05	20.42
2021-05-21 11:58:43	27.19	19.48	50.32	992.88	19.83
2021-05-21 11:48:35	27.24	18.23	67.41	993.09	19.17
2021-05-21 11:38:28	27.26	17.73	62.87	992.81	18.65
2021-05-21 11:28:21	27.26	17.12	72.22	993.04	17.88
2021-05-21 11:18:14	27.33	16.7	77.93	993.17	17.51
2021-05-21 11:08:06	27.31	15.92	87.96	993.03	16.93
2021-05-21 10:57:58	27.34	15.57	100	993.21	16.54
2021-05-21 10:47:51	27.32	14.89	100	992.96	16.36
2021-05-21 10:37:44	27.36	15.24	100	993.04	16.51
2021-05-21 10:27:36	27.31	15.59	100	993.21	15.84
2021-05-21 10:17:29	27.3	13.93	100	993.32	15.27
2021-05-21 10:07:23	27.33	14.27	100	993.25	15.61
2021-05-21 09:57:16	27.32	14.29	100	993.28	15.51
2021-05-21 09:47:09	27.31	14.32	100	993.3	15.72
2021-05-21 09:37:03	27.32	14.68	100	993.25	15.91
2021-05-21 09:26:56	27.35	14.57	100	993.38	15.98
2021-05-21 09:16:43	27.27	14.86	100	993.35	16.12
2021-05-21 09:06:36	27.2	14.87	100	993.37	15.39
2021-05-21 08:56:29	27.19	13.95	100	993.45	15.07
2021-05-21 08:46:22	27.2	13.85	100	993.48	14.99
2021-05-21 08:36:15	27.2	13.73	100	993.57	14.72
2021-05-21 08:26:08	27.17	13.51	100	993.64	14.51
2021-05-21 08:16:01	27.2	13.3	100	993.69	14.38
2021-05-21 08:05:53	27.22	13.26	100	993.75	14.33
2021-05-21 07:55:46	27.22	13.23	100	993.85	14.27
2021-05-21 07:45:39	27.23	13.13	100	993.96	14.19
2021-05-21 07:35:32	27.23	13.11	100	994.03	14.06
2021-05-21 07:25:26	27.25	12.84	100	994.08	13.8
2021-05-21 07:15:18	27.22	12.69	100	994.3	13.65
2021-05-21 07:05:11	27.22	12.55	100	994.38	13.41
2021-05-21 06:55:04	27.24	12.22	100	994.41	13.16
2021-05-21 06:44:57	27.22	12.07	100	994.47	13.05
2021-05-21 06:34:50	27.24	11.97	100	994.49	12.95
2021-05-21 06:24:44	27.24	11.92	100	994.51	12.87
2021-05-21 06:14:37	27.24	11.83	100	994.58	12.75
2021-05-21 06:04:30	27.25	11.64	100	994.69	12.67
2021-05-21 05:54:24	27.24	11.67	100	994.77	12.69
2021-05-21 05:44:17	27.26	11.69	100	994.73	12.74
2021-05-21 05:34:10	27.26	11.77	100	994.81	12.77
2021-05-21 05:24:03	27.24	11.82	100	994.93	12.84
2021-05-21 05:13:57	27.23	11.83	100	995.15	12.86
2021-05-21 05:03:50	27.22	11.86	100	995.29	12.93
2021-05-21 04:53:43	27.2	11.99	100	995.32	13.02
2021-05-21 04:43:36	27.22	12.01	100	995.39	13.02
2021-05-21 04:33:30	27.2	11.98	100	995.48	13.02
2021-05-21 04:23:24	27.2	12.02	100	995.68	13.05
2021-05-21 04:13:16	27.18	12.07	100	995.79	13.08
2021-05-21 04:03:10	27.19	12.05	100	995.9	13.07
2021-05-21 03:53:03	27.2	12.04	100	996.08	13.1
2021-05-21 03:42:57	27.2	12.15	100	996.15	13.17
2021-05-21 03:32:50	27.19	12.18	100	996.36	13.21
2021-05-21 03:22:44	27.18	12.21	100	996.56	13.26
2021-05-21 03:02:27	27.18	12.37	100	996.83	13.43
2021-05-21 02:52:21	27.17	12.43	100	996.93	13.51
2021-05-21 02:42:13	27.16	12.54	100	997.15	13.61
2021-05-21 02:32:07	27.15	12.63	100	997.31	13.68
2021-05-21 02:22:01	27.15	12.68	100	997.47	13.75
2021-05-21 02:11:54	27.14	12.81	100	997.67	13.86
2021-05-21 02:01:47	27.12	12.89	100	997.92	13.91
2021-05-21 01:51:40	27.15	12.93	100	998.16	13.93
2021-05-21 01:41:34	27.13	12.9	100	998.31	13.95
2021-05-21 01:31:27	27.15	13.01	100	998.53	13.97
2021-05-21 01:21:21	27.14	12.84	100	998.7	13.9
2021-05-21 01:11:14	27.13	12.87	100	998.89	13.95
2021-05-21 01:01:08	27.15	12.98	100	999.05	14.09
2021-05-21 00:51:01	27.1	13.09	100	999.31	14.21
2021-05-21 00:40:53	27.13	13.22	100	999.57	14.34
2021-05-21 00:30:47	27.14	13.31	100	999.77	14.41
2021-05-21 00:20:40	27.13	13.36	100	999.92	14.47
2021-05-21 00:10:33	27.13	13.4	100	1000.11	14.49
2021-05-21 00:00:27	27.14	13.43	100	1000.36	14.52
2021-05-20 23:50:20	27.12	13.48	100	1000.59	14.56
2021-05-20 23:40:13	27.12	13.51	100	1000.81	14.58
2021-05-20 23:30:07	27.13	13.52	100	1001	14.6
2021-05-20 23:20:01	27.16	13.53	100	1001.06	14.65
2021-05-20 23:09:54	27.12	13.59	100	1001.38	14.7
2021-05-20 22:59:47	27.13	13.61	100	1001.44	14.72
2021-05-20 22:49:40	27.16	13.67	100	1001.6	14.78
2021-05-20 22:39:34	27.11	13.68	100	1001.67	14.85
2021-05-20 22:29:27	27.09	13.81	100	1001.99	14.94
2021-05-20 22:19:21	27.09	13.88	100	1002.07	14.99
2021-05-20 22:09:14	27.1	13.88	100	1002.17	15.02
2021-05-20 21:59:08	27.11	13.95	100	1002.28	15.09
2021-05-20 21:49:01	27.1	13.98	100	1002.26	15.16
2021-05-20 21:38:54	27.13	14.03	100	1002.46	15.22
2021-05-20 21:28:48	27.15	14.09	100	1002.5	15.26
2021-05-20 21:18:41	27.16	14.15	100	1002.5	15.34
2021-05-20 21:08:35	27.16	14.25	100	1002.64	15.45
2021-05-20 20:58:28	27.18	14.37	100	1002.74	15.58
2021-05-20 20:48:21	27.19	14.49	100	1002.89	15.7
2021-05-20 20:38:14	27.21	14.59	100	1003.04	15.82
2021-05-20 20:28:08	27.22	14.7	100	1003.12	15.93
2021-05-20 20:18:01	27.23	14.82	100	1003.25	16.05
2021-05-20 20:07:54	27.24	14.91	100	1003.36	16.2
2021-05-20 19:57:48	27.25	15.08	100	1003.53	16.37
2021-05-20 19:47:41	27.26	15.26	100	1003.55	16.56
2021-05-20 19:37:34	27.27	15.42	100	1003.59	16.69
2021-05-20 19:27:27	27.29	15.51	100	1003.86	16.79
2021-05-20 19:17:20	27.3	15.59	100	1004.11	16.91
2021-05-20 19:07:13	27.3	15.72	100	1004.16	17.07
2021-05-20 18:57:07	27.3	15.84	100	1004.44	17.21
2021-05-20 18:47:00	27.29	15.99	100	1004.51	17.4
2021-05-20 18:36:53	27.3	16.12	100	1004.78	17.51
2021-05-20 18:26:46	27.33	16.19	100	1004.8	17.68
2021-05-20 18:16:40	27.32	16.41	100	1004.98	17.9
2021-05-20 18:06:33	27.32	16.56	100	1005.1	18.09
2021-05-20 17:56:26	27.31	16.67	100	1005.22	18.23
2021-05-20 17:46:20	27.32	16.76	100	1005.44	18.34
2021-05-20 17:36:13	27.33	16.72	100	1005.42	18.22
2021-05-20 17:26:06	27.32	16.71	100	1005.38	18.4
2021-05-20 17:15:59	27.26	16.83	100	1005.6	18.51
2021-05-20 17:05:52	27.33	16.97	100	1005.44	18.72
2021-05-20 16:55:45	27.31	17.09	100	1005.67	18.88
2021-05-20 16:45:39	27.32	17.37	100	1005.53	19.07
2021-05-20 16:35:31	27.32	17.31	100	1005.71	19.13
2021-05-20 16:25:24	27.32	17.59	100	1005.99	19.25
2021-05-20 16:15:18	27.31	17.35	100	1006.16	19.07
2021-05-20 16:05:11	27.29	17.36	100	1006.11	19.15
2021-05-20 15:55:04	27.31	17.37	100	1006.3	19.15
2021-05-20 15:44:58	27.31	16.96	100	1006.41	19.16
2021-05-20 15:34:51	27.28	17.57	100	1006.61	19.5
2021-05-20 15:24:44	27.25	17.45	100	1006.8	19.59
2021-05-20 15:14:37	27.23	17.41	100	1006.92	20.01
2021-05-20 15:04:31	27.16	17.83	100	1007.12	21.07
2021-05-20 14:54:25	27.02	19.62	100	1007.17	23.21
2021-05-20 14:44:18	27.4	21.53	100	1007.09	23.65
2021-05-20 14:34:12	27.83	20.8	100	1007.34	24
2021-05-20 14:24:04	27.93	21.46	100	1007.52	24.25
2021-05-20 14:13:57	27.78	20.62	100	1007.68	24.05
2021-05-20 14:03:49	27.72	21.5	100	1007.74	23.08
2021-05-20 13:53:41	27.7	19.86	100	1007.97	21.14
2021-05-20 13:43:33	27.7	18.32	100	1008.14	20.48
2021-05-20 13:33:26	27.72	18.24	100	1008.18	19.46
2021-05-20 13:23:18	27.7	17.34	100	1008.42	18.3
2021-05-20 13:13:11	27.7	16.24	100	1008.66	18.02
2021-05-20 13:03:04	27.69	15.58	100	1008.95	17.6
2021-05-20 12:52:57	27.67	15.71	100	1009.04	18.1
2021-05-20 12:31:52	27.75	14.27	100	1009.16	15.76
2021-05-20 12:21:45	27.76	13.47	100	1009.34	15.1
2021-05-20 12:11:37	27.77	12.79	100	1009.62	14.33
2021-05-20 12:01:30	27.77	12.23	100	1009.59	14.15
2021-05-20 11:51:22	27.76	12.07	100	1009.71	13.96
2021-05-20 11:41:16	27.76	12.09	100	1009.72	14
2021-05-20 11:31:09	27.75	12.03	100	1009.7	13.95
2021-05-20 11:21:02	27.77	12.02	100	1009.71	13.69
2021-05-20 11:10:54	27.78	11.46	100	1009.74	13.37
2021-05-20 11:00:47	27.79	11.55	100	1009.81	13.4
2021-05-20 10:50:39	27.79	11.48	100	1009.83	13.07
2021-05-20 10:40:31	27.77	11.25	100	1010.01	12.74
2021-05-20 10:30:23	27.76	10.95	100	1010.16	12.42
2021-05-20 10:20:16	27.76	10.47	100	1010.2	12.2
2021-05-20 10:10:08	27.77	10.58	100	1010.13	12.28
2021-05-20 09:59:58	27.79	10.64	100	1010.08	12.26
2021-05-20 09:49:51	27.72	10.68	100	1010.13	11.93
2021-05-20 09:39:42	27.76	10.29	100	1010.03	11.63
2021-05-20 09:29:34	27.74	9.95	100	1009.98	11.17
2021-05-20 09:19:27	27.74	9.48	100	1009.89	10.86
2021-05-20 09:09:20	27.73	9.36	100	1009.9	10.67
2021-05-20 08:59:13	27.72	9.05	100	1009.78	10.52
2021-05-20 08:49:06	27.73	9.02	100	1009.72	10.41
2021-05-20 08:39:00	27.73	8.88	100	1009.7	10.34
2021-05-20 08:28:53	27.73	8.89	100	1009.66	10.29
2021-05-20 08:18:46	27.73	8.89	100	1009.67	10.16
2021-05-20 08:08:39	27.72	8.78	100	1009.7	10.03
2021-05-20 07:58:32	27.72	8.56	100	1009.8	9.9
2021-05-20 07:48:25	27.73	8.53	100	1009.84	9.84
2021-05-20 07:38:18	27.73	8.5	100	1009.82	9.77
2021-05-20 07:28:11	27.73	8.41	100	1009.72	9.64
2021-05-20 07:18:04	27.73	8.29	100	1009.59	9.56
2021-05-20 07:07:57	27.74	8.23	100	1009.61	9.47
2021-05-20 06:57:50	27.74	8.08	100	1009.38	9.37
2021-05-20 06:47:43	27.74	7.94	100	1009.51	9.32
2021-05-20 06:37:37	27.74	8.02	100	1009.39	9.37
2021-05-20 06:27:31	27.74	8.08	100	1009.36	9.4
2021-05-20 06:17:24	27.73	8.2	100	1009.32	9.48
2021-05-20 06:07:16	27.69	8.28	100	1009.31	9.49
2021-05-20 05:57:09	27.72	8.27	100	1009.18	9.46
2021-05-20 05:47:02	27.72	8.23	100	1009.1	9.41
2021-05-20 05:36:55	27.72	8.22	100	1009.05	9.41
2021-05-20 05:26:48	27.72	8.21	100	1009.08	9.42
2021-05-20 05:16:42	27.71	8.26	100	1008.99	9.45
2021-05-20 05:06:35	27.7	8.25	100	1008.89	9.47
2021-05-20 04:56:28	27.7	8.31	100	1008.93	9.48
2021-05-20 04:46:20	27.7	8.3	100	1008.83	9.42
2021-05-20 04:36:14	27.7	8.18	100	1008.8	9.36
2021-05-20 04:26:07	27.71	8.18	100	1008.78	9.3
2021-05-20 04:16:00	27.7	8.07	100	1008.7	9.23
2021-05-20 04:05:54	27.69	8.05	100	1008.7	9.22
2021-05-20 03:55:47	27.69	8.07	100	1008.78	9.22
2021-05-20 03:45:40	27.69	8.02	100	1008.77	9.18
2021-05-20 03:35:33	27.69	8.03	100	1008.77	9.14
2021-05-20 03:25:26	27.69	7.94	100	1008.65	9.07
2021-05-20 03:15:19	27.69	7.91	100	1008.6	9.04
2021-05-20 03:05:13	27.7	7.85	100	1008.63	9
2021-05-20 02:55:07	27.7	7.85	100	1008.55	9.03
2021-05-20 02:45:00	27.7	7.92	100	1008.47	9.09
2021-05-20 02:34:53	27.7	7.96	100	1008.54	9.09
2021-05-20 02:24:46	27.7	8.01	100	1008.54	9.1
2021-05-20 02:14:40	27.69	7.98	100	1008.52	9.04
2021-05-20 02:04:32	27.7	7.9	100	1008.41	8.96
2021-05-20 01:54:26	27.7	7.81	100	1008.3	8.95
2021-05-20 01:44:19	27.7	7.87	100	1008.22	9.03
2021-05-20 01:34:12	27.7	8	100	1008.18	9.15
2021-05-20 01:24:05	27.7	8.09	100	1008.13	9.23
2021-05-20 01:13:58	27.7	8.17	100	1008.14	9.31
2021-05-20 01:03:52	27.7	8.24	100	1008.12	9.37
2021-05-20 00:53:45	27.7	8.29	100	1008.09	9.39
2021-05-20 00:43:38	27.71	8.33	100	1008.03	9.45
2021-05-20 00:33:32	27.71	8.41	100	1008.01	9.54
2021-05-20 00:23:25	27.72	8.5	100	1007.87	9.62
2021-05-20 00:13:18	27.72	8.58	100	1007.86	9.71
2021-05-20 00:03:11	27.72	8.65	100	1007.84	9.8
2021-05-19 23:53:04	27.73	8.77	100	1007.81	9.89
2021-05-19 23:42:57	27.73	8.77	100	1007.69	9.88
2021-05-19 23:32:50	27.72	8.85	100	1007.49	9.92
2021-05-19 23:22:43	27.71	8.82	100	1007.48	9.88
2021-05-19 23:12:36	27.7	8.85	100	1007.27	9.92
2021-05-19 23:02:30	27.7	8.88	100	1007.2	9.96
2021-05-19 22:52:23	27.7	8.91	100	1007.06	9.96
2021-05-19 22:42:16	27.7	8.99	100	1007.06	10.01
2021-05-19 22:32:09	27.72	9.04	100	1007.05	10.03
2021-05-19 22:22:02	27.73	8.96	100	1006.94	9.98
2021-05-19 22:11:56	27.75	8.94	100	1006.96	10.05
2021-05-19 22:01:49	27.76	9.01	100	1007.01	10.16
2021-05-19 21:51:43	27.79	9.18	100	1006.95	10.35
2021-05-19 21:41:36	27.82	9.34	100	1006.92	10.68
2021-05-19 21:31:30	27.82	10.18	100	1006.64	11.74
2021-05-19 21:21:23	27.66	10.86	100	1006.4	12.04
2021-05-19 21:11:17	27.67	10.77	100	1006.21	12.02
2021-05-19 21:01:10	27.68	10.84	100	1006.07	12.08
2021-05-19 20:51:03	27.68	10.9	100	1006.01	12.16
2021-05-19 20:40:56	27.69	11.02	100	1005.96	12.2
2021-05-19 20:30:49	27.7	10.97	100	1005.99	12.23
2021-05-19 20:20:42	27.7	10.94	100	1005.78	12.28
2021-05-19 20:10:35	27.69	11.14	100	1005.79	12.38
2021-05-19 20:00:28	27.69	11.22	100	1005.77	12.38
2021-05-19 19:50:21	27.68	11.2	100	1005.68	12.36
2021-05-19 19:40:15	27.7	11.11	100	1005.56	12.3
2021-05-19 19:30:08	27.7	11.07	100	1005.43	12.29
2021-05-19 19:20:01	27.71	11.05	100	1005.47	12.25
2021-05-19 19:09:54	27.71	11.1	100	1005.45	12.27
2021-05-19 18:59:47	27.72	11.15	100	1005.41	12.22
2021-05-19 18:49:40	27.73	11.06	100	1005.39	12.08
2021-05-19 18:39:34	27.75	11.05	100	1005.47	11.94
2021-05-19 18:29:26	27.77	10.97	100	1005.39	11.78
2021-05-19 18:19:20	27.78	10.66	100	1005.42	11.61
2021-05-19 18:09:13	27.79	10.49	100	1005.32	11.54
2021-05-19 17:59:06	27.79	10.61	100	1005.39	11.63
2021-05-19 17:48:59	27.79	10.64	100	1005.37	11.67
2021-05-19 17:38:53	27.79	10.81	100	1005.55	11.86
2021-05-19 17:28:46	27.79	10.91	100	1005.65	12.2
2021-05-19 17:18:40	27.75	11.59	100	1005.61	13.09
2021-05-19 17:08:33	27.67	12.51	100	1005.56	14.1
2021-05-19 16:58:26	27.68	12.8	100	1005.39	14.25
2021-05-19 16:48:19	27.71	12.83	100	1005.21	14.18
2021-05-19 16:38:12	27.74	12.7	100	1004.94	13.94
2021-05-19 16:28:05	27.7	12.23	100	1004.89	13.64
2021-05-19 16:17:58	27.69	12	100	1004.85	13.53
2021-05-19 16:07:51	27.69	11.64	100	1004.82	13.95
2021-05-19 15:57:45	27.7	12.67	100	1004.87	15.78
2021-05-19 15:47:39	27.65	14.76	100	1004.52	17.76
2021-05-19 15:37:32	27.67	16.84	100	1004.15	18.5
2021-05-19 15:27:24	27.7	16.43	100	1004.17	18.44
2021-05-19 15:17:17	27.69	16.46	100	1004.11	18.67
2021-05-19 15:07:10	27.67	16.41	100	1004.18	18.77
2021-05-19 14:57:04	27.59	16.34	100	1004.27	19.47
2021-05-19 14:46:59	27.48	17.78	100	1004.11	22.01
2021-05-19 14:36:55	27.46	20.72	100	1003.74	25.08
2021-05-19 14:26:47	27.97	23.4	100	1003.61	25.01
2021-05-19 14:16:39	27.91	22.66	100	1003.73	23.95
2021-05-19 14:06:33	27.85	21.78	100	1003.88	23.16
2021-05-19 13:56:25	27.84	19.82	100	1003.89	21.39
2021-05-19 13:46:16	27.84	18.63	100	1004.13	18.87
2021-05-19 13:36:09	27.85	15.15	100	1004.42	17.21
2021-05-19 13:26:02	27.84	15.17	100	1004.38	17.33
2021-05-19 13:15:55	27.83	15.35	100	1004.32	17.7
2021-05-19 13:05:49	27.84	15.67	100	1004.35	18.14
2021-05-19 12:55:43	27.87	16.48	100	1004.42	18.48
2021-05-19 12:45:36	27.87	16.15	100	1004.47	17.41
2021-05-19 12:35:28	27.87	14.58	100	1004.74	16.51
2021-05-19 12:25:20	27.83	14.65	100	1004.75	16.44
2021-05-19 12:15:13	27.87	14.1	100	1004.88	16.21
2021-05-19 12:05:06	27.89	14.52	100	1004.91	16.33
2021-05-19 11:54:59	27.89	14.18	100	1004.97	15.61
2021-05-19 11:44:53	27.88	13.13	100	1005.02	15.55
2021-05-19 11:34:47	27.85	13.82	100	1004.9	16.2
2021-05-19 11:24:40	27.87	14.44	100	1005.03	16.31
2021-05-19 11:14:33	27.87	13.72	100	1005.08	15.82
2021-05-19 11:04:27	27.86	13.67	100	1005.11	15.88
2021-05-19 10:54:20	27.86	14.06	100	1005.08	15.98
2021-05-19 10:44:13	27.83	13.59	100	1004.89	15.67
2021-05-19 10:34:06	27.83	13.26	100	1004.98	14.99
2021-05-19 10:23:59	27.83	13	100	1005.06	14.73
2021-05-19 10:13:52	27.87	12.41	100	1005.16	14.43
2021-05-19 10:03:45	27.88	12.43	100	1005.2	14.14
2021-05-19 09:53:38	27.88	11.98	100	1005.15	13.98
2021-05-19 09:43:31	27.9	12.13	100	1005.06	13.65
2021-05-19 09:33:24	27.85	11.43	100	1005.17	12.76
2021-05-19 09:23:17	27.83	10.94	100	1005.19	12.48
2021-05-19 09:13:11	27.81	10.64	100	1005.16	12.29
2021-05-19 09:03:04	27.82	10.51	100	1005.13	12.04
2021-05-19 08:52:57	27.83	10.35	100	1005.07	11.91
2021-05-19 08:42:50	27.82	10.23	100	1005.06	11.68
2021-05-19 08:32:44	27.8	10	100	1005.03	11.49
2021-05-19 08:22:37	27.82	10.1	100	1005	11.43
2021-05-19 08:12:30	27.79	9.7	100	1004.98	10.97
2021-05-19 08:02:23	27.76	9.24	100	1005.11	10.44
2021-05-19 07:52:16	27.74	8.69	100	1005.18	10.05
2021-05-19 07:42:09	27.74	8.56	100	1005.13	9.85
2021-05-19 07:32:02	27.74	8.16	100	1005.08	9.49
2021-05-19 07:21:55	27.74	7.98	100	1005.1	9.42
2021-05-19 07:01:24	27.74	7.76	100	1004.95	9.04
2021-05-19 06:51:17	27.74	7.53	100	1004.95	8.74
2021-05-19 06:41:10	27.74	7.31	100	1004.9	8.46
2021-05-19 06:31:04	27.74	7.07	100	1004.9	8.2
2021-05-19 06:20:57	27.74	6.87	100	1004.88	7.93
2021-05-19 06:10:50	27.74	6.66	100	1004.81	7.67
2021-05-19 06:00:44	27.75	6.23	100	1004.8	7.27
2021-05-19 05:50:37	27.75	5.93	100	1004.75	7.05
2021-05-19 05:40:30	27.75	5.78	100	1004.66	6.88
2021-05-19 05:30:23	27.76	5.6	100	1004.61	6.8
2021-05-19 05:20:17	27.75	5.56	100	1004.59	6.78
2021-05-19 05:10:10	27.75	5.6	100	1004.41	6.8
2021-05-19 05:00:04	27.75	5.6	100	1004.43	6.8
2021-05-19 04:49:57	27.75	5.59	100	1004.51	6.87
2021-05-19 04:39:52	27.75	5.7	100	1004.48	6.97
2021-05-19 04:29:46	27.75	5.86	100	1004.5	7.11
2021-05-19 04:19:40	27.75	5.96	100	1004.48	7.18
2021-05-19 04:09:34	27.74	6.04	100	1004.43	7.27
2021-05-19 03:59:27	27.74	6.11	100	1004.48	7.3
2021-05-19 03:49:21	27.74	6.09	100	1004.49	7.29
2021-05-19 03:39:14	27.73	6.17	100	1004.43	7.31
2021-05-19 03:29:07	27.74	6.07	100	1004.52	7.23
2021-05-19 03:19:01	27.74	5.97	100	1004.52	7.2
2021-05-19 03:08:54	27.73	6.06	100	1004.54	7.29
2021-05-19 02:58:48	27.73	6.13	100	1004.54	7.38
2021-05-19 02:48:41	27.73	6.28	100	1004.46	7.5
2021-05-19 02:38:35	27.73	6.39	100	1004.53	7.58
2021-05-19 02:28:28	27.73	6.41	100	1004.49	7.62
2021-05-19 02:18:22	27.73	6.48	100	1004.54	7.7
2021-05-19 02:08:16	27.73	6.52	100	1004.54	7.79
2021-05-19 01:58:09	27.73	6.68	100	1004.59	7.92
2021-05-19 01:48:02	27.72	6.75	100	1004.57	8.01
2021-05-19 01:37:55	27.72	6.9	100	1004.58	8.12
2021-05-19 01:27:48	27.71	6.96	100	1004.6	8.2
2021-05-19 01:17:42	27.72	7.09	100	1004.61	8.34
2021-05-19 01:07:36	27.71	7.22	100	1004.49	8.48
2021-05-19 00:57:29	27.71	7.31	100	1004.51	8.62
2021-05-19 00:47:23	27.7	7.49	100	1004.41	8.79
2021-05-19 00:37:16	27.69	7.71	100	1004.36	9.01
2021-05-19 00:27:10	27.69	7.9	100	1004.29	9.21
2021-05-19 00:17:03	27.68	8.12	100	1004.22	9.45
2021-05-19 00:06:56	27.68	8.33	100	1004.17	9.65
2021-05-18 23:56:50	27.68	8.44	100	1004.09	9.7
2021-05-18 23:46:43	27.67	8.46	100	1004.06	9.77
2021-05-18 23:36:37	27.67	8.59	100	1004.05	9.94
2021-05-18 23:26:30	27.67	8.79	100	1004.02	10.09
2021-05-18 23:16:24	27.66	8.86	100	1003.92	10.14
2021-05-18 23:06:17	27.66	8.89	100	1003.75	10.21
2021-05-18 22:56:11	27.67	8.93	100	1003.85	10.25
2021-05-18 22:46:05	27.67	9.06	100	1003.62	10.36
2021-05-18 22:35:58	27.67	9.19	100	1003.55	10.51
2021-05-18 22:25:52	27.66	9.32	100	1003.47	10.67
2021-05-18 22:15:45	27.66	9.44	100	1003.34	10.83
2021-05-18 22:05:39	27.67	9.55	100	1003.31	11.01
2021-05-18 21:55:32	27.67	9.76	100	1003.22	11.15
2021-05-18 21:45:25	27.68	9.92	100	1003.11	11.29
2021-05-18 21:35:19	27.68	10.02	100	1002.96	11.38
2021-05-18 21:25:12	27.69	10.01	100	1002.92	11.44
2021-05-18 21:15:06	27.71	10.06	100	1002.92	11.44
2021-05-18 21:04:59	27.71	10.09	100	1002.74	11.48
2021-05-18 20:54:53	27.72	10.17	100	1002.64	11.49
2021-05-18 20:44:46	27.73	10.14	100	1002.56	11.43
2021-05-18 20:34:39	27.74	10	100	1002.55	11.31
2021-05-18 20:24:33	27.75	9.82	100	1002.52	11.14
2021-05-18 20:14:26	27.76	9.69	100	1002.41	11.04
2021-05-18 20:04:19	27.78	9.59	100	1002.28	11.04
2021-05-18 19:54:12	27.81	9.65	100	1002.14	11.08
2021-05-18 19:44:06	27.82	9.69	100	1002.12	11.1
2021-05-18 19:33:59	27.84	9.66	100	1002.08	11.13
2021-05-18 19:23:52	27.86	9.74	100	1002.14	11.05
2021-05-18 19:13:46	27.87	9.59	100	1002.11	10.93
2021-05-18 19:03:39	27.88	9.53	100	1002.13	10.85
2021-05-18 18:53:32	27.88	9.53	100	1002.19	10.81
2021-05-18 18:43:25	27.89	9.43	100	1002.13	10.77
2021-05-18 18:33:19	27.89	9.46	100	1001.98	10.65
2021-05-18 18:23:12	27.89	9.23	100	1001.95	10.42
2021-05-18 18:13:05	27.9	9.02	100	1001.99	10.04
2021-05-18 18:02:59	27.9	8.54	100	1001.99	9.56
2021-05-18 17:52:52	27.9	8.01	100	1001.88	9.21
2021-05-18 17:42:46	27.92	7.53	100	1001.86	9.27
2021-05-18 17:32:41	28	8.75	100	1002.15	11.15
2021-05-18 17:22:34	27.87	11.41	100	1001.64	12.63
2021-05-18 17:12:27	27.86	11.2	100	1001.34	12.34
2021-05-18 17:02:20	27.85	10.99	100	1001.48	12.05
2021-05-18 16:52:13	27.83	10.56	100	1001.62	11.91
2021-05-18 16:42:07	27.84	10.5	100	1001.71	11.53
2021-05-18 16:32:01	27.81	10.11	100	1001.6	11.03
2021-05-18 16:21:54	27.8	9.93	100	1001.55	10.65
2021-05-18 16:11:47	27.76	9.22	100	1001.63	10.19
2021-05-18 16:01:40	27.75	8.97	100	1001.64	10.11
2021-05-18 15:51:34	27.74	9	100	1001.63	10.34
2021-05-18 15:41:28	27.72	9.14	100	1001.7	11.07
2021-05-18 15:31:23	27.73	10.23	100	1001.84	12.73
2021-05-18 15:21:18	27.6	12.7	100	1001.6	15.39
2021-05-18 15:11:12	27.54	13.62	100	1001.02	16.55
2021-05-18 15:01:07	27.44	14.7	100	1000.85	17.95
2021-05-18 14:51:01	27.43	17.51	100	1000.59	19.67
2021-05-18 14:40:54	27.6	16.82	100	1000.57	18.54
2021-05-18 14:30:46	27.79	16.12	100	1000.91	16.95
2021-05-18 14:20:38	28.04	14.64	100	1001.24	15.29
2021-05-18 14:10:31	28.08	13.26	100	1001.36	14.24
2021-05-18 14:00:24	28.08	12.32	100	1001.55	13.02
2021-05-18 13:50:15	28.07	11.01	100	1001.47	11.79
2021-05-18 13:40:08	28.06	9.87	100	1001.57	10.67
2021-05-18 13:30:00	28.08	9.32	100	1001.5	10.6
2021-05-18 13:19:53	28.1	9.57	100	1001.64	10.79
2021-05-18 13:09:47	28.11	9.63	100	1001.6	10.8
2021-05-18 12:59:40	28.07	9.54	100	1001.61	10.93
2021-05-18 12:49:30	28.09	9.78	100	1001.51	11.03
2021-05-18 12:39:21	28.08	9.77	100	1001.35	11.49
2021-05-18 12:29:15	28.09	10.48	100	1001.09	12.29
2021-05-18 12:19:08	28.01	10.82	100	1000.87	12.74
2021-05-18 12:09:00	28	11.59	100	1000.82	13.66
2021-05-18 11:58:53	27.98	12.38	100	1000.66	14.45
2021-05-18 11:48:46	28.01	12.97	100	1000.43	14.77
2021-05-18 11:38:39	28.03	12.51	100	1000.42	14.45
2021-05-18 11:28:18	28.06	12.49	100	1000.53	13.64
2021-05-18 11:18:11	28.06	11.93	100	1000.57	12.8
2021-05-18 11:08:05	28.07	11.09	100	1000.61	12.12
2021-05-18 10:57:58	28.03	10.91	100	1000.58	11.51
2021-05-18 10:47:50	27.97	10.1	100	1000.63	10.97
2021-05-18 10:37:44	27.96	9.69	100	1000.7	10.73
2021-05-18 10:27:35	27.96	9.67	100	1000.68	10.67
2021-05-18 10:17:28	27.98	9.55	100	1000.7	10.52
2021-05-18 10:07:21	27.98	9.34	100	1000.68	10.36
2021-05-18 09:57:14	28.01	9.22	100	1000.7	10.28
2021-05-18 09:47:07	27.99	9.09	100	1000.72	10.24
2021-05-18 09:36:56	27.99	9.25	100	1000.61	10.37
2021-05-18 09:26:50	28.01	9.31	100	1000.57	10.46
2021-05-18 09:16:43	27.95	9.46	100	1000.55	10.54
2021-05-18 09:06:36	27.97	9.47	100	1000.47	10.55
2021-05-18 08:56:29	27.95	9.49	100	1000.34	10.44
2021-05-18 08:46:22	27.95	9.34	100	1000.28	10.26
2021-05-18 08:36:15	27.95	8.99	100	1000.21	9.98
2021-05-18 08:26:08	28	8.87	100	1000.17	9.98
2021-05-18 08:16:01	28.01	8.97	100	1000.12	10.04
2021-05-18 08:05:54	27.97	8.95	100	1000.08	10.01
2021-05-18 07:55:48	27.92	8.88	100	1000.03	9.92
2021-05-18 07:45:41	27.91	8.75	100	1000.01	9.74
2021-05-18 07:35:34	27.93	8.59	100	1000.05	9.67
2021-05-18 07:25:27	27.9	8.6	100	1000	9.66
2021-05-18 07:15:20	27.9	8.59	100	999.96	9.65
2021-05-18 07:05:14	27.91	8.57	100	999.88	9.61
2021-05-18 06:55:07	27.92	8.52	100	999.87	9.53
2021-05-18 06:45:00	27.91	8.41	100	999.81	9.46
2021-05-18 06:34:53	27.89	8.34	100	999.8	9.38
2021-05-18 06:24:47	27.89	8.29	100	999.82	9.33
2021-05-18 06:14:41	27.9	8.26	100	999.67	9.3
2021-05-18 06:04:34	27.91	8.21	100	999.72	9.26
2021-05-18 05:54:27	27.91	8.22	100	999.72	9.24
2021-05-18 05:44:20	27.91	8.18	100	999.65	9.21
2021-05-18 05:34:13	27.92	8.17	100	999.66	9.2
2021-05-18 05:24:07	27.92	8.11	100	999.55	9.15
2021-05-18 05:13:59	27.92	8.06	100	999.59	9.12
2021-05-18 05:03:53	27.93	8.08	100	999.54	9.2
2021-05-18 04:53:46	27.92	8.13	100	999.56	9.3
2021-05-18 04:43:39	27.91	8.19	100	999.63	9.46
2021-05-18 04:33:32	27.78	8.26	100	999.64	9.57
2021-05-18 04:23:25	27.78	8.33	100	999.52	9.57
2021-05-18 04:13:18	27.78	8.35	100	999.4	9.57
2021-05-18 04:03:12	27.77	8.29	100	999.34	9.54
2021-05-18 03:53:05	27.78	8.25	100	999.29	9.55
2021-05-18 03:42:59	27.77	8.32	100	999.21	9.55
2021-05-18 03:32:53	27.77	8.32	100	999.25	9.52
2021-05-18 03:22:46	27.77	8.3	100	999.31	9.5
2021-05-18 03:12:39	27.77	8.25	100	999.33	9.48
2021-05-18 03:02:33	27.77	8.22	100	999.33	9.5
2021-05-18 02:52:26	27.77	8.29	100	999.37	9.52
2021-05-18 02:42:20	27.76	8.3	100	999.4	9.5
2021-05-18 02:32:14	27.76	8.27	100	999.3	9.44
2021-05-18 02:22:07	27.76	8.15	100	999.25	9.3
2021-05-18 02:12:00	27.78	8	100	999.26	9.24
2021-05-18 02:01:53	27.77	8.04	100	999.17	9.3
2021-05-18 01:51:47	27.76	8.12	100	999.22	9.42
2021-05-18 01:41:40	27.75	8.3	100	999.1	9.6
2021-05-18 01:31:33	27.74	8.43	100	999.09	9.76
2021-05-18 01:21:26	27.73	8.63	100	999.09	9.95
2021-05-18 01:11:20	27.72	8.79	100	999.04	10.09
2021-05-18 01:01:13	27.71	8.9	100	999.01	10.18
2021-05-18 00:51:05	27.71	8.94	100	998.91	10.18
2021-05-18 00:40:58	27.71	8.96	100	998.8	10.14
2021-05-18 00:30:51	27.72	8.98	100	998.66	10.13
2021-05-18 00:20:44	27.72	8.96	100	998.56	10.12
2021-05-18 00:10:38	27.71	9.04	100	998.36	10.16
2021-05-18 00:00:31	27.72	9.04	100	998.24	10.1
2021-05-17 23:50:24	27.72	8.97	100	998.19	9.96
2021-05-17 23:40:17	27.73	8.81	100	998.1	9.84
2021-05-17 23:30:10	27.73	8.76	100	998.11	9.76
2021-05-17 23:20:03	27.73	8.63	100	998.02	9.68
2021-05-17 23:09:57	27.74	8.64	100	997.95	9.76
2021-05-17 22:59:51	27.74	8.77	100	997.83	9.91
2021-05-17 22:49:44	27.75	8.94	100	997.81	10.09
2021-05-17 22:39:37	27.75	9.12	100	997.8	10.31
2021-05-17 22:29:31	27.75	9.4	100	997.75	10.55
2021-05-17 22:19:24	27.76	9.64	100	997.65	10.73
2021-05-17 22:09:18	27.77	9.76	100	997.63	10.84
2021-05-17 21:59:12	27.77	9.89	100	997.53	10.95
2021-05-17 21:49:06	27.79	9.91	100	997.4	10.98
2021-05-17 21:38:59	27.8	9.98	100	997.2	11.04
2021-05-17 21:28:52	27.81	10.06	100	997.05	11.09
2021-05-17 21:18:45	27.85	10.01	100	996.86	11.03
2021-05-17 21:08:38	27.82	10	100	996.67	10.99
2021-05-17 20:58:31	27.82	9.89	100	996.49	10.9
2021-05-17 20:48:25	27.9	9.8	100	996.31	11.02
2021-05-17 20:38:19	27.82	10.2	100	996.15	11.67
2021-05-17 20:28:13	27.77	10.9	100	996.12	12.16
2021-05-17 20:18:06	27.74	11.08	100	995.83	12.22
2021-05-17 20:07:59	27.75	11.08	100	995.69	12.19
2021-05-17 19:57:52	27.76	11.06	100	995.59	12.25
2021-05-17 19:47:46	27.77	11.17	100	995.5	12.34
2021-05-17 19:37:40	27.8	11.21	100	995.34	12.36
2021-05-17 19:27:34	27.84	11.18	100	995.24	12.37
2021-05-17 19:17:27	27.84	11.21	100	995.14	12.36
2021-05-17 19:07:20	27.86	11.21	100	995.02	12.36
2021-05-17 18:57:13	27.9	11.18	100	994.81	12.31
2021-05-17 18:47:07	27.92	11.24	100	994.72	12.45
2021-05-17 18:37:00	27.97	11.37	100	994.47	12.66
2021-05-17 18:26:54	27.9	11.79	100	994.39	12.97
2021-05-17 18:16:47	27.88	11.77	100	994.12	12.94
2021-05-17 18:06:41	27.92	11.8	100	994.06	12.85
2021-05-17 17:56:34	27.93	11.8	100	993.9	12.85
2021-05-17 17:46:27	27.94	11.71	100	993.69	12.77
2021-05-17 17:36:20	27.96	11.7	100	993.52	12.73
2021-05-17 17:26:14	27.97	11.64	100	993.47	12.85
2021-05-17 17:16:08	28	12.25	100	993.28	13.41
2021-05-17 17:06:01	27.9	12.51	100	992.71	13.53
2021-05-17 16:55:54	27.91	12.44	100	992.6	13.4
2021-05-17 16:45:48	27.94	12.18	100	992.44	13.38
2021-05-17 16:35:40	27.9	12.49	100	992.33	13.77
2021-05-17 16:25:34	27.87	12.59	100	992.05	13.84
2021-05-17 16:15:27	27.9	12.49	100	991.93	13.82
2021-05-17 16:05:21	27.9	12.63	100	991.94	13.9
2021-05-17 15:55:14	27.9	12.77	100	991.91	13.98
2021-05-17 15:45:08	27.91	12.63	100	991.92	13.62
2021-05-17 15:35:00	27.9	12.21	100	991.95	13.07
2021-05-17 15:24:53	27.92	11.77	100	992.05	12.86
2021-05-17 15:14:47	27.94	11.36	100	992.01	12.93
2021-05-17 15:04:41	27.91	11.9	100	992.02	13.77
2021-05-17 14:54:35	27.9	12.78	100	991.99	14.96
2021-05-17 14:44:30	27.84	13.92	100	991.63	16.42
2021-05-17 14:34:24	27.87	14.5	100	991.46	17.11
2021-05-17 14:24:19	27.83	15.85	100	991.33	18.52
2021-05-17 14:14:11	27.84	16.74	100	991.29	17.44
2021-05-17 14:04:04	27.84	14.53	100	991.47	16.87
2021-05-17 13:53:58	27.81	15.49	100	991.44	17.22
2021-05-17 13:43:51	27.82	15.27	100	991.19	17.17
2021-05-17 13:33:44	27.8	14.55	100	991.41	16
2021-05-17 13:23:37	27.79	14.08	100	991.45	16.42
2021-05-17 13:13:30	27.75	15.36	100	990.94	18.17
2021-05-17 13:03:23	27.82	16.47	100	990.8	18.49
2021-05-17 12:53:17	27.8	16.84	100	990.74	18.5
2021-05-17 12:43:10	27.82	16.92	100	990.74	18
2021-05-17 12:33:02	27.77	15.68	100	990.93	16.81
2021-05-17 12:22:55	27.75	14.56	100	991.13	15.44
2021-05-17 12:12:48	27.78	13.59	100	991.34	14.72
2021-05-17 12:02:42	27.78	12.65	100	991.55	14.8
2021-05-17 11:52:35	27.78	13.27	100	991.47	15.3
2021-05-17 11:42:28	27.79	13.77	100	991.31	15.55
2021-05-17 11:32:22	27.8	12.97	100	991.32	15.14
2021-05-17 11:22:15	27.78	13.53	100	991.16	15.76
2021-05-17 11:12:08	27.78	14.29	100	991.06	15.68
2021-05-17 11:02:01	27.77	13.12	100	991.04	14.69
2021-05-17 10:51:54	27.77	12.7	100	991.19	14.2
2021-05-17 10:41:47	27.76	12.27	100	991.3	13.32
2021-05-17 10:31:39	27.69	11.42	100	991.35	12.64
2021-05-17 10:21:33	27.71	11	100	991.34	12.63
2021-05-17 10:11:27	27.76	11.29	100	991.26	12.89
2021-05-17 10:01:21	27.76	11.37	100	991.24	12.84
2021-05-17 09:51:13	27.76	11.11	100	991.18	12.48
2021-05-17 09:41:07	27.75	10.97	100	991.27	12.3
2021-05-17 09:31:00	27.73	10.87	100	991.32	12.08
2021-05-17 09:20:54	27.75	10.66	100	991.28	11.84
2021-05-17 09:10:46	27.72	10.43	100	991.26	11.55
2021-05-17 09:00:40	27.7	10.17	100	991.16	11.31
2021-05-17 08:50:33	27.72	10.05	100	991.19	11.03
2021-05-17 08:40:27	27.72	9.91	100	991.13	11.01
2021-05-17 08:30:20	27.68	9.88	100	991.15	11.18
2021-05-17 08:20:14	27.68	9.97	100	991.14	11.28
2021-05-17 08:10:07	27.67	9.85	100	991.05	11.07
2021-05-17 08:00:01	27.67	9.66	100	990.95	10.84
2021-05-17 07:49:54	27.67	9.42	100	990.94	10.6
2021-05-17 07:39:48	27.67	9.28	100	991.07	10.42
2021-05-17 07:29:39	27.66	9.14	100	991.03	10.24
2021-05-17 07:19:31	27.68	9	100	990.99	10.08
2021-05-17 07:09:25	27.64	8.88	100	990.92	9.96
2021-05-17 06:59:18	27.69	8.79	100	990.9	9.86
2021-05-17 06:49:11	27.69	8.68	100	990.89	9.74
2021-05-17 06:39:04	27.7	8.57	100	990.84	9.61
2021-05-17 06:28:57	27.7	8.45	100	990.78	9.48
2021-05-17 06:18:50	27.7	8.35	100	990.79	9.41
2021-05-17 06:08:44	27.7	8.36	100	990.71	9.4
2021-05-17 05:58:37	27.71	8.35	100	990.71	9.39
2021-05-17 05:48:31	27.72	8.34	100	990.61	9.44
2021-05-17 05:38:24	27.67	8.28	100	990.55	9.4
2021-05-17 05:28:18	27.67	8.25	100	990.46	9.39
2021-05-17 05:18:12	27.67	8.27	100	990.36	9.37
2021-05-17 05:08:05	27.67	8.24	100	990.39	9.36
2021-05-17 04:57:59	27.66	8.24	100	990.39	9.36
2021-05-17 04:47:52	27.66	8.27	100	990.43	9.36
2021-05-17 04:37:46	27.65	8.27	100	990.37	9.45
2021-05-17 04:27:39	27.63	8.31	100	990.38	9.51
2021-05-17 04:17:33	27.61	8.32	100	990.37	9.54
2021-05-17 04:07:26	27.6	8.36	100	990.32	9.55
2021-05-17 03:57:20	27.6	8.34	100	990.33	9.55
2021-05-17 03:47:13	27.59	8.3	100	990.31	9.59
2021-05-17 03:37:06	27.58	8.33	100	990.22	9.61
2021-05-17 03:26:59	27.57	8.34	100	990.14	9.61
2021-05-17 03:16:53	27.58	8.39	100	990.16	9.59
2021-05-17 03:06:47	27.58	8.32	100	990.1	9.55
2021-05-17 02:56:41	27.59	8.28	100	990.06	9.5
2021-05-17 02:46:34	27.58	8.27	100	990.09	9.5
2021-05-17 02:36:27	27.58	8.27	100	990.12	9.5
2021-05-17 02:26:20	27.56	8.31	100	990.03	9.52
2021-05-17 02:16:14	27.57	8.34	100	990.06	9.54
2021-05-17 02:06:08	27.58	8.37	100	990.12	9.57
2021-05-17 01:56:01	27.57	8.36	100	990.15	9.52
2021-05-17 01:45:54	27.57	8.35	100	990.13	9.5
2021-05-17 01:35:48	27.57	8.29	100	990.16	9.42
2021-05-17 01:25:41	27.57	8.22	100	990.19	9.32
2021-05-17 01:15:34	27.57	8.12	100	990.26	9.24
2021-05-17 01:05:27	27.58	8.06	100	990.3	9.2
2021-05-17 00:55:21	27.58	8.06	100	990.33	9.23
2021-05-17 00:45:14	27.59	8.1	100	990.34	9.26
2021-05-17 00:35:08	27.6	8.13	100	990.3	9.27
2021-05-17 00:25:01	27.6	8.13	100	990.28	9.3
2021-05-17 00:14:55	27.61	8.12	100	990.29	9.3
2021-05-17 00:04:48	27.61	8.11	100	990.36	9.29
2021-05-16 23:54:41	27.61	8.13	100	990.33	9.31
2021-05-16 23:44:34	27.62	8.13	100	990.32	9.31
2021-05-16 23:34:28	27.61	8.16	100	990.22	9.33
2021-05-16 23:24:22	27.62	8.19	100	990.2	9.33
2021-05-16 23:14:15	27.61	8.22	100	990.08	9.36
2021-05-16 23:04:09	27.62	8.24	100	990.04	9.38
2021-05-16 22:54:03	27.63	8.29	100	989.99	9.42
2021-05-16 22:43:56	27.63	8.31	100	990.03	9.44
2021-05-16 22:33:50	27.63	8.33	100	990.09	9.47
2021-05-16 22:23:44	27.63	8.41	100	990.05	9.53
2021-05-16 22:13:37	27.63	8.5	100	990.05	9.61
2021-05-16 22:03:31	27.64	8.58	100	989.99	9.65
2021-05-16 21:53:24	27.65	8.62	100	989.95	9.66
2021-05-16 21:43:17	27.64	8.63	100	989.94	9.66
2021-05-16 21:33:10	27.64	8.61	100	989.76	9.66
2021-05-16 21:23:04	27.64	8.6	100	989.76	9.66
2021-05-16 21:12:58	27.63	8.59	100	989.71	9.69
2021-05-16 21:02:51	27.63	8.56	100	989.69	9.71
2021-05-16 20:52:45	27.63	8.61	100	989.64	9.84
2021-05-16 20:42:38	27.64	8.85	100	989.7	9.96
2021-05-16 20:32:32	27.66	8.87	100	989.74	10.03
2021-05-16 20:22:25	27.68	8.96	100	989.89	10.18
2021-05-16 20:12:18	27.69	9.05	100	989.77	10.36
2021-05-16 20:02:13	27.71	9.39	100	989.84	10.84
2021-05-16 19:52:07	27.76	9.86	100	989.79	11.51
2021-05-16 19:42:02	27.84	10.86	100	989.73	12.56
2021-05-16 19:31:57	27.66	12.7	100	989.38	14.29
2021-05-16 19:21:50	27.63	13.15	100	988.84	14.83
2021-05-16 19:11:45	27.64	13.71	100	988.57	15.37
2021-05-16 19:01:38	27.66	14.16	100	988.33	15.73
2021-05-16 18:51:32	27.68	14.45	100	988.31	15.99
2021-05-16 18:41:26	27.67	14.75	100	988.34	16.15
2021-05-16 18:31:19	27.69	14.78	100	988.38	16.24
2021-05-16 18:21:12	27.67	14.9	100	988.58	16.3
2021-05-16 18:11:05	27.68	14.84	100	988.51	16.28
2021-05-16 18:00:59	27.68	14.76	100	988.6	16.42
2021-05-16 17:50:53	27.68	14.93	100	988.66	16.62
2021-05-16 17:40:47	27.7	14.92	100	988.64	16.77
2021-05-16 17:30:41	27.73	15.32	100	988.76	17.32
2021-05-16 17:20:34	27.73	15.83	100	988.76	17.7
2021-05-16 17:10:28	27.72	15.96	100	988.71	17.87
2021-05-16 17:00:21	27.72	16.03	100	988.85	17.78
2021-05-16 16:50:15	27.72	15.81	100	988.9	17.91
2021-05-16 16:40:08	27.72	16.13	100	988.97	18.18
2021-05-16 16:30:03	27.75	16.29	100	989.05	18.36
2021-05-16 16:19:56	27.74	16.64	100	989.06	18.58
2021-05-16 16:09:50	27.73	16.7	100	989.13	18.51
2021-05-16 15:59:44	27.73	16.16	100	989.22	18.38
2021-05-16 15:49:37	27.74	16.46	100	989.34	18.48
2021-05-16 15:39:30	27.74	16.36	100	989.26	18.3
2021-05-16 15:29:23	27.74	16.13	100	989.45	18.08
2021-05-16 15:19:17	27.74	15.76	100	989.52	17.97
2021-05-16 15:09:10	27.75	16.16	100	989.63	18.09
2021-05-16 14:59:04	27.78	16.01	100	989.73	18.19
2021-05-16 14:48:58	27.76	16.05	100	989.84	18.72
2021-05-16 14:38:52	27.69	16.44	100	989.88	19.83
2021-05-16 14:28:47	27.57	18.4	100	989.79	22.06
2021-05-16 14:18:40	28.04	21.38	100	989.81	22.37
2021-05-16 14:08:33	27.91	19.69	100	990.02	21.03
2021-05-16 13:58:25	27.85	18.25	100	990.14	19.23
2021-05-16 13:48:17	27.88	17.25	100	990.26	17.61
2021-05-16 13:38:09	27.89	15.98	100	990.5	16.07
2021-05-16 13:28:01	27.86	14.12	100	990.77	14.41
2021-05-16 13:17:55	27.87	12.76	100	990.89	14.5
2021-05-16 13:07:49	27.86	14.27	100	990.68	15.68
2021-05-16 12:57:43	27.91	14.67	100	990.65	15.67
2021-05-16 12:47:35	27.91	14.73	100	990.59	15.14
2021-05-16 12:37:28	27.91	13.02	100	990.88	13.52
2021-05-16 12:27:22	27.92	12.36	100	990.84	13.8
2021-05-16 12:17:15	27.95	12.83	100	990.88	13.99
2021-05-16 12:07:08	27.94	13.1	100	990.93	13.69
2021-05-16 11:57:00	27.91	12.38	100	991.27	12.63
2021-05-16 11:46:53	27.86	10.91	100	991.58	11.7
2021-05-16 11:36:47	27.86	10.44	100	991.63	11.47
2021-05-16 11:26:40	27.9	10.4	100	991.73	11.7
2021-05-16 11:16:33	27.87	10.69	100	991.58	11.87
2021-05-16 11:06:26	27.91	10.67	100	991.56	12.1
2021-05-16 10:56:21	27.89	11.33	100	991.29	13.08
2021-05-16 10:46:14	27.89	11.64	100	991.25	13.12
2021-05-16 10:36:07	27.87	11.59	100	991.32	12.67
2021-05-16 10:26:00	27.83	10.73	100	991.5	12.45
2021-05-16 10:15:54	27.86	11.01	100	991.44	12.8
2021-05-16 10:05:47	27.89	11.34	100	991.4	13
2021-05-16 09:55:41	27.88	11.29	100	991.31	12.91
2021-05-16 09:45:34	27.84	11.28	100	991.36	12.49
2021-05-16 09:35:27	27.81	10.69	100	991.44	12.21
2021-05-16 09:25:20	27.82	10.66	100	991.29	12.23
2021-05-16 09:15:14	27.83	10.68	100	991.28	12.18
2021-05-16 09:05:07	27.83	10.62	100	991.25	12.06
2021-05-16 08:55:00	27.83	10.39	100	991.24	11.96
2021-05-16 08:44:53	27.83	10.51	100	991.26	11.82
2021-05-16 08:34:46	27.79	10.05	100	991.23	11.51
2021-05-16 08:24:40	27.79	10.04	100	991.21	11.38
2021-05-16 08:14:33	27.78	9.74	100	991.18	11.18
2021-05-16 08:04:27	27.78	9.67	100	991.09	11.13
2021-05-16 07:54:20	27.79	9.65	100	991.06	10.98
2021-05-16 07:44:13	27.79	9.5	100	991.09	10.84
2021-05-16 07:34:06	27.79	9.33	100	991.05	10.6
2021-05-16 07:23:59	27.79	9.1	100	991.01	10.4
2021-05-16 07:13:52	27.79	8.89	100	990.99	10.09
2021-05-16 07:03:46	27.78	8.62	100	990.97	9.81
2021-05-16 06:53:39	27.78	8.36	100	990.97	9.61
2021-05-16 06:43:33	27.78	8.21	100	990.92	9.49
2021-05-16 06:33:26	27.78	8.14	100	990.86	9.45
2021-05-16 06:23:20	27.78	8.11	100	990.83	9.46
2021-05-16 06:13:13	27.77	8.18	100	990.77	9.53
2021-05-16 06:03:06	27.77	8.27	100	990.72	9.56
2021-05-16 05:53:00	27.77	8.28	100	990.61	9.61
2021-05-16 05:42:54	27.77	8.31	100	990.63	9.66
2021-05-16 05:32:47	27.77	8.36	100	990.7	9.68
2021-05-16 05:22:41	27.77	8.35	100	990.64	9.71
2021-05-16 05:12:34	27.76	8.33	100	990.65	9.76
2021-05-16 04:51:30	27.77	8.31	100	990.66	9.62
2021-05-16 04:41:23	27.77	8.37	100	990.65	9.64
2021-05-16 04:31:17	27.77	8.38	100	990.68	9.67
2021-05-16 04:21:11	27.77	8.47	100	990.68	9.76
2021-05-16 04:11:04	27.77	8.51	100	990.73	9.78
2021-05-16 04:00:57	27.78	8.48	100	990.76	9.79
2021-05-16 03:50:51	27.78	8.51	100	990.79	9.75
2021-05-16 03:40:44	27.78	8.5	100	990.76	9.7
2021-05-16 03:30:38	27.77	8.44	100	990.74	9.66
2021-05-16 03:20:32	27.78	8.37	100	990.77	9.6
2021-05-16 03:10:25	27.78	8.36	100	990.8	9.63
2021-05-16 03:00:19	27.79	8.42	100	990.77	9.61
2021-05-16 02:50:12	27.79	8.39	100	990.82	9.59
2021-05-16 02:40:06	27.8	8.34	100	990.81	9.5
2021-05-16 02:29:59	27.8	8.28	100	990.86	9.41
2021-05-16 02:19:53	27.8	8.24	100	990.85	9.3
2021-05-16 02:09:46	27.8	8.11	100	990.85	9.19
2021-05-16 01:59:39	27.81	8.03	100	990.93	9.09
2021-05-16 01:49:33	27.81	7.95	100	990.94	9.02
2021-05-16 01:39:26	27.8	7.89	100	990.98	8.98
2021-05-16 01:29:19	27.8	7.87	100	990.93	9
2021-05-16 01:19:12	27.8	7.87	100	990.95	9.02
2021-05-16 01:09:05	27.81	7.85	100	990.86	9.04
2021-05-16 00:58:59	27.81	7.88	100	990.83	9.08
2021-05-16 00:48:52	27.81	7.96	100	990.82	9.18
2021-05-16 00:38:46	27.81	8.09	100	990.68	9.31
2021-05-16 00:28:39	27.82	8.26	100	990.67	9.44
2021-05-16 00:18:32	27.82	8.4	100	990.6	9.5
2021-05-16 00:08:26	27.82	8.43	100	990.69	9.51
2021-05-15 23:58:20	27.83	8.48	100	990.58	9.55
2021-05-15 23:48:13	27.84	8.55	100	990.64	9.66
2021-05-15 23:38:07	27.84	8.71	100	990.6	9.82
2021-05-15 23:28:00	27.85	8.86	100	990.67	9.98
2021-05-15 23:17:54	27.85	9.07	100	990.65	10.13
2021-05-15 23:07:46	27.86	9.15	100	990.64	10.22
2021-05-15 22:57:40	27.87	9.23	100	990.6	10.23
2021-05-15 22:47:34	27.88	9.12	100	990.51	10.19
2021-05-15 22:37:28	27.89	9.14	100	990.48	10.27
2021-05-15 22:27:22	27.91	9.2	100	990.5	10.52
2021-05-15 22:17:16	27.86	10.03	100	990.62	11.24
2021-05-15 22:07:10	27.8	10.63	100	990.23	11.94
2021-05-15 21:57:03	27.7	10.92	100	990.08	12.23
2021-05-15 21:46:57	27.72	10.98	100	989.95	12.32
2021-05-15 21:36:50	27.68	11.14	100	989.86	12.43
2021-05-15 21:26:43	27.68	11.18	100	989.8	12.46
2021-05-15 21:16:37	27.69	11.13	100	989.76	12.45
2021-05-15 21:06:31	27.71	11.16	100	989.72	12.44
2021-05-15 20:56:24	27.69	11.11	100	989.68	12.45
2021-05-15 20:46:17	27.69	11.15	100	989.65	12.59
2021-05-15 20:36:10	27.68	11.4	100	989.66	12.8
2021-05-15 20:26:03	27.68	11.46	100	989.7	12.85
2021-05-15 20:15:58	27.69	11.55	100	989.71	12.96
2021-05-15 20:05:51	27.66	11.57	100	989.79	13.02
2021-05-15 19:55:44	27.67	11.66	100	989.83	13.1
2021-05-15 19:45:37	27.65	11.74	100	989.83	13.18
2021-05-15 19:35:31	27.69	11.83	100	989.85	13.22
2021-05-15 19:25:24	27.69	11.91	100	990.08	13.23
2021-05-15 19:15:18	27.7	11.9	100	990.13	13.11
2021-05-15 19:05:12	27.7	11.76	100	990.23	12.95
2021-05-15 18:55:05	27.71	11.6	100	990.32	12.73
2021-05-15 18:44:57	27.67	11.44	100	990.46	12.58
2021-05-15 18:34:50	27.68	11.3	100	990.62	12.44
2021-05-15 18:24:34	27.69	11.2	100	990.7	12.4
2021-05-15 18:14:28	27.69	11.28	100	990.82	12.53
2021-05-15 18:04:22	27.7	11.36	100	990.81	12.64
2021-05-15 17:54:15	27.71	11.52	100	990.72	12.75
2021-05-15 17:44:09	27.72	11.6	100	990.72	12.63
2021-05-15 17:34:02	27.72	11.38	100	990.87	12.26
2021-05-15 17:23:55	27.68	10.96	100	991.06	11.85
2021-05-15 17:13:48	27.66	10.66	100	991.16	11.61
2021-05-15 17:03:41	27.68	10.47	100	991.31	11.72
2021-05-15 16:53:35	27.65	10.83	100	991.4	12.37
2021-05-15 16:43:30	27.68	11.6	100	991.26	13.51
2021-05-15 16:33:24	27.66	12.94	100	990.76	14.93
2021-05-15 16:23:17	27.7	13.33	100	990.64	15.24
2021-05-15 16:13:11	27.7	13.57	100	990.86	15.31
2021-05-15 16:03:04	27.73	13.6	100	990.87	15.25
2021-05-15 15:52:58	27.74	13.64	100	991.08	15.12
2021-05-15 15:42:52	27.75	13.69	100	991.28	15.03
2021-05-15 15:32:45	27.76	13.28	100	991.5	14.57
2021-05-15 15:22:38	27.77	12.94	100	991.68	14.32
2021-05-15 15:12:31	27.79	12.87	100	991.84	14.23
2021-05-15 15:02:24	27.8	12.87	100	992.13	13.88
2021-05-15 14:52:17	27.8	12.78	100	992.39	13.3
2021-05-15 14:42:09	27.77	11.68	100	992.78	12.37
2021-05-15 14:32:02	27.74	10.86	100	992.86	11.46
2021-05-15 14:21:55	27.72	10.12	100	992.9	10.84
2021-05-15 14:11:49	27.7	9.68	100	993.21	10.66
2021-05-15 14:01:42	27.69	9.58	100	993.45	10.87
2021-05-15 13:51:36	27.75	9.68	100	993.61	11.74
2021-05-15 13:41:31	27.63	11.26	100	993.38	13.96
2021-05-15 13:31:26	27.66	14.13	100	993.12	16.08
2021-05-15 13:21:20	27.65	14.77	100	992.68	16.54
2021-05-15 13:11:14	27.66	15.5	100	992.68	17.08
2021-05-15 13:01:07	27.66	15.95	100	992.73	16.98
2021-05-15 12:51:00	27.66	16.35	100	992.78	16.61
2021-05-15 12:40:52	27.66	14.94	100	993.03	15.32
2021-05-15 12:30:45	27.67	13.86	100	993.25	14.4
2021-05-15 12:20:39	27.68	12.65	100	993.34	14.34
2021-05-15 12:10:32	27.69	13.45	100	993.4	14.66
2021-05-15 12:00:23	27.69	13.32	100	993.57	14.14
2021-05-15 11:50:17	27.69	12.59	100	993.74	13.84
2021-05-15 11:40:10	27.67	12.38	100	993.84	13.75
2021-05-15 11:30:04	27.63	12.79	100	993.88	13.97
2021-05-15 11:19:56	27.64	12.57	100	994.12	13.24
2021-05-15 11:09:49	27.64	12.04	100	994.28	12.92
2021-05-15 10:59:42	27.64	11.59	100	994.25	12.23
2021-05-15 10:49:35	27.58	10.69	100	994.46	11.6
2021-05-15 10:39:28	27.55	10.38	100	994.49	11.34
2021-05-15 10:29:22	27.51	10.14	100	994.57	11.1
2021-05-15 10:19:15	27.52	9.92	100	994.7	11
2021-05-15 10:09:08	27.52	9.97	100	994.74	11.03
2021-05-15 09:59:02	27.51	10	100	994.68	11.13
2021-05-15 09:48:55	27.5	10.08	100	994.7	11.27
2021-05-15 09:38:48	27.49	10.18	100	994.63	11.37
2021-05-15 09:28:42	27.48	10.26	100	994.66	11.44
2021-05-15 09:18:36	27.49	10.31	100	994.67	11.45
2021-05-15 09:08:29	27.5	10.37	100	994.76	11.43
2021-05-15 08:58:22	27.5	10.22	100	994.8	11.3
2021-05-15 08:48:16	27.52	10.16	100	994.73	11.27
2021-05-15 08:38:09	27.54	10.19	100	994.74	11.25
2021-05-15 08:28:02	27.53	10.2	100	994.79	11.12
2021-05-15 08:17:56	27.54	10.14	100	994.9	11.03
2021-05-15 08:07:49	27.53	9.81	100	994.97	10.68
2021-05-15 07:57:42	27.51	9.49	100	995.03	10.28
2021-05-15 07:47:35	27.48	9.15	100	995	10.01
2021-05-15 07:37:29	27.48	8.94	100	995.05	9.86
2021-05-15 07:27:21	27.48	8.83	100	995.1	9.81
2021-05-15 07:17:15	27.49	8.87	100	995.21	9.95
2021-05-15 07:07:09	27.5	9.13	100	995.18	10.25
2021-05-15 06:57:03	27.44	9.55	100	995.08	10.64
2021-05-15 06:46:57	27.41	9.59	100	994.98	10.62
2021-05-15 06:36:50	27.4	9.46	100	995.03	10.53
2021-05-15 06:26:43	27.41	9.44	100	995	10.44
2021-05-15 06:16:36	27.41	9.35	100	994.95	10.36
2021-05-15 06:06:30	27.41	9.23	100	994.94	10.24
2021-05-15 05:56:24	27.42	9.09	100	994.89	10.11
2021-05-15 05:46:16	27.42	8.98	100	994.91	10
2021-05-15 05:36:10	27.42	8.84	100	994.98	9.86
2021-05-15 05:26:03	27.43	8.72	100	995.09	9.76
2021-05-15 05:15:57	27.43	8.66	100	995.03	9.74
2021-05-15 05:05:50	27.43	8.72	100	995.14	9.79
2021-05-15 04:55:44	27.43	8.77	100	995.25	9.85
2021-05-15 04:45:38	27.43	8.8	100	995.28	9.9
2021-05-15 04:35:32	27.43	8.8	100	995.44	9.9
2021-05-15 04:25:25	27.42	8.87	100	995.35	9.99
2021-05-15 04:15:18	27.42	8.98	100	995.49	10.13
2021-05-15 04:05:12	27.42	9.2	100	995.55	10.31
2021-05-15 03:55:05	27.42	9.31	100	995.67	10.42
2021-05-15 03:44:59	27.41	9.45	100	995.77	10.6
2021-05-15 03:34:52	27.41	9.61	100	995.75	10.73
2021-05-15 03:24:46	27.4	9.78	100	995.7	10.84
2021-05-15 03:14:39	27.4	9.8	100	995.82	10.85
2021-05-15 03:04:32	27.4	9.8	100	995.81	10.87
2021-05-15 02:54:26	27.4	9.85	100	995.72	10.92
2021-05-15 02:44:19	27.4	9.87	100	995.78	10.95
2021-05-15 02:34:13	27.4	9.91	100	995.87	11.02
2021-05-15 02:24:06	27.38	9.99	100	995.91	11.12
2021-05-15 02:14:00	27.39	10.12	100	995.99	11.26
2021-05-15 02:03:54	27.37	10.24	100	995.91	11.41
2021-05-15 01:53:48	27.37	10.41	100	996.06	11.55
2021-05-15 01:43:41	27.36	10.57	100	996.08	11.64
2021-05-15 01:33:35	27.36	10.61	100	996.16	11.7
2021-05-15 01:23:28	27.37	10.68	100	996.23	11.75
2021-05-15 01:13:22	27.36	10.76	100	996.36	11.82
2021-05-15 01:03:15	27.36	10.78	100	996.43	11.82
2021-05-15 00:53:09	27.37	10.74	100	996.4	11.79
2021-05-15 00:43:02	27.37	10.73	100	996.49	11.83
2021-05-15 00:32:55	27.36	10.8	100	996.65	11.91
2021-05-15 00:22:49	27.36	10.93	100	996.67	12.02
2021-05-15 00:12:42	27.35	11.02	100	996.74	12.07
2021-05-15 00:02:36	27.35	11.06	100	996.76	12.12
2021-05-14 23:52:29	27.36	11.05	100	996.77	12.14
2021-05-14 23:42:19	27.35	11.11	100	996.84	12.21
2021-05-14 23:32:12	27.36	11.23	100	996.85	12.32
2021-05-14 23:22:06	27.35	11.28	100	996.88	12.37
2021-05-14 23:11:59	27.35	11.34	100	996.83	12.45
2021-05-14 23:01:53	27.34	11.34	100	996.87	12.43
2021-05-14 22:51:46	27.34	11.23	100	996.99	12.38
2021-05-14 22:41:40	27.35	11.28	100	996.98	12.49
2021-05-14 22:31:33	27.33	11.59	100	996.88	12.77
2021-05-14 22:21:27	27.33	11.81	100	996.84	13.01
2021-05-14 22:11:20	27.33	12.1	100	996.76	13.32
2021-05-14 22:01:14	27.32	12.36	100	996.75	13.52
2021-05-14 21:51:08	27.31	12.55	100	996.67	13.7
2021-05-14 21:41:01	27.3	12.66	100	996.62	13.81
2021-05-14 21:30:53	27.31	12.68	100	996.56	13.85
2021-05-14 21:20:46	27.31	12.74	100	996.56	13.97
2021-05-14 21:10:39	27.34	12.96	100	996.38	14.22
2021-05-14 21:00:33	27.3	13.16	100	996.28	14.42
2021-05-14 20:50:26	27.3	13.39	100	996.19	14.6
2021-05-14 20:40:20	27.3	13.54	100	996.15	14.77
2021-05-14 20:30:14	27.29	13.71	100	996.06	14.97
2021-05-14 20:20:07	27.31	13.86	100	996.16	15.11
2021-05-14 20:10:01	27.33	13.93	100	996.07	15.28
2021-05-14 19:59:54	27.37	14.13	100	996.08	15.55
2021-05-14 19:49:47	27.38	14.67	100	996.08	15.93
2021-05-14 19:39:41	27.41	14.95	100	996.11	16.02
2021-05-14 19:29:34	27.41	14.94	100	996.07	15.97
2021-05-14 19:19:28	27.43	14.79	100	996	15.83
2021-05-14 19:09:21	27.45	14.69	100	995.88	15.75
2021-05-14 18:59:14	27.46	14.65	100	995.83	15.74
2021-05-14 18:49:07	27.47	14.77	100	995.89	15.71
2021-05-14 18:39:00	27.49	14.67	100	995.9	15.68
2021-05-14 18:28:53	27.5	14.72	100	995.96	15.68
2021-05-14 18:18:47	27.51	14.88	100	996.2	15.69
2021-05-14 18:08:41	27.51	14.88	100	996.12	15.56
2021-05-14 17:58:34	27.53	14.58	100	996.17	15.42
2021-05-14 17:48:27	27.55	14.4	100	996.16	15.31
2021-05-14 17:38:20	27.55	14.2	100	996.13	15.32
2021-05-14 17:28:14	27.55	14.52	100	996.08	15.75
2021-05-14 17:18:08	27.55	15.01	100	996.04	16.37
2021-05-14 17:08:02	27.53	15.56	100	995.98	17.21
2021-05-14 16:57:56	27.51	16.79	100	995.94	18.58
2021-05-14 16:47:50	27.5	17.64	100	995.9	19.22
2021-05-14 16:37:44	27.49	17.97	86.1	995.91	19.6
2021-05-14 16:27:37	27.51	18.22	100	995.84	19.81
2021-05-14 16:17:30	27.51	18.35	92.51	995.81	20
2021-05-14 16:07:24	27.53	18.65	100	995.73	20.15
2021-05-14 15:57:18	27.53	18.24	95.58	995.75	20.21
2021-05-14 15:47:12	27.54	19.07	100	995.76	20.69
2021-05-14 15:37:05	27.52	18.93	96.28	995.69	20.74
2021-05-14 15:26:58	27.57	19.02	100	995.76	20.99
2021-05-14 15:16:52	27.58	19.14	98.14	995.83	21.3
2021-05-14 15:06:46	27.53	19.3	88.16	995.92	22.09
2021-05-14 14:56:40	27.53	20.04	95.63	995.9	23.41
2021-05-14 14:46:34	27.73	22.75	92.99	995.83	25.39
2021-05-14 14:36:27	27.71	21.28	100	995.85	24.01
2021-05-14 14:26:21	27.76	20.75	85.96	995.93	24.74
2021-05-14 14:16:15	27.75	23.86	96.07	995.78	26.58
2021-05-14 14:06:08	27.65	24.59	100	995.68	25.79
2021-05-14 13:56:00	27.69	22.45	100	995.79	23.75
2021-05-14 13:45:53	27.68	19.44	100	995.98	22.32
2021-05-14 13:35:46	27.71	20.37	100	995.93	21.79
2021-05-14 13:25:39	27.7	20.17	100	995.88	21.44
2021-05-14 13:15:32	27.69	19.49	100	996	20.73
2021-05-14 13:05:26	27.69	18.95	100	996.04	20.31
2021-05-14 12:55:17	27.69	17.84	100	996.17	20.34
2021-05-14 12:45:10	27.68	18.28	100	996.26	20.45
2021-05-14 12:35:03	27.73	19.42	100	996.23	20.42
2021-05-14 12:24:57	27.71	17.92	100	996.26	19.74
2021-05-14 12:14:49	27.72	17.59	100	996.34	18.98
2021-05-14 12:04:42	28.33	16.55	100	996.46	18.57
2021-05-14 11:54:36	26.06	16.84	100	996.39	18.87
2021-05-14 11:44:29	27.91	16.38	100	996.45	18.82
2021-05-14 11:34:22	27.9	16.95	100	996.44	19.13
2021-05-14 11:24:15	27.92	16.44	100	996.34	18.33
2021-05-14 11:14:08	27.93	15.7	100	996.44	17.69
2021-05-14 11:04:02	27.93	14.86	100	996.42	17.32
2021-05-14 10:53:52	27.94	15.3	100	996.34	17.37
2021-05-14 10:43:44	27.96	14.8	100	996.42	16.47
2021-05-14 10:33:37	27.96	14.13	100	996.46	15.96
2021-05-14 10:23:31	27.97	13.72	100	996.52	15.47
2021-05-10 09:34:18	27.02	20.68	100	991.71	21.09
2021-05-10 09:03:51	27.02	19.17	100	991.97	20.09
2021-05-06 12:55:14	26.16	12.17	100	995.68	14.14
2021-05-06 12:45:06	26.16	12.53	100	995.81	13.79
2021-05-06 12:34:59	26.15	12.23	100	995.94	13.56
2021-05-06 12:24:51	26.15	12.36	100	995.98	12.75
2021-05-06 12:14:43	26.15	11.21	100	996.25	11.29
2021-05-06 12:04:34	26.16	9.09	100	996.55	9.99
2021-05-06 11:54:28	26.16	8.41	100	996.6	10.2
2021-05-06 11:44:21	26.16	9.21	100	996.48	10.93
2021-05-06 11:34:13	26.14	9.09	100	996.38	11.13
2021-05-06 11:24:06	26.15	9.5	100	996.37	11.27
2021-05-06 11:13:57	26.11	9.92	100	996.57	10.5
2021-05-06 11:03:49	26.17	8.3	100	996.8	9.75
2021-05-06 10:53:41	26.16	7.91	100	996.9	9.46
2021-05-06 10:43:34	26.16	7.77	100	996.82	9.26
2021-05-06 10:33:27	26.15	7.48	100	996.67	9.14
2021-05-06 10:23:20	26.15	7.53	100	996.61	9.1
2021-05-06 10:13:13	26.16	7.48	100	996.57	8.87
2021-05-06 10:03:05	26.16	7.33	100	996.71	8.68
2021-05-06 09:52:58	26.15	7.23	100	996.79	8.5
2021-05-06 09:42:49	26.15	6.82	100	996.77	8.07
2021-05-06 09:32:41	26.13	6.55	100	996.82	7.57
2021-05-06 09:22:34	26.09	5.96	100	996.88	7.05
2021-05-06 09:12:27	26.09	5.64	100	997.01	6.82
2021-05-06 09:02:20	26.09	5.46	100	996.99	6.73
2021-05-06 08:52:13	26.09	5.44	100	996.9	6.65
2021-05-06 08:42:05	26.09	5.36	100	997.01	6.52
2021-05-06 08:31:58	26.08	5.26	100	997.02	6.35
2021-05-06 08:21:51	26.08	5.11	100	996.9	6.24
2021-05-06 08:11:44	26.08	4.99	100	996.86	6.09
2021-05-06 08:01:37	26.08	4.84	100	996.93	5.98
2021-05-06 07:51:30	26.07	4.83	100	996.84	5.93
2021-05-06 07:41:23	26.08	4.73	100	996.92	5.83
2021-05-06 07:31:16	26.07	4.61	100	996.88	5.72
2021-05-06 07:21:09	26.07	4.56	100	996.78	5.66
2021-05-06 07:10:55	26.05	4.49	100	996.76	5.57
2021-05-06 07:00:47	26.08	4.36	100	996.85	5.43
2021-05-06 06:50:40	26.08	4.3	100	996.85	5.37
2021-05-06 06:40:34	26.08	4.24	100	996.89	5.3
2021-05-06 06:30:27	26.08	4.14	100	996.85	5.18
2021-05-06 06:20:20	26.08	4.04	100	996.76	5.1
2021-05-06 06:10:14	26.08	4.05	100	996.66	5.09
2021-05-06 06:00:07	26.08	3.98	100	996.64	5.03
2021-05-06 05:50:01	26.08	3.92	100	996.59	5.03
2021-05-06 05:39:54	26.08	3.94	100	996.64	5.03
2021-05-06 05:29:47	26.08	3.96	100	996.68	5.04
2021-05-06 05:19:40	26.05	4.01	100	996.59	5.03
2021-05-06 05:09:34	26.07	3.97	100	996.7	4.95
2021-05-06 04:59:27	26.08	3.79	100	996.89	4.87
2021-05-06 04:49:20	26.09	3.73	100	996.9	4.88
2021-05-06 04:39:14	26.1	3.87	100	996.94	5.01
2021-05-06 04:29:07	26.04	3.87	100	996.87	5
2021-05-06 04:19:01	26.04	3.79	100	996.91	4.93
2021-05-06 04:08:54	26.06	3.71	100	996.93	4.88
2021-05-06 03:58:47	26.05	3.71	100	997.13	4.89
2021-05-06 03:48:41	26.05	3.79	100	997.12	4.94
2021-05-06 03:38:34	26.05	3.78	100	997.24	4.93
2021-05-06 03:28:27	26.05	3.78	100	997.42	4.94
2021-05-06 03:18:21	26.05	3.83	100	997.6	5.02
2021-05-06 03:08:15	26.06	3.96	100	997.78	5.17
2021-05-06 02:58:08	26.06	4.11	100	997.89	5.2
2021-05-06 02:48:01	26.06	4.08	100	998.07	5.17
2021-05-06 02:37:55	26.06	4.08	100	998.12	5.12
2021-05-06 02:27:48	26.06	4.04	100	998.28	5.12
2021-05-06 02:17:42	26.06	4.03	100	998.31	5.13
2021-05-06 02:07:35	26.07	4.04	100	998.34	5.22
2021-05-06 01:57:28	26.07	4.17	100	998.4	5.31
2021-05-06 01:47:22	26.08	4.26	100	998.63	5.42
2021-05-06 01:37:15	26.09	4.43	100	998.69	5.64
2021-05-06 01:27:09	26.1	4.77	100	998.86	6.04
2021-05-06 01:17:03	26.05	5.03	100	998.76	6.29
2021-05-06 01:06:56	26.04	4.98	100	998.67	6.2
2021-05-06 00:56:49	26.04	4.89	100	998.57	6
2021-05-06 00:46:42	26.03	4.46	100	998.8	5.67
2021-05-06 00:36:35	26.03	4.16	100	998.77	5.39
2021-05-06 00:26:28	26.03	4.09	100	998.66	5.28
2021-05-06 00:16:22	26.03	4.05	100	998.61	5.33
2021-05-06 00:06:15	26.03	4.11	100	998.69	5.33
2021-05-05 23:56:09	26.02	3.95	100	998.83	5.25
2021-05-05 23:46:02	26.02	3.96	100	998.91	5.3
2021-05-05 23:35:55	26.02	4.04	100	998.91	5.43
2021-05-05 23:25:48	26.02	4.23	100	998.96	5.61
2021-05-05 23:15:41	26.02	4.55	100	998.95	5.93
2021-05-05 23:05:34	26.02	4.74	100	999.08	6.14
2021-05-05 22:55:28	26.03	4.92	100	999.09	6.34
2021-05-05 22:45:21	26.02	5.01	100	998.95	6.5
2021-05-05 22:35:15	26.02	5.24	100	998.96	6.71
2021-05-05 22:25:09	26.02	5.44	100	998.91	6.89
2021-05-05 22:15:02	26.02	5.61	100	998.97	7.15
2021-05-05 22:04:55	26.02	5.82	100	998.98	7.39
2021-05-05 21:54:48	26	5.99	100	998.91	7.59
2021-05-05 21:44:42	25.99	6.15	100	998.67	7.86
2021-05-05 15:54:37	26.14	6.62	100	996.77	7.82
2021-05-05 15:22:31	26.13	5.43	100	996.55	6.86
2021-05-05 15:12:24	26.18	5.56	100	996.49	7.55
2021-05-05 15:02:19	26.24	6.87	100	996.22	9.12
2021-05-05 14:52:12	26.15	8.37	100	995.56	10.26
2021-05-05 14:42:05	26.23	9.51	100	995.04	10.62
2021-05-05 14:31:57	26.22	8.77	100	995.22	8.83
2021-05-05 14:21:48	26.18	6.69	100	995.27	7.41
2021-05-05 14:11:41	26.16	5.86	100	995.34	6.91
2021-05-05 14:01:33	26.14	5.81	100	995.45	6.86
2021-05-05 13:51:26	26.12	5.5	100	995.35	6.94
2021-05-05 13:41:18	26.19	5.95	100	995.09	7.98
2021-05-05 13:31:09	26.2	8.02	100	994.63	9.74
2021-05-05 13:20:56	26.14	9.06	100	993.97	9.26
2021-05-05 13:10:49	26.09	7.15	100	993.94	8.96
2021-05-05 13:00:40	26.16	7.76	100	993.82	9.59
2021-05-05 12:50:34	26.17	8.37	100	993.39	9.75
2021-05-05 12:40:26	26.17	8.19	100	993.26	9.8
2021-05-05 12:30:19	26.17	8.57	100	993.31	9.81
2021-05-05 12:20:12	26.19	8.67	100	993.18	9.4
2021-05-05 12:10:04	26.17	7.31	100	993.09	8.6
2021-05-05 11:59:57	26.17	7.11	100	992.92	8.41
2021-05-05 11:49:51	26.17	6.77	100	992.78	8.37
2021-05-05 11:39:44	26.17	6.9	100	992.69	8.56
2021-05-05 11:29:37	26.16	7.03	100	992.61	8.66
2021-05-05 11:19:30	26.16	7.03	100	992.64	8.81
2021-05-05 11:09:23	26.17	7.46	100	992.63	8.78
2021-05-05 10:59:16	26.17	7.26	100	992.61	8.34
2021-05-05 10:49:09	26.17	6.48	100	992.47	7.56
2021-05-05 10:39:01	26.18	6.04	100	992.58	7.05
2021-05-05 10:28:54	26.15	5.81	100	992.5	6.34
2021-05-05 10:18:46	26.08	4.81	100	992.44	5.89
2021-05-05 09:17:45	26.07	3.44	100	992.13	4.38
2021-05-05 09:07:38	26.07	3.31	100	992.11	4.41
2021-05-05 08:57:32	26.12	3.53	100	992.04	4.76
2021-05-05 08:47:26	26.1	4.01	100	991.64	5.1
2021-05-05 08:37:19	26.04	4.12	100	991.71	5.33
2021-05-05 08:27:11	26.03	4.53	100	991.53	5.74
2021-05-05 08:17:05	25.99	4.87	100	991.46	6.14
2021-05-05 08:06:59	26	5.39	100	991.21	6.82
2021-05-05 07:56:52	25.93	6.03	100	990.87	7.13
2021-05-05 07:46:45	25.93	6.04	100	990.8	7.05
2021-05-05 07:36:38	25.93	5.8	100	990.85	6.79
2021-05-05 07:26:31	25.93	5.66	100	990.73	6.68
2021-05-05 07:16:24	25.93	5.52	100	990.65	6.54
2021-05-05 07:06:17	25.93	5.38	100	990.55	6.41
2021-05-05 06:56:09	25.93	5.27	100	990.49	6.34
2021-05-05 06:46:00	25.92	5.26	100	990.38	6.28
2021-05-05 06:35:53	25.93	5.15	100	990.27	6.13
2021-05-05 06:25:46	25.91	5.03	100	990.08	6.06
2021-05-05 06:15:40	25.91	4.93	100	990.07	5.96
2021-05-05 06:05:34	25.93	4.83	100	990.07	5.87
2021-05-05 05:55:27	25.92	4.7	100	990.03	5.87
2021-05-05 05:45:21	25.92	4.83	100	989.87	6.05
2021-05-05 05:35:14	25.93	5.01	100	989.95	6.21
2021-05-05 05:25:08	25.93	5.16	100	990.01	6.29
2021-05-05 05:15:01	25.94	5.18	100	990.06	6.29
2021-05-05 05:04:54	25.93	5.19	100	990.01	6.37
2021-05-05 04:54:47	25.93	5.3	100	989.99	6.45
2021-05-05 04:44:41	25.94	5.42	100	989.9	6.53
2021-05-05 04:34:34	25.94	5.46	100	989.99	6.59
2021-05-05 04:24:25	25.94	5.49	100	989.99	6.64
2021-05-05 04:14:18	25.93	5.58	100	989.95	6.7
2021-05-05 04:04:11	25.94	5.59	100	989.87	6.69
2021-05-05 03:54:05	25.94	5.57	100	989.9	6.68
2021-05-05 03:43:58	25.93	5.56	100	989.92	6.69
2021-05-05 03:33:51	25.92	5.57	100	989.95	6.79
2021-05-05 03:23:45	25.93	5.79	100	990.03	6.96
2021-05-05 03:13:38	25.93	5.83	100	989.99	6.98
2021-05-05 03:03:31	25.93	5.82	100	989.82	7.04
2021-05-05 02:53:24	25.92	6.01	100	989.84	7.16
2021-05-05 02:43:18	25.92	6.03	100	989.98	7.19
2021-05-05 02:33:11	25.93	6.15	100	989.77	7.27
2021-05-05 02:23:04	25.94	6.14	100	990	7.26
2021-05-05 02:12:57	25.94	6.13	100	990.01	7.25
2021-05-05 02:02:50	25.94	6.11	100	989.96	7.25
2021-05-05 01:52:43	25.94	6.13	100	990.05	7.28
2021-05-05 01:42:37	25.94	6.17	100	990.11	7.29
2021-05-05 01:32:31	25.93	6.2	100	990.24	7.29
2021-05-05 01:22:24	25.93	6.17	100	990.37	7.2
2021-05-05 01:12:18	25.94	6.04	100	990.38	7.1
2021-05-05 01:02:11	25.93	5.98	100	990.48	7.1
2021-05-05 00:52:04	25.94	6.02	100	990.38	7.16
2021-05-05 00:41:57	25.93	6.09	100	990.4	7.23
2021-05-05 00:31:51	25.94	6.14	100	990.34	7.28
2021-05-05 00:21:44	25.92	6.15	100	990.32	7.33
2021-05-05 00:11:37	25.94	6.22	100	990.34	7.43
2021-05-05 00:01:30	25.93	6.36	100	990.34	7.57
2021-05-04 23:51:24	25.93	6.51	100	990.37	7.7
2021-05-04 23:41:17	25.94	6.62	100	990.44	7.81
2021-05-04 23:31:11	25.94	6.7	100	990.29	7.86
2021-05-04 23:21:04	25.94	6.72	100	990.17	7.9
2021-05-04 23:10:58	25.94	6.82	100	990.15	8
2021-05-04 23:00:51	25.94	6.9	100	990.19	8.03
2021-05-04 22:50:44	25.94	6.94	100	990.33	8.05
2021-05-04 22:40:38	25.94	6.98	100	990.26	8.08
2021-05-04 22:30:31	25.96	6.99	100	990.28	8.11
2021-05-04 22:20:24	25.95	7.04	100	990.37	8.12
2021-05-04 22:10:17	25.95	7.01	100	990.48	8.09
2021-05-04 22:00:10	25.95	7.02	100	990.44	8.07
2021-05-04 21:50:03	25.95	6.98	100	990.33	8.06
2021-05-04 21:39:57	25.95	7.06	100	990.28	8.16
2021-05-04 21:29:50	25.95	7.16	100	990.21	8.18
2021-05-04 21:19:43	25.95	7.14	100	990.16	8.16
2021-05-04 21:09:36	25.96	7.13	100	989.81	8.18
2021-05-04 20:59:29	25.94	7.22	100	989.68	8.24
2021-05-04 20:49:23	25.97	7.41	100	989.69	8.3
2021-05-04 20:39:14	25.97	7.3	100	989.58	8.15
2021-05-04 20:29:03	25.9	7.24	100	989.53	8.07
2021-05-04 20:18:50	25.96	7.07	100	989.68	8.01
2021-05-04 20:08:44	25.97	6.94	100	989.66	8.08
2021-05-04 19:58:34	25.98	7.13	100	989.6	8.57
2021-05-04 19:48:28	25.98	7.83	100	989.85	9.46
2021-05-04 19:38:22	25.95	9.07	100	989.36	10.18
2021-05-04 19:28:15	25.89	9.11	100	989.1	10.19
2021-05-04 19:18:08	25.93	8.99	100	988.79	10.33
2021-05-04 19:08:02	25.92	9.17	100	989.06	10.78
2021-05-04 18:57:56	25.92	10.08	100	989.09	11.7
2021-05-04 18:47:49	25.9	10.75	100	988.64	11.99
2021-05-04 18:37:42	25.91	10.71	100	988.51	11.96
2021-05-04 18:27:35	25.91	10.55	100	988.52	11.92
2021-05-04 18:17:28	25.9	10.59	100	988.6	11.99
2021-05-04 18:07:21	25.92	10.82	100	988.72	12.14
2021-05-04 17:57:15	25.95	10.87	100	988.35	12.01
2021-05-04 17:47:08	25.94	10.47	100	988.23	11.72
2021-05-04 17:37:02	25.92	10.2	100	988.41	11.73
2021-05-04 17:26:55	25.86	10.57	100	988.44	11.9
2021-05-04 17:16:48	25.93	10.47	100	988.29	11.82
2021-05-04 17:06:42	25.91	10.35	100	988.36	11.96
2021-05-04 16:56:36	25.89	10.63	100	988.47	12.76
2021-05-04 16:46:29	25.9	11.86	100	987.97	13.65
2021-05-04 16:36:22	25.88	12.2	100	987.63	13.93
2021-05-04 16:26:15	25.93	12.53	100	987.54	14.08
2021-05-04 16:16:09	25.91	12.45	100	987.58	14.17
2021-05-04 16:06:02	25.93	12.74	100	987.54	14.28
2021-05-04 15:55:55	25.94	12.63	100	987.38	14.07
2021-05-04 15:45:48	25.94	12.3	100	987.52	13.82
2021-05-04 15:35:41	25.95	12.19	100	987.49	13.82
2021-05-04 15:25:34	25.9	12.18	100	987.52	13.68
2021-05-04 15:15:27	25.98	12	100	987.41	13.49
2021-05-04 15:05:20	25.96	11.44	100	987.48	13.46
2021-05-04 14:55:14	25.95	11.97	100	987.31	14.47
2021-05-04 14:45:07	25.97	13.57	100	987.23	15.4
2021-05-04 14:34:59	26.06	13.5	100	987.24	14.29
2021-05-04 14:24:52	25.98	12.26	100	987.17	13.92
2021-05-04 14:14:46	25.98	12.17	100	987.2	13.94
2021-05-04 14:04:40	25.99	12.09	100	987.03	14.77
2021-05-04 13:54:34	25.96	14.71	100	986.53	15.99
2021-05-04 13:44:26	26.05	14.81	100	986.39	15.02
2021-05-04 13:34:17	26.1	13.07	100	986.44	13.47
2021-05-04 13:24:10	26.03	12.02	100	986.6	12.52
2021-05-04 13:14:03	25.95	10.88	100	986.48	12.26
2021-05-04 13:03:57	25.99	10.77	100	986.54	12.76
2021-05-04 12:53:51	26	12.17	100	985.77	13.61
2021-05-04 12:43:43	26.07	12.65	100	985.95	13.26
2021-05-04 12:33:37	26.1	12.5	100	985.81	12.86
2021-05-04 12:23:29	25.78	11.75	100	985.77	12.08
2021-05-04 12:13:22	26.07	10.86	100	986.18	11.14
2021-05-04 12:03:14	25.91	9.95	100	986.22	10.08
2021-05-04 11:53:06	26	8.79	100	986.55	9.64
2021-05-04 11:42:59	25.99	8.66	100	987.05	9.84
2021-05-04 11:32:53	25.98	9.05	100	986.87	10.28
2021-05-04 11:22:46	25.97	9.36	100	986.64	10.7
2021-05-04 11:12:40	25.92	10.08	100	986.51	11.13
2021-05-04 11:02:33	25.94	10.2	100	986.51	10.66
2021-05-04 10:52:24	25.91	9.44	100	986.55	9.95
2021-05-04 10:42:17	25.9	8.64	100	986.82	9.45
2021-05-04 10:32:10	25.94	8.37	100	987.15	9.38
2021-05-04 10:22:02	25.94	8.47	100	987.1	9.31
2021-05-04 10:11:55	25.9	8.28	100	987.15	8.97
2021-05-04 10:01:48	25.9	7.77	100	987.37	8.74
2021-05-04 09:51:41	25.91	7.77	100	987.16	8.68
2021-05-04 09:41:33	25.9	7.73	100	987.15	8.6
2021-05-04 09:31:26	25.9	7.62	100	987.2	8.56
2021-05-04 09:21:19	25.91	7.56	100	987.36	8.59
2021-05-04 09:11:13	25.9	7.65	100	987.55	8.75
2021-05-04 09:01:06	25.89	8.02	100	987.5	8.93
2021-05-04 08:50:58	25.87	7.84	100	987.32	8.61
2021-05-04 08:40:51	25.85	7.58	100	987.31	8.32
2021-05-04 08:30:43	25.85	7.2	100	987.51	8.05
2021-05-04 08:20:36	25.84	6.93	100	987.71	7.87
2021-05-04 08:10:29	25.85	6.72	100	987.89	7.88
2021-05-04 08:00:23	25.84	6.91	100	987.85	8.21
2021-05-04 07:50:16	25.73	7.38	100	987.65	8.49
2021-05-04 07:40:09	25.83	7.62	100	987.59	8.56
2021-05-04 07:30:03	25.81	7.49	100	987.75	8.45
2021-05-04 07:19:56	25.82	7.38	100	988.1	8.34
2021-05-04 07:09:49	25.83	7.33	100	988.01	8.2
2021-05-04 06:59:42	25.83	7.13	100	988.56	8.04
2021-05-04 06:49:35	25.82	7.03	100	988.48	7.92
2021-05-04 06:39:28	25.84	6.94	100	988.91	7.79
2021-05-04 06:29:21	25.85	6.86	100	989.09	7.69
2021-05-04 06:19:14	25.83	6.77	100	989.1	7.63
2021-05-04 06:09:07	25.87	6.72	100	989.41	7.67
2021-05-04 05:59:01	25.86	6.81	100	989.43	7.77
2021-05-04 05:48:54	25.87	6.96	100	989.57	7.93
2021-05-04 05:38:47	25.86	7.07	100	989.68	8.12
2021-05-04 05:28:40	25.84	7.26	100	989.5	8.36
2021-05-04 05:18:34	25.83	7.56	100	989.63	8.8
2021-05-04 05:08:28	25.84	8.08	100	989.8	9.55
2021-05-04 04:58:22	25.86	9.03	100	989.82	10.68
2021-05-04 04:48:15	25.83	10.18	100	989.86	11.71
2021-05-04 04:38:08	25.76	11.1	90.72	989.72	12.36
2021-05-04 04:28:02	25.7	11.48	70.66	989.63	12.69
2021-05-04 04:17:55	25.75	11.92	55.9	989.67	12.93
2021-05-04 04:07:49	25.76	12	53.93	989.66	12.93
2021-05-04 03:57:42	25.74	12.03	53.34	989.76	12.9
2021-05-04 03:47:35	25.77	11.96	53.71	989.96	12.87
2021-05-04 03:37:28	25.76	11.92	53.87	990.32	12.8
2021-05-04 03:27:21	25.77	11.85	54	990.5	12.76
2021-05-04 03:17:14	25.76	11.78	54.34	990.76	12.75
2021-05-04 03:07:07	25.77	11.81	53.87	991.17	12.74
2021-05-04 02:57:01	25.74	11.79	53.93	991.55	12.74
2021-05-04 02:46:54	25.76	11.76	53.72	991.78	12.73
2021-05-04 02:36:47	25.73	11.79	53.5	992.23	12.76
2021-05-04 02:26:41	25.74	11.8	53.28	992.62	12.76
2021-05-04 02:16:34	25.74	11.78	53.28	992.94	12.8
2021-05-04 02:06:27	25.75	11.85	52.87	993.17	12.87
2021-05-04 01:56:20	25.76	11.91	52.55	993.5	12.92
2021-05-04 01:46:14	25.77	12.02	51.85	993.81	12.99
2021-05-04 01:36:07	25.75	12.1	51.49	994.04	12.99
2021-05-04 01:26:00	25.77	12.05	52.29	994.49	12.95
2021-05-04 01:15:54	25.76	11.99	52.85	994.84	12.89
2021-05-04 01:05:47	25.75	11.88	53.77	994.99	12.82
2021-05-04 00:55:40	25.76	11.87	54.36	995.33	12.77
2021-05-04 00:45:33	25.77	11.8	55.11	995.8	12.73
2021-05-04 00:35:26	25.76	11.74	56.24	996.1	12.69
2021-05-04 00:25:19	25.78	11.7	57.22	996.32	12.64
2021-05-04 00:15:12	25.77	11.67	57.36	996.72	12.58
2021-05-04 00:05:05	25.77	11.6	58.29	996.99	12.55
2021-05-03 23:54:58	25.77	11.61	58.02	997.29	12.51
2021-05-03 23:44:52	25.8	11.51	58.55	997.72	12.47
2021-05-03 23:34:45	25.76	11.47	58.65	998.02	12.4
2021-05-03 23:24:38	25.78	11.37	59.62	998.32	12.31
2021-05-03 23:14:31	25.79	11.3	61.06	998.51	12.27
2021-05-03 23:04:24	25.78	11.26	61.56	998.92	12.23
2021-05-03 22:54:18	25.78	11.16	63.74	999.2	12.21
2021-05-03 22:44:11	25.79	11.23	63.25	999.37	12.28
2021-05-03 22:34:04	25.78	11.27	62.23	999.6	12.3
2021-05-03 22:23:58	25.78	11.29	61.47	999.79	12.3
2021-05-03 22:13:51	25.78	11.3	61.04	999.96	12.33
2021-05-03 22:03:44	25.79	11.34	59.83	1000.2	12.38
2021-05-03 21:53:37	25.78	11.37	59.51	1000.37	12.46
2021-05-03 21:43:30	25.79	11.42	58.43	1000.57	12.58
2021-05-03 21:33:23	25.78	11.63	56.06	1000.77	12.76
2021-05-03 21:23:16	25.78	11.8	54.88	1000.94	12.91
2021-05-03 21:13:10	25.78	11.92	54.1	1001.11	13.04
2021-05-03 21:03:02	25.77	12.04	52.98	1001.24	13.18
2021-05-03 20:52:55	25.76	12.17	52.35	1001.42	13.32
2021-05-03 20:42:48	25.78	12.33	51.18	1001.53	13.46
2021-05-03 20:32:41	25.79	12.47	50.45	1001.69	13.58
2021-05-03 20:22:35	25.78	12.51	49.41	1001.79	13.71
2021-05-03 20:12:28	25.79	12.72	47.71	1001.87	13.93
2021-05-03 20:02:22	25.79	13.03	46.29	1001.93	14.13
2021-05-03 19:52:15	25.78	12.97	46.73	1002.08	14.06
2021-05-03 19:42:08	25.78	13	45.84	1002.26	14.18
2021-05-03 19:32:01	25.79	13.14	45.1	1002.43	14.3
2021-05-03 19:21:55	25.79	13.28	45.52	1002.62	14.38
2021-05-03 19:11:48	25.79	13.3	44.61	1002.84	14.39
2021-05-03 19:01:41	25.77	13.24	44.19	1002.93	14.38
2021-05-03 18:51:35	25.79	13.23	44.44	1003.06	14.5
2021-05-03 18:41:28	25.79	13.38	43.91	1003.24	14.7
2021-05-03 18:31:21	25.79	13.69	42.51	1003.44	14.84
2021-05-03 18:21:14	25.79	13.7	41.78	1003.57	14.82
2021-05-03 18:11:07	25.77	13.74	41.63	1003.72	14.79
2021-05-03 18:01:00	25.78	13.56	42.1	1004.11	14.81
2021-05-03 17:50:54	25.79	13.84	42.05	1004.21	14.89
2021-05-03 17:40:46	25.8	13.74	42.16	1004.28	14.68
2021-05-03 17:30:39	25.8	13.43	43.57	1004.51	14.54
2021-05-03 17:20:32	25.8	13.38	42.71	1004.64	14.7
2021-05-03 17:10:26	25.8	13.5	41.35	1004.8	14.92
2021-05-03 17:00:18	25.8	13.77	41.75	1004.85	15.23
2021-05-03 16:50:11	25.79	14.13	41.78	1005.12	15.67
2021-05-03 16:40:05	25.8	14.53	39.58	1005.18	15.92
2021-05-03 16:29:58	25.8	14.83	38.08	1005.29	16
2021-05-03 16:19:51	25.8	14.6	39.72	1005.41	15.82
2021-05-03 16:09:44	25.79	14.53	39.68	1005.48	15.77
2021-05-03 15:59:37	25.8	14.35	41.55	1005.64	15.69
2021-05-03 15:49:30	25.8	14.62	40.85	1005.81	15.72
2021-05-03 15:39:23	25.8	14.3	43.74	1005.89	15.48
2021-05-03 15:29:16	25.78	14.22	42.92	1006.07	15.72
2021-05-03 15:19:09	25.8	14.61	39.81	1006.09	15.99
2021-05-03 15:09:02	25.8	14.69	41.7	1006.24	15.96
2021-05-03 14:58:55	25.8	14.34	42.17	1006.41	16.05
2021-05-03 14:48:49	25.79	14.69	41.48	1006.55	16.88
2021-05-03 14:38:43	25.78	15.71	38.34	1006.59	17.9
2021-05-03 14:28:36	25.77	17.13	36.04	1006.56	18.25
2021-05-03 14:18:29	25.8	17.03	34.93	1006.74	18.28
2021-05-03 14:08:21	25.81	16.52	36.32	1006.93	17.78
2021-05-03 13:58:14	25.8	16.04	36.38	1007.16	17.38
2021-05-03 13:48:06	25.8	15.34	38.48	1007.18	16.78
2021-05-03 13:37:59	25.81	15.09	37.96	1007.29	16.78
2021-05-03 13:27:52	25.82	15.4	40.8	1007.42	16.9
2021-05-03 13:17:44	25.79	15.45	40.83	1007.36	16.99
2021-05-03 13:07:37	25.8	16.33	37.72	1007.46	17.16
2021-05-03 12:57:30	25.73	15.95	39.19	1007.62	17.03
2021-05-03 12:47:23	25.82	16.22	40.47	1007.76	16.89
2021-05-03 12:37:15	25.83	15.43	44.03	1007.97	16.39
2021-05-03 12:27:08	25.82	15.65	42.23	1008.06	16.66
2021-05-03 12:16:59	25.82	15.25	43.78	1008.27	16.35
2021-05-03 12:06:52	25.84	15.33	48.78	1008.44	15.81
2021-05-03 11:56:45	25.83	14.99	46.34	1008.63	15.66
2021-05-03 11:46:38	25.83	14.87	49.51	1008.46	15.31
2021-05-03 11:36:31	25.83	13.87	51.42	1008.68	15.06
2021-05-03 11:26:24	25.81	14.18	56.68	1008.85	14.94
2021-05-03 11:16:17	25.84	13.31	59.77	1009.1	14.57
2021-05-03 11:06:10	25.84	12.58	62.85	1009.24	14.42
2021-05-03 10:56:03	25.84	12.2	58.89	1009.22	14.3
2021-05-03 10:45:52	25.84	12.04	62.9	1009.32	14
2021-05-03 10:35:45	25.84	12.1	66.87	1009.53	13.6
2021-05-03 10:25:37	25.85	11.77	74.83	1009.53	12.94
2021-05-03 10:15:29	25.85	11.32	89.49	1009.67	12.12
2021-05-03 10:05:22	25.85	10.17	98.99	1009.74	11.4
2021-05-03 09:55:15	25.85	9.77	100	1009.82	10.66
2021-05-03 09:45:07	25.86	8.94	100	1009.92	9.92
2021-05-03 09:35:00	25.85	8.34	100	1009.98	9.32
2021-05-03 09:24:53	25.85	7.89	100	1010.09	8.85
2021-05-03 09:14:46	25.87	7.31	100	1010.06	8.58
2021-05-03 09:04:39	25.85	7.36	100	1010	8.45
2021-05-03 08:54:31	25.86	7.05	100	1010.1	8.17
2021-05-03 08:13:52	25.86	5.35	100	1010.1	6.17
2021-05-03 08:03:45	25.86	4.91	100	1010	5.78
2021-05-03 07:53:36	25.87	4.56	100	1010.12	5.43
2021-05-03 07:43:29	25.87	4.18	100	1010.18	4.97
2021-05-03 07:33:21	25.86	3.72	100	1010.24	4.62
2021-05-03 07:23:15	25.86	3.46	100	1010.27	4.35
2021-05-03 07:13:08	25.86	3.13	100	1010.43	4.06
2021-05-03 07:03:01	25.86	2.87	100	1010.35	3.86
2021-05-03 06:52:53	25.86	2.66	100	1010.37	3.71
2021-05-03 06:42:47	25.86	2.54	100	1010.46	3.6
2021-05-03 06:32:40	25.86	2.47	100	1010.51	3.56
2021-05-03 06:22:33	25.86	2.43	100	1010.54	3.53
2021-05-03 06:12:26	25.86	2.4	100	1010.45	3.52
2021-05-03 06:02:19	25.86	2.39	100	1010.46	3.52
2021-05-03 05:52:12	25.86	2.41	100	1010.56	3.57
2021-05-03 05:42:06	25.86	2.49	100	1010.61	3.62
2021-05-03 05:31:59	25.86	2.54	100	1010.75	3.68
2021-05-03 05:21:52	25.86	2.59	100	1010.73	3.71
2021-05-03 05:11:45	25.86	2.58	100	1010.64	3.71
2021-05-03 05:01:38	25.86	2.64	100	1010.59	3.72
2021-05-03 04:51:30	25.86	2.63	100	1010.62	3.73
2021-05-03 04:41:23	25.86	2.66	100	1010.63	3.74
2021-05-03 04:31:16	25.86	2.56	100	1010.7	3.68
2021-05-03 04:21:09	25.86	2.48	100	1010.77	3.68
2021-05-03 04:11:02	25.86	2.63	100	1010.66	3.85
2021-05-03 04:00:56	25.86	2.89	100	1010.56	4.05
2021-05-03 03:50:49	25.86	3	100	1010.56	4.16
2021-05-03 03:40:42	25.86	3.08	100	1010.54	4.2
2021-05-03 03:30:35	25.86	3.1	100	1010.49	4.28
2021-05-03 03:20:29	25.85	3.22	100	1010.37	4.42
2021-05-03 03:10:21	25.86	3.41	100	1010.29	4.56
2021-05-03 03:00:15	25.85	3.46	100	1010.3	4.63
2021-05-03 02:50:08	25.85	3.56	100	1010.31	4.73
2021-05-03 02:40:01	25.86	3.67	100	1010.34	4.83
2021-05-03 02:29:55	25.86	3.78	100	1010.33	4.96
2021-05-03 02:19:48	25.86	3.91	100	1010.34	5.08
2021-05-03 02:09:41	25.85	4.02	100	1010.38	5.2
2021-05-03 01:59:34	25.86	4.13	100	1010.42	5.3
2021-05-03 01:49:27	25.86	4.16	100	1010.36	5.37
2021-05-03 01:39:20	25.86	4.31	100	1010.43	5.53
2021-05-03 01:29:13	25.86	4.53	100	1010.31	5.69
2021-05-03 01:19:07	25.86	4.63	100	1010.36	5.75
2021-05-03 01:08:59	25.86	4.59	100	1010.42	5.64
2021-05-03 00:58:53	25.86	4.45	100	1010.4	5.5
2021-05-03 00:48:45	25.86	4.38	100	1010.4	5.45
2021-05-03 00:38:39	25.86	4.3	100	1010.35	5.4
2021-05-03 00:28:32	25.86	4.3	100	1010.23	5.45
2021-05-03 00:18:25	25.86	4.38	100	1010.2	5.51
2021-05-03 00:08:18	25.86	4.43	100	1010.11	5.64
2021-05-02 23:58:11	25.86	4.57	100	1009.98	5.8
2021-05-02 23:48:04	25.86	4.8	100	1009.89	6.05
2021-05-02 23:37:58	25.86	5.02	100	1009.86	6.27
2021-05-02 23:27:51	25.86	5.29	100	1009.77	6.53
2021-05-02 23:17:45	25.86	5.5	100	1009.65	6.71
2021-05-02 23:07:37	25.86	5.65	100	1009.63	6.8
2021-05-02 22:57:31	25.86	5.73	100	1009.64	6.81
2021-05-02 22:47:23	25.86	5.76	100	1009.56	6.87
2021-05-02 22:37:17	25.86	5.83	100	1009.49	6.96
2021-05-02 22:27:10	25.86	5.86	100	1009.4	7.01
2021-05-02 22:17:03	25.86	5.97	100	1009.4	7.08
2021-05-02 22:06:56	25.86	5.99	100	1009.33	7.15
2021-05-02 21:56:49	25.86	6.14	100	1009.21	7.29
2021-05-02 21:46:42	25.86	6.3	100	1008.99	7.43
2021-05-02 21:36:35	25.86	6.38	100	1008.96	7.52
2021-05-02 21:26:28	25.87	6.46	100	1008.8	7.58
2021-05-02 21:16:21	25.87	6.51	100	1008.67	7.62
2021-05-02 21:06:13	25.87	6.58	100	1008.67	7.68
2021-05-02 20:56:06	25.87	6.67	100	1008.52	7.75
2021-05-02 20:45:59	25.87	6.74	100	1008.3	7.79
2021-05-02 20:35:52	25.87	6.76	100	1008.27	7.78
2021-05-02 20:25:45	25.87	6.71	100	1008.25	7.74
2021-05-02 20:15:37	25.87	6.7	100	1008.12	7.71
2021-05-02 20:05:30	25.88	6.67	100	1008.06	7.7
2021-05-02 19:55:23	25.88	6.6	100	1008.02	7.68
2021-05-02 19:45:16	25.88	6.39	100	1007.98	7.77
2021-05-02 19:35:10	25.91	6.75	100	1007.93	8.77
2021-05-02 19:25:04	25.87	8.42	100	1008.26	10.09
2021-05-02 19:14:57	25.74	9.46	100	1007.65	10.66
2021-05-02 19:04:50	25.85	9.68	100	1007.41	10.63
2021-05-02 18:54:43	25.85	9.43	100	1007.44	10.42
2021-05-02 18:44:35	25.85	9.36	100	1007.47	10.25
2021-05-02 18:34:28	25.85	9.09	100	1007.49	10.03
2021-05-02 18:24:21	25.85	8.86	100	1007.55	9.84
2021-05-02 18:14:13	25.85	8.48	100	1007.68	9.72
2021-05-02 18:04:06	25.86	8.23	100	1007.78	10.14
2021-05-02 17:54:00	25.84	9.42	100	1007.91	11.39
2021-05-02 17:43:54	25.83	10.75	63.97	1007.35	12.17
2021-05-02 17:33:47	25.85	11.17	58.16	1007.1	12.42
2021-05-02 17:23:40	25.84	11.33	56.02	1007	12.45
2021-05-02 17:13:33	25.85	11.19	54.43	1007.02	12.38
2021-05-02 17:03:26	25.85	11.26	51.33	1006.94	12.52
2021-05-02 16:53:20	25.85	11.47	51.45	1006.91	12.53
2021-05-02 16:43:13	25.85	11.42	49.64	1006.86	12.47
2021-05-02 16:33:05	25.85	11.25	50.04	1006.88	12.3
2021-05-02 16:22:59	25.85	11.17	51.72	1006.9	12.19
2021-05-02 16:12:52	25.85	10.96	55.19	1006.97	11.97
2021-05-02 16:02:45	25.86	10.56	60.35	1007.13	11.55
2021-05-02 15:52:38	25.85	10.16	61.69	1007.16	11.55
2021-05-02 15:42:31	25.86	10.34	62.15	1007.18	11.72
2021-05-02 10:58:15	25.88	9.84	94.87	1006.16	11.98
2021-05-02 10:48:08	25.87	10.56	92.18	1006.04	12.05
2021-05-02 10:38:00	25.86	10.02	100	1006.07	11
2021-05-02 10:27:53	25.88	9.24	100	1006.02	10.51
2021-05-02 10:17:46	25.88	9.12	100	1005.99	10.53
2021-05-02 10:07:39	25.86	9.19	100	1005.89	10.59
2021-05-02 09:57:32	25.87	8.83	100	1005.93	9.85
2021-05-02 09:47:25	25.88	8.07	100	1005.97	9.31
2021-05-02 09:37:18	25.88	7.89	100	1005.87	9.11
2021-05-02 09:27:11	25.86	7.73	100	1005.79	8.98
2021-05-02 09:17:04	25.88	7.62	100	1005.8	8.66
2021-05-02 09:06:57	25.88	7.31	100	1005.8	8.27
2021-05-02 08:56:50	25.88	6.97	100	1005.77	7.99
2021-05-02 08:46:42	25.88	6.74	100	1005.72	7.67
2021-05-02 08:36:34	25.88	6.41	100	1005.65	7.4
2021-05-02 08:26:27	25.88	6.19	100	1005.56	7.2
2021-05-02 08:16:20	25.88	6.06	100	1005.51	7.14
2021-05-02 08:06:12	25.87	6.01	100	1005.53	7.11
2021-05-02 07:56:05	25.88	5.99	100	1005.49	7.05
2021-05-02 07:45:57	25.88	5.92	100	1005.42	6.99
2021-05-02 07:35:45	25.88	5.88	100	1005.34	6.9
2021-05-02 07:25:37	25.88	5.74	100	1005.21	6.82
2021-05-02 07:15:31	25.88	5.68	100	1005.13	6.76
2021-05-02 07:05:24	25.88	5.64	100	1005.03	6.71
2021-05-02 06:55:17	25.88	5.56	100	1004.94	6.68
2021-05-02 06:45:10	25.88	5.58	100	1004.83	6.69
2021-05-02 06:35:04	25.88	5.58	100	1004.67	6.68
2021-05-02 06:24:57	25.88	5.6	100	1004.55	6.65
2021-05-02 06:14:50	25.89	5.54	100	1004.46	6.61
2021-05-02 06:04:42	25.88	5.48	100	1004.32	6.57
2021-05-02 05:54:35	25.88	5.47	100	1004.25	6.55
2021-05-02 05:44:29	25.88	5.4	100	1004.12	6.53
2021-05-02 05:34:22	25.88	5.38	100	1004.08	6.52
2021-05-02 05:24:15	25.88	5.45	100	1004.01	6.57
2021-05-02 05:14:08	25.88	5.45	100	1004.03	6.53
2021-05-02 05:04:01	25.88	5.35	100	1004.01	6.49
2021-05-02 04:53:55	25.88	5.36	100	1003.91	6.49
2021-05-02 04:43:48	25.88	5.4	100	1003.83	6.56
2021-05-02 04:33:41	25.88	5.44	100	1003.83	6.57
2021-05-02 04:23:34	25.88	5.46	100	1003.73	6.59
2021-05-02 04:13:23	25.87	5.48	100	1003.7	6.6
2021-05-02 04:03:16	25.88	5.44	100	1003.63	6.68
2021-05-02 03:53:10	25.88	5.65	100	1003.65	6.82
2021-05-02 03:43:03	25.87	5.76	100	1003.56	6.89
2021-05-02 03:32:56	25.88	5.72	100	1003.54	7
2021-05-02 03:22:47	25.88	6.01	100	1003.47	7.27
2021-05-02 03:12:41	25.88	6.29	100	1003.38	7.52
2021-05-02 03:02:34	25.88	6.48	100	1003.32	7.59
2021-05-02 02:52:27	25.88	6.48	100	1003.32	7.6
2021-05-02 02:42:20	25.88	6.53	100	1003.29	7.62
2021-05-02 02:32:13	25.88	6.49	100	1003.25	7.61
2021-05-02 02:22:06	25.88	6.46	100	1003.14	7.62
2021-05-02 02:11:50	25.88	6.61	100	1003.16	7.76
2021-05-02 02:01:43	25.88	6.74	100	1003.13	7.89
2021-05-02 01:51:36	25.88	6.81	100	1003.13	8.02
2021-05-02 01:41:29	25.88	7	100	1003.13	8.2
2021-05-02 01:31:22	25.88	7.22	100	1003.15	8.31
2021-05-02 01:21:16	25.88	7.28	100	1003.03	8.38
2021-05-02 01:01:00	25.88	7.4	100	1003.02	8.6
2021-05-02 00:50:53	25.88	7.57	100	1002.99	8.82
2021-05-02 00:40:47	25.87	7.79	100	1002.87	9.05
2021-05-02 00:30:40	25.89	8.04	100	1002.84	9.25
2021-05-02 00:20:33	25.88	8.34	100	1002.73	9.49
2021-05-02 00:10:26	25.89	8.47	100	1002.64	9.57
2021-05-02 00:00:19	25.89	8.55	100	1002.61	9.64
2021-05-01 23:50:13	25.88	8.62	100	1002.57	9.72
2021-05-01 23:40:06	25.88	8.7	100	1002.54	9.82
2021-05-01 23:30:00	25.89	8.83	100	1002.53	9.98
2021-05-01 23:19:53	25.89	8.96	100	1002.64	10.12
2021-05-01 23:09:45	25.89	9.09	100	1002.63	10.26
2021-05-01 22:59:39	25.89	9.26	100	1002.64	10.43
2021-05-01 22:49:32	25.89	9.39	100	1002.58	10.6
2021-05-01 22:39:25	25.88	9.62	100	1002.55	10.79
2021-05-01 22:29:18	25.89	9.77	98.26	1002.58	10.94
2021-05-01 22:19:11	25.89	9.93	92.91	1002.57	11.08
2021-05-01 22:09:04	25.89	10.05	92.49	1002.51	11.22
2021-05-01 21:58:58	25.89	10.19	89.81	1002.38	11.36
2021-05-01 21:48:51	25.89	10.27	87.01	1002.36	11.42
2021-05-01 21:38:36	25.89	10.36	84.23	1002.23	11.55
2021-05-01 21:28:30	25.89	10.47	81.49	1002.18	11.75
2021-05-01 21:18:23	25.9	10.75	75.64	1002.08	12.02
2021-05-01 21:08:16	25.9	11.02	70.1	1001.94	12.26
2021-05-01 20:58:09	25.89	11.25	66.08	1001.7	12.53
2021-05-01 20:48:03	25.89	11.4	65.85	1001.61	12.8
2021-05-01 20:37:56	25.89	11.93	55.12	1001.46	13.12
2021-05-01 20:27:49	25.89	12.03	50.53	1001.31	13.29
2021-05-01 20:17:43	25.89	12.28	48.03	1001.24	13.5
2021-05-01 20:07:36	25.9	12.36	47.45	1001.3	13.5
2021-05-01 19:57:29	25.9	12.39	45.68	1001.15	13.53
2021-05-01 19:47:22	25.9	12.4	43.05	1001.05	13.6
2021-05-01 19:37:15	25.91	12.45	41.89	1001.06	13.82
2021-05-01 19:27:09	25.91	12.7	41.35	1000.89	13.94
2021-05-01 19:17:02	25.9	12.85	41.6	1000.91	14.05
2021-05-01 19:06:55	25.91	12.83	41.12	1000.92	14.18
2021-05-01 18:56:49	25.9	13.23	39.94	1000.8	14.44
2021-05-01 18:46:41	25.91	13.3	39.87	1000.84	14.43
2021-05-01 18:36:35	25.9	12.93	41.71	1000.87	14.39
2021-05-01 18:26:27	25.9	13.3	39.9	1000.84	14.7
2021-05-01 18:16:20	25.9	13.4	40.29	1000.95	14.75
2021-05-01 18:06:13	25.91	13.5	39.28	1000.95	14.85
2021-05-01 17:56:07	25.91	13.56	39.22	1000.9	15.02
2021-05-01 17:46:00	25.91	13.98	38.09	1000.93	15.34
2021-05-01 17:35:53	25.9	14.27	35.59	1000.94	15.45
2021-05-01 17:25:46	25.91	14.16	34.92	1001.04	15.57
2021-05-01 17:15:40	25.91	14.34	34.27	1001.05	15.67
2021-05-01 17:05:32	25.9	14.26	34.96	1001.12	15.67
2021-05-01 16:55:25	25.91	14.32	34.47	1001	15.9
2021-05-01 16:45:18	25.91	14.83	34.6	1000.99	16.02
2021-05-01 16:35:12	25.91	14.56	37.4	1001.09	15.96
2021-05-01 16:25:04	25.91	14.61	37.02	1000.98	16.13
2021-05-01 16:14:55	25.91	14.51	35.1	1001.14	16.24
2021-05-01 16:04:49	25.91	14.95	35.71	1001.08	16.63
2021-05-01 15:54:42	25.9	15.36	35.65	1001.01	16.81
2021-05-01 15:44:35	25.89	15.09	36.07	1001.11	16.87
2021-05-01 15:34:29	25.88	15.29	34.6	1001.17	17.24
2021-05-01 15:24:22	25.9	15.69	34.68	1001.17	17.75
2021-05-01 15:14:16	25.88	15.61	34.23	1001.24	18.78
2021-05-01 15:04:11	25.89	17.27	31.61	1001.34	20.7
2021-05-01 14:54:06	25.89	19.36	28.01	1001.34	22.87
2021-05-01 14:43:58	25.9	21.24	25.74	1001.43	23.28
2021-05-01 14:33:50	25.9	21.79	26.98	1001.6	21.79
2021-05-01 14:23:41	25.91	19.23	30.79	1001.78	18.95
2021-05-01 14:13:32	25.92	16.91	35.83	1001.95	15.87
2021-05-01 14:03:25	25.93	13.15	42.34	1002.29	15.16
2021-05-01 13:53:18	25.92	13.83	42.97	1002.28	15.73
2021-05-01 13:43:06	25.92	15.01	38.61	1002.23	16.71
2021-05-01 13:32:58	25.93	16.58	36.98	1002.18	16.04
2021-05-01 13:22:51	25.92	13.35	43.1	1002.39	14.92
2021-05-01 13:12:44	25.93	13.3	48.84	1002.42	15.13
2021-05-01 13:02:37	25.93	14.57	43.99	1002.33	15.53
2021-05-01 12:52:30	25.93	14.02	44.7	1002.34	15.19
2021-05-01 12:42:24	25.93	14.14	45.75	1002.46	15.47
2021-05-01 12:32:17	25.93	14.59	42.98	1002.45	15.81
2021-05-01 12:22:10	25.93	15.24	43.84	1002.34	15.93
2021-05-01 12:12:03	25.95	15.32	47.32	1002.45	15.75
2021-05-01 12:01:57	25.95	14.79	50.68	1002.5	15.24
2021-05-01 11:51:50	25.96	14.74	49.78	1002.54	14.75
2021-05-01 11:41:41	25.96	12.88	65.19	1002.85	13.75
2021-05-01 11:31:34	25.96	12.33	59.86	1002.76	13.99
2021-05-01 11:21:26	25.95	12.65	74.79	1002.82	13.92
2021-05-01 11:11:19	25.96	11.91	79.38	1002.88	13.35
2021-05-01 11:01:12	25.96	10.57	91.63	1002.93	13.38
2021-05-01 10:51:06	25.96	11.82	84.21	1002.95	14.68
2021-05-01 10:40:59	25.96	12.66	90.36	1002.9	14.19
2021-05-01 10:30:51	25.97	12.7	94.79	1002.81	13.53
2021-05-01 10:20:43	25.97	11.46	100	1002.8	12.67
2021-05-01 10:10:36	25.97	11.26	100	1002.84	12.44
2021-05-01 10:00:24	25.97	10.89	100	1002.97	11.72
2021-05-01 09:50:16	25.97	9.83	100	1003.06	10.52
2021-05-01 09:40:10	25.97	8.99	100	1003.13	10.28
2021-05-01 09:30:03	25.97	9.06	100	1003.09	10.22
2021-05-01 09:19:56	25.98	8.98	100	1003.12	9.96
2021-05-01 09:09:48	25.98	8.54	100	1003.05	9.51
2021-05-01 08:59:41	25.97	8.19	100	1003.05	9.36
2021-05-01 08:49:34	25.97	8.29	100	1003.15	9.32
2021-05-01 08:39:27	25.98	8.15	100	1003.03	9.04
2021-05-01 08:29:20	25.98	7.64	100	1003.17	8.78
2021-05-01 08:19:13	25.97	7.6	100	1003.18	8.72
2021-05-01 08:09:06	25.97	7.49	100	1003.33	8.56
2021-05-01 07:58:59	25.97	7.35	100	1003.43	8.33
2021-05-01 07:48:52	25.97	7.11	100	1003.29	8.15
2021-05-01 07:38:45	25.97	6.98	100	1003.18	8.05
2021-05-01 07:28:38	25.97	6.91	100	1003.17	7.98
2021-05-01 07:18:31	25.97	6.83	100	1003.12	7.91
2021-05-01 07:08:24	25.97	6.74	100	1003.08	7.86
2021-05-01 06:58:17	25.97	6.7	100	1003.02	7.87
2021-05-01 06:48:11	25.97	6.82	100	1002.91	7.93
2021-05-01 06:38:04	25.97	6.85	100	1002.85	7.92
2021-05-01 06:27:57	25.97	6.84	100	1002.77	7.89
2021-05-01 06:17:51	25.97	6.8	100	1002.69	7.86
2021-05-01 06:07:44	25.97	6.75	100	1002.7	7.85
2021-05-01 05:57:37	25.97	6.79	100	1002.58	7.91
2021-05-01 05:47:30	25.97	6.87	100	1002.59	7.98
2021-05-01 05:37:24	25.97	6.91	100	1002.59	8.02
2021-05-01 05:27:17	25.97	6.98	100	1002.64	8.07
2021-05-01 05:17:10	25.97	7	100	1002.66	8.11
2021-05-01 05:07:03	25.97	7.05	100	1002.76	8.17
2021-05-01 04:56:56	25.97	7.13	100	1002.72	8.2
2021-05-01 04:46:49	25.97	7.14	100	1002.83	8.22
2021-05-01 04:36:43	25.97	7.19	100	1002.87	8.23
2021-05-01 04:26:36	25.97	7.19	100	1002.91	8.19
2021-05-01 04:16:29	25.97	7.12	100	1002.87	8.12
2021-05-01 04:06:22	25.97	7.07	100	1002.94	8.09
2021-05-01 03:56:15	25.98	7.04	100	1003	8.12
2021-05-01 03:46:09	25.97	7.08	100	1002.92	8.15
2021-05-01 03:36:02	25.97	7.09	100	1002.88	8.17
2021-05-01 03:25:55	25.97	7.16	100	1002.73	8.22
2021-05-01 03:15:48	25.97	7.19	100	1002.79	8.28
2021-05-01 03:05:41	25.98	7.27	100	1002.81	8.3
2021-05-01 02:55:34	25.97	7.23	100	1002.77	8.32
2021-05-01 02:45:26	25.97	7.21	100	1002.84	8.32
2021-05-01 02:35:07	25.97	7.34	100	1002.9	8.41
2021-05-01 02:25:00	25.97	7.42	100	1002.87	8.47
2021-05-01 02:14:51	25.97	7.43	100	1002.91	8.44
2021-05-01 02:04:44	25.97	7.3	100	1002.97	8.34
2021-05-01 01:54:36	25.97	7.27	100	1002.96	8.31
2021-05-01 01:44:30	25.97	7.26	100	1003.04	8.29
2021-05-01 01:34:22	25.97	7.21	100	1003.1	8.24
2021-05-01 01:24:16	25.97	7.22	100	1003.15	8.26
2021-05-01 01:14:08	25.97	7.28	100	1003.05	8.21
2021-05-01 01:04:01	25.97	7.14	100	1003.11	8.12
2021-05-01 00:53:54	25.97	7.06	100	1003.06	7.98
2021-05-01 00:43:43	25.97	6.89	100	1003.09	7.82
2021-05-01 00:33:36	25.97	6.76	100	1003.01	7.67
2021-05-01 00:23:29	25.97	6.47	100	1002.97	7.42
2021-05-01 00:13:21	25.97	6.27	100	1002.92	7.33
2021-05-01 00:03:14	25.97	6.28	100	1002.81	7.38
2021-04-30 23:53:05	25.97	6.4	100	1002.75	7.52
2021-04-30 23:42:59	25.97	6.5	100	1002.69	7.61
2021-04-30 23:32:52	25.97	6.65	100	1002.56	7.75
2021-04-30 23:22:45	25.97	6.73	100	1002.54	7.79
2021-04-30 23:12:39	25.97	6.67	100	1002.55	7.77
2021-04-30 23:02:32	25.97	6.78	100	1002.4	7.9
2021-04-30 22:52:25	25.97	6.93	100	1002.41	8.03
2021-04-30 22:42:18	25.97	7.05	100	1002.4	8.15
2021-04-30 22:32:11	25.97	7.12	100	1002.43	8.26
2021-04-30 22:22:04	25.97	7.3	100	1002.45	8.45
2021-04-30 22:11:58	25.97	7.49	100	1002.34	8.64
2021-04-30 22:01:50	25.97	7.65	100	1002.25	8.86
2021-04-30 21:51:43	25.97	7.95	100	1002.2	9.16
2021-04-30 21:41:36	25.97	8.2	100	1002.14	9.41
2021-04-30 21:31:29	25.97	8.52	100	1002.08	9.74
2021-04-30 21:21:22	25.97	8.84	100	1001.95	10.07
2021-04-30 21:11:16	25.97	9.12	100	1001.86	10.39
2021-04-30 21:01:09	25.97	9.59	100	1001.71	10.8
2021-04-30 20:51:02	25.98	9.88	100	1001.6	11.04
2021-04-30 20:40:55	25.97	10.11	100	1001.51	11.26
2021-04-30 20:30:48	25.97	10.3	100	1001.47	11.43
2021-04-30 20:20:41	25.97	10.41	100	1001.41	11.57
2021-04-30 20:10:34	25.97	10.54	100	1001.38	11.73
2021-04-30 20:00:27	25.97	10.69	100	1001.3	11.88
2021-04-30 19:50:14	25.97	10.84	100	1001.2	12.06
2021-04-30 19:40:07	25.97	10.96	100	1001.19	12.21
2021-04-30 19:29:59	25.97	11.13	100	1001.15	12.48
2021-04-30 19:19:52	25.97	11.45	100	1001.15	12.67
2021-04-30 19:09:45	25.96	11.48	100	1001.23	12.73
2021-04-30 18:59:39	25.97	11.71	100	1001.21	12.82
2021-04-30 18:49:31	25.97	11.78	100	1001.25	12.81
2021-04-30 18:39:23	25.97	11.64	100	1001.22	12.72
2021-04-30 18:29:17	25.97	11.6	100	1001.25	12.73
2021-04-30 18:19:09	25.97	11.64	100	1001.29	12.79
2021-04-30 18:09:01	25.97	11.68	100	1001.31	12.85
2021-04-30 17:58:55	25.97	11.6	100	1001.31	12.86
2021-04-30 17:48:48	25.96	11.83	100	1001.35	13.08
2021-04-30 17:38:42	25.97	12.04	100	1001.37	13.08
2021-04-30 17:28:35	25.97	11.78	100	1001.4	12.73
2021-04-30 17:18:27	25.98	11.43	100	1001.47	12.3
2021-04-30 17:08:20	25.97	11.01	100	1001.57	11.99
2021-04-30 16:58:13	25.97	10.77	100	1001.68	11.75
2021-04-30 16:48:06	25.97	10.53	100	1001.71	11.62
2021-04-30 16:37:59	25.97	10.41	100	1001.74	11.63
2021-04-30 16:27:52	25.97	10.54	100	1001.83	11.72
2021-04-30 16:17:45	25.97	10.46	100	1001.89	11.73
2021-04-30 16:07:33	25.97	10.61	100	1001.89	11.73
2021-04-30 15:57:27	25.97	10.34	100	1001.9	11.88
2021-04-30 15:47:20	25.96	10.48	100	1001.92	12.27
2021-04-30 15:37:13	25.96	10.99	100	1002.05	12.17
2021-04-30 15:27:06	25.96	10.69	100	1002.25	12.19
2021-04-30 15:16:59	25.96	10.86	100	1002.35	12.43
2021-04-30 15:06:53	25.97	11.06	100	1002.39	12.6
2021-04-30 14:56:46	25.96	11.49	100	1002.27	12.72
2021-04-30 14:46:39	25.96	11.23	100	1002.27	12.52
2021-04-30 14:36:32	25.97	11.42	100	1002.18	12.42
2021-04-30 14:26:23	25.98	10.95	100	1002.29	12
2021-04-30 14:16:17	25.97	10.54	100	1002.24	11.63
2021-04-30 14:06:09	25.97	10.38	100	1002.33	11.27
2021-04-30 13:56:02	25.97	9.71	100	1002.38	10.86
2021-04-30 13:45:55	25.98	9.31	100	1002.48	10.43
2021-04-30 13:35:48	25.98	9.12	100	1002.54	10.05
2021-04-30 13:25:40	25.97	8.58	100	1002.65	9.82
2021-04-30 13:15:34	25.98	8.39	100	1002.68	9.71
2021-04-30 13:05:27	25.98	8.52	100	1002.68	9.99
2021-04-30 12:55:21	25.98	8.87	100	1002.66	10.21
2021-04-30 12:45:14	25.98	9.06	100	1002.66	10.09
2021-04-30 12:35:07	25.98	8.85	100	1002.64	9.57
2021-04-30 12:24:59	25.98	8.22	100	1002.68	9.16
2021-04-30 12:14:52	25.98	7.96	100	1002.73	9
2021-04-30 12:04:45	25.98	7.65	100	1002.77	8.83
2021-04-30 11:54:36	25.97	7.6	100	1002.86	8.79
2021-04-30 11:44:30	25.98	7.63	100	1002.86	8.74
2021-04-30 11:34:22	25.97	7.55	100	1002.75	8.68
2021-04-30 11:24:15	25.98	7.62	100	1002.68	8.58
2021-04-30 11:14:07	25.98	7.31	100	1002.65	8.32
2021-04-30 11:04:00	25.98	7.12	100	1002.59	8.23
2021-04-30 10:53:53	25.98	7.11	100	1002.49	8.16
2021-04-30 10:43:46	25.98	7.01	100	1002.47	7.98
2021-04-30 10:33:39	25.96	6.81	100	1002.43	7.92
2021-04-30 10:23:30	25.98	6.77	100	1002.42	7.74
2021-04-30 10:13:23	25.98	6.62	100	1002.45	7.61
2021-04-30 10:03:16	25.98	6.53	100	1002.4	7.53
2021-04-30 09:53:09	25.97	6.38	100	1002.3	7.41
2021-04-30 09:43:01	25.98	6.3	100	1002.25	7.29
2021-04-30 09:32:55	25.98	6.18	100	1002.25	7.24
2021-04-30 09:22:48	25.98	6.11	100	1002.25	7.23
2021-04-30 09:12:41	25.97	6.12	100	1002.08	7.23
2021-04-30 09:02:34	25.98	6.26	100	1002.1	7.29
2021-04-30 08:52:27	25.98	6.24	100	1002.08	7.26
2021-04-30 08:42:20	25.97	6.23	100	1002.02	7.24
2021-04-30 08:32:13	25.98	6.17	100	1001.91	7.16
2021-04-30 08:22:06	25.97	6.09	100	1001.89	7.1
2021-04-30 08:11:59	25.98	6.05	100	1001.88	7.04
2021-04-30 08:01:51	25.98	6.02	100	1001.76	7.01
2021-04-30 07:51:43	25.97	5.93	100	1001.79	6.95
2021-04-30 07:41:36	25.97	5.88	100	1001.78	6.93
2021-04-30 07:31:29	25.97	5.88	100	1001.61	6.94
2021-04-30 07:21:22	25.97	5.91	100	1001.6	6.95
2021-04-30 07:11:16	25.97	5.98	100	1001.55	6.99
2021-04-30 07:01:09	25.98	5.94	100	1001.49	6.9
2021-04-30 06:51:02	25.97	5.84	100	1001.36	6.86
2021-04-30 06:40:55	25.97	5.8	100	1001.41	6.88
2021-04-30 06:30:48	25.97	5.78	100	1001.45	6.98
2021-04-30 06:20:41	25.97	5.99	100	1001.32	7.04
2021-04-30 06:10:34	25.98	5.99	100	1001.23	7.05
2021-04-30 06:00:26	25.98	6.07	100	1001.1	7.08
2021-04-30 05:50:18	25.97	6.05	100	1001.05	7.1
2021-04-30 05:40:12	25.97	6.08	100	1001.08	7.12
2021-04-30 05:30:05	25.97	6.1	100	1001.06	7.16
2021-04-30 05:19:58	25.97	6.15	100	1000.9	7.19
2021-04-30 05:09:51	25.96	6.19	100	1000.89	7.2
2021-04-30 04:59:44	25.97	6.19	100	1000.98	7.18
2021-04-30 04:49:38	25.97	6.13	100	1000.92	7.14
2021-04-30 04:39:31	25.97	6.1	100	1000.87	7.11
2021-04-30 04:29:23	25.98	6.1	100	1000.83	7.1
2021-04-30 04:19:17	25.97	6.07	100	1000.85	7.11
2021-04-30 04:09:10	25.98	6.07	100	1000.76	7.15
2021-04-30 03:59:03	25.96	6.2	100	1000.81	7.28
2021-04-30 03:48:57	25.97	6.29	100	1000.68	7.4
2021-04-30 03:38:50	25.97	6.4	100	1000.6	7.48
2021-04-30 03:28:43	25.97	6.52	100	1000.48	7.59
2021-04-30 03:18:36	25.97	6.62	100	1000.35	7.68
2021-04-30 03:08:29	25.97	6.68	100	1000.28	7.68
2021-04-30 02:58:22	25.98	6.7	100	1000.22	7.73
2021-04-30 02:48:15	25.97	6.73	100	1000.11	7.72
2021-04-30 02:38:08	25.97	6.72	100	999.99	7.71
2021-04-30 02:28:02	25.97	6.71	100	1000.06	7.72
2021-04-30 02:17:54	25.97	6.72	100	999.98	7.71
2021-04-30 02:07:47	25.98	6.74	100	999.92	7.72
2021-04-30 01:57:40	25.98	6.71	100	999.98	7.67
2021-04-30 01:47:33	25.97	6.65	100	1000.1	7.63
2021-04-30 01:37:26	25.97	6.7	100	1000.06	7.65
2021-04-30 01:27:19	25.98	6.7	100	1000.1	7.65
2021-04-30 01:17:13	25.98	6.71	100	999.98	7.62
2021-04-30 01:07:06	25.98	6.68	100	1000.01	7.64
2021-04-30 00:56:59	25.98	6.75	100	999.92	7.65
2021-04-30 00:46:52	25.98	6.7	100	999.88	7.65
2021-04-30 00:36:46	25.98	6.69	100	999.81	7.67
2021-04-30 00:26:39	25.98	6.8	100	999.79	7.76
2021-04-30 00:16:32	25.98	6.91	100	999.7	7.81
2021-04-30 00:06:26	25.98	6.95	100	999.55	7.84
2021-04-29 23:56:19	25.96	6.92	100	999.43	7.86
2021-04-29 23:46:11	25.97	6.9	100	999.31	7.9
2021-04-29 23:36:05	25.98	7	100	999.27	8.06
2021-04-29 23:25:58	25.95	7.18	100	999.14	8.26
2021-04-29 23:15:51	25.97	7.38	100	999.13	8.48
2021-04-29 23:05:45	25.97	7.55	100	998.93	8.7
2021-04-29 22:55:38	25.97	7.85	100	998.77	8.83
2021-04-29 22:45:31	25.97	7.87	100	998.69	8.81
2021-04-29 22:35:25	25.96	7.85	100	998.48	8.78
2021-04-29 22:25:18	25.97	7.83	100	998.47	8.76
2021-04-29 22:15:11	25.99	7.81	100	998.47	8.76
2021-04-29 22:05:04	25.95	7.84	100	998.43	8.76
2021-04-29 21:54:57	25.98	7.86	100	998.4	8.77
2021-04-29 21:44:50	25.97	7.79	100	998.34	8.77
2021-04-29 21:34:44	25.97	7.86	100	998.21	8.86
2021-04-29 21:24:37	25.97	7.96	100	998.11	8.96
2021-04-29 21:14:31	25.95	8.01	100	998.01	9.02
2021-04-29 21:04:23	25.97	8.05	100	997.94	9.06
2021-04-29 20:54:17	25.97	8.06	100	997.8	9.08
2021-04-29 20:44:10	25.96	8.07	100	997.64	9.11
2021-04-29 20:34:03	25.97	8.14	100	997.64	9.16
2021-04-29 20:23:56	25.97	8.15	100	997.57	9.15
2021-04-29 20:13:50	25.97	8.08	100	997.61	9.2
2021-04-29 20:03:43	25.95	8.26	100	997.35	9.24
2021-04-29 19:53:36	25.97	8.24	100	997.29	9.19
2021-04-29 19:43:29	25.97	8.14	100	997.17	9.14
2021-04-29 19:33:21	25.96	8.11	100	997.14	9.15
2021-04-29 19:23:15	25.97	8.07	100	997.07	9.12
2021-04-29 19:13:08	25.97	8.14	100	996.94	9.2
2021-04-29 19:03:01	25.96	8.23	100	996.87	9.23
2021-04-29 18:52:54	25.97	8.2	100	996.77	9.2
2021-04-29 18:42:47	25.97	8.17	100	996.73	9.18
2021-04-29 18:32:40	25.97	8.12	100	996.66	9.22
2021-04-29 18:22:33	25.97	8.23	100	996.57	9.31
2021-04-29 18:12:27	25.96	8.35	100	996.44	9.36
2021-04-29 18:02:20	25.97	8.31	100	996.29	9.32
2021-04-29 17:52:12	25.95	8.24	100	996.1	9.26
2021-04-29 17:42:04	25.92	8.1	100	995.72	9.24
2021-04-29 17:31:58	25.98	8.35	100	995.78	9.3
2021-04-29 17:21:51	25.97	8.2	100	995.66	9.14
2021-04-29 17:11:43	25.97	7.93	100	995.65	8.97
2021-04-29 17:01:37	25.98	7.88	100	995.7	9.09
2021-04-29 16:51:30	25.95	7.93	100	995.28	9.26
2021-04-29 16:41:24	25.96	8.24	100	995.29	9.68
2021-04-29 16:31:17	25.98	8.59	100	994.96	9.94
2021-04-29 16:21:07	25.97	9.03	100	994.81	10.25
2021-04-29 16:11:01	25.97	9.03	100	994.66	10.58
2021-04-29 16:00:55	25.97	9.55	100	994.53	11.2
2021-04-29 15:50:49	25.97	10.16	100	994.32	11.94
2021-04-29 15:40:43	25.97	10.97	100	993.99	12.61
2021-04-29 15:30:37	25.96	11.59	100	993.85	13.1
2021-04-29 15:20:30	25.99	11.81	100	993.68	13.62
2021-04-29 15:10:24	25.96	12.81	100	993.3	14.37
2021-04-29 15:00:17	25.97	13.23	100	993.32	14.57
2021-04-29 14:50:09	25.98	13.36	100	993.1	14.34
2021-04-29 14:40:03	25.98	13.38	100	992.75	14.79
2021-04-29 14:29:56	25.97	14.14	100	992.7	15.17
2021-04-29 14:19:48	26.01	13.46	100	992.7	13.66
2021-04-29 14:09:42	26	11.91	100	992.91	14.22
2021-04-29 13:59:36	25.96	12.99	100	992.53	15.17
2021-04-29 13:49:30	25.98	14.12	100	991.97	16.19
2021-04-29 13:39:24	25.97	15.35	75.33	991.66	17.21
2021-04-29 13:29:16	25.97	15.97	62	991.59	17.9
2021-04-29 13:19:09	25.96	17.48	54.37	991.43	18.3
2021-04-29 13:09:01	25.97	17.5	49.36	991.33	17.79
2021-04-29 12:58:54	25.96	17.07	52.74	991.37	17.58
2021-04-29 12:48:47	25.97	17.27	56.79	991.42	17.37
2021-04-29 12:38:39	25.98	16.28	63.22	991.53	16.66
2021-04-29 12:28:32	25.98	15.94	66.97	991.59	16.43
2021-04-29 12:18:25	25.99	15.29	82.26	991.62	15.76
2021-04-29 12:08:18	25.98	14.89	88.24	991.66	15.17
2021-04-29 11:58:10	26	13.58	100	991.82	14.57
2021-04-29 11:48:02	25.96	13.39	100	991.76	14.79
2021-04-29 11:37:56	25.99	13.73	100	991.73	15.03
2021-04-29 11:27:48	25.99	13.99	100	991.69	14.96
2021-04-29 11:17:42	26.01	13.68	100	991.71	14.72
2021-04-29 11:07:35	25.99	13.5	100	991.68	14.56
2021-04-29 10:57:28	25.99	13.09	100	991.62	14.63
2021-04-29 10:47:22	25.98	13.32	100	991.47	15.19
2021-04-29 10:37:15	25.99	14.17	100	991.4	15.56
2021-04-29 10:27:08	26	14.02	100	991.25	15.46
2021-04-29 10:17:01	25.96	14.36	97.48	991.1	15.39
2021-04-29 10:06:54	25.96	14.03	96.92	991.01	15.07
2021-04-29 09:56:47	26	13.77	98.21	991.08	14.78
2021-04-29 09:46:39	26	13.55	100	990.94	14.29
2021-04-29 09:36:32	25.98	13.19	100	990.75	13.78
2021-04-29 09:26:24	25.98	12.58	100	990.79	13.44
2021-04-29 09:16:17	26	12.27	100	990.74	13.19
2021-04-29 09:06:09	25.96	12.15	100	990.61	12.97
2021-04-29 08:56:03	26	11.84	100	990.51	12.71
2021-04-29 08:45:56	26	11.6	100	990.42	12.62
2021-04-29 08:35:46	26	11.68	100	990.4	12.5
2021-04-29 08:25:37	26	11.47	100	990.3	12.23
2021-04-29 08:15:28	26	11.18	100	990.33	12.01
2021-04-29 08:05:19	26	10.9	100	990.34	11.85
2021-04-29 07:55:10	25.99	10.8	100	990.26	11.88
2021-04-29 07:45:00	26	10.99	100	990.2	12.02
2021-04-29 07:34:53	26	11.07	100	990.23	12.08
2021-04-29 07:24:47	26	11.13	100	990.2	12.17
2021-04-29 07:14:40	26.01	11.26	100	990.07	12.29
2021-04-29 07:04:33	26	11.38	100	989.95	12.41
2021-04-29 06:54:26	25.99	11.52	100	989.83	12.51
2021-04-29 06:44:19	26	11.57	100	989.64	12.56
2021-04-29 06:34:13	26	11.6	100	989.52	12.61
2021-04-29 06:24:07	26.01	11.71	100	989.45	12.71
2021-04-29 06:14:00	25.99	11.79	100	989.44	12.76
2021-04-29 06:03:53	26	11.86	100	989.47	12.82
2021-04-29 05:53:46	26	11.92	100	989.43	12.87
2021-04-29 05:43:38	25.99	11.96	100	989.36	12.9
2021-04-29 05:33:32	26.01	11.97	100	989.28	12.93
2021-04-29 05:23:25	26.01	12.01	100	989.25	12.97
2021-04-29 05:13:19	26	12.04	100	989.24	13.03
2021-04-29 05:03:12	26	12.08	100	989.23	13.09
2021-04-29 04:53:05	26.01	12.21	100	989.24	13.18
2021-04-29 04:42:58	26.01	12.29	100	989.24	13.24
2021-04-29 04:32:51	25.99	12.35	100	989.14	13.26
2021-04-29 04:22:44	26.01	12.35	100	989.2	13.26
2021-04-29 04:12:37	26.01	12.36	100	989.25	13.29
2021-04-29 04:02:30	26.01	12.36	100	989.2	13.29
2021-04-29 03:52:23	26.01	12.4	100	989.17	13.31
2021-04-29 03:42:15	26.01	12.42	100	989.16	13.31
2021-04-29 03:32:08	26.01	12.39	100	989.19	13.29
2021-04-29 03:22:02	26.01	12.37	100	989.13	13.31
2021-04-29 03:11:55	26.01	12.36	100	989.12	13.37
2021-04-29 03:01:48	26.01	12.47	100	989.19	13.53
2021-04-29 02:51:42	26.01	12.65	100	989.19	13.7
2021-04-29 02:41:35	26.01	12.83	100	989.14	13.86
2021-04-29 02:31:28	26.01	12.97	100	989.07	14
2021-04-29 02:21:21	26.01	13.1	100	989.18	14.09
2021-04-29 02:11:15	26.01	13.2	100	989.15	14.21
2021-04-29 02:01:08	26.01	13.32	100	989.19	14.3
2021-04-29 01:51:01	26.01	13.4	100	989.18	14.42
2021-04-29 01:40:54	26.02	13.58	100	989.27	14.54
2021-04-29 01:30:47	26.02	13.66	100	989.2	14.6
2021-04-29 01:20:40	26.02	13.74	98.47	989.32	14.67
2021-04-29 01:10:33	26.04	13.79	96.88	989.32	14.67
2021-04-29 01:00:25	26.02	13.78	95.54	989.34	14.64
2021-04-29 00:50:18	26.02	13.73	94.6	989.46	14.58
2021-04-29 00:40:11	26.02	13.62	94.17	989.57	14.52
2021-04-29 00:30:05	26.02	13.52	91.45	989.57	14.49
2021-04-29 00:19:58	26.02	13.65	84.97	989.54	14.65
2021-04-29 00:09:49	26.02	13.74	81.95	989.63	14.71
2021-04-28 23:59:43	26.02	13.84	76.69	989.72	14.8
2021-04-28 23:49:36	26.02	13.84	74.24	989.79	14.85
2021-04-28 23:39:29	26.02	13.9	70.57	989.76	15
2021-04-28 23:29:22	26.02	14.15	70.67	989.66	15.23
2021-04-28 23:19:15	26.02	14.37	65.1	989.64	15.43
2021-04-28 23:09:08	26.02	14.61	58.21	989.68	15.58
2021-04-28 22:59:01	26.04	14.66	60.16	989.66	15.66
2021-04-28 22:48:54	26.02	14.76	57.33	989.63	15.76
2021-04-28 22:38:48	26.03	14.88	55.17	989.45	15.88
2021-04-28 22:28:41	26.03	14.97	54.33	989.68	16.03
2021-04-28 22:18:34	26.03	15.17	51.78	989.58	16.24
2021-04-28 22:08:28	26.02	15.38	49.26	989.63	16.43
2021-04-28 21:58:21	26.03	15.57	46.8	989.46	16.62
2021-04-28 21:48:15	26.04	15.74	45.2	989.37	16.8
2021-04-28 21:38:06	26.03	15.94	42.9	989.34	16.99
2021-04-28 21:28:00	26.03	16.14	41.11	989.39	17.17
2021-04-28 21:17:53	26.04	16.3	39.59	989.49	17.36
2021-04-28 21:07:46	26.03	16.5	38.08	989.53	17.54
2021-04-28 20:57:40	26.04	16.67	37.1	989.48	17.69
2021-04-28 20:47:33	26.04	16.81	36.44	989.44	17.84
2021-04-28 20:37:26	26.05	16.96	36.14	989.46	18
2021-04-28 20:27:19	26.04	17.11	35.41	989.46	18.14
2021-04-28 20:17:12	26.05	17.23	34.79	989.45	18.3
2021-04-28 20:07:06	26.04	17.38	34.45	989.44	18.49
2021-04-28 19:56:59	26.04	17.59	34.11	989.38	18.7
2021-04-28 19:46:52	26.04	17.82	33.69	989.43	18.88
2021-04-28 19:36:46	26.04	17.95	33.2	989.62	19.05
2021-04-28 19:26:39	26.04	18.15	32.96	989.55	19.16
2021-04-28 19:16:31	26.05	18.19	32.59	989.55	19.21
2021-04-28 19:06:24	26.04	18.24	32.4	989.55	19.29
2021-04-28 18:56:17	26.04	18.29	32.03	989.54	19.41
2021-04-28 18:46:10	26.04	18.42	31.53	989.61	19.57
2021-04-28 18:36:04	26.04	18.54	31.14	989.69	19.73
2021-04-28 18:25:57	26.05	18.61	30.77	989.83	20.01
2021-04-28 18:15:50	26.04	19.16	30	989.95	20.21
2021-04-28 18:05:43	26.03	19.25	29.59	989.97	20.19
2021-04-28 17:55:37	26.03	19.08	29.9	990.07	20.13
2021-04-28 17:45:30	26.03	19	29.73	989.99	20.17
2021-04-28 17:35:23	26.03	19.17	29.46	990.01	20.2
2021-04-28 17:25:17	26.04	19.24	28.74	989.91	20.26
2021-04-28 17:15:10	26.03	19.22	28.47	990.1	20.27
2021-04-28 17:05:03	26.05	19.09	28.5	990.21	20.29
2021-04-28 16:54:54	26.04	19.23	28.62	990.19	20.37
2021-04-28 16:44:47	26.02	19.24	28.15	990.17	20.37
2021-04-28 16:34:41	26.03	19.34	27.7	990.17	20.55
2021-04-28 16:24:34	26.02	19.52	27.3	990.09	20.58
2021-04-28 16:14:28	26.03	19.58	26.83	990.27	20.76
2021-04-28 16:04:22	26.02	19.78	26.67	990.3	20.94
2021-04-28 15:54:15	26.02	19.68	26.16	990.39	21.14
2021-04-28 15:44:09	26.02	19.77	26.44	990.56	21.52
2021-04-28 15:34:02	26.02	20.56	25.79	990.57	22.14
2021-04-28 15:23:56	26.01	20.83	25.75	990.68	22.39
2021-04-28 15:13:50	26.02	20.91	25.49	990.81	23.03
2021-04-28 15:03:44	26.01	21.25	25.08	991.02	24.39
2021-04-28 14:53:39	26.02	23.75	21.95	991	26.95
2021-04-28 14:43:32	26.03	24.86	21.04	991.13	27.14
2021-04-28 14:33:25	26.04	25.18	21.39	991.09	26.7
2021-04-28 14:23:18	26.02	24.35	23	991.28	25.89
2021-04-28 14:13:10	26.04	23.6	22.98	991.46	25.95
2021-04-28 14:03:03	26.02	23.82	22.94	991.45	25.46
2021-04-28 13:52:56	26.03	24.86	22.63	991.6	24.62
2021-04-28 13:42:48	26.03	24.12	24.23	991.68	23.15
2021-04-28 13:32:38	26.03	22.09	25.99	991.83	22.14
2021-04-28 13:22:31	26.04	21.65	26.82	992.07	21.81
2021-04-28 13:12:24	26.03	21.57	26.66	992.21	21.31
2021-04-28 13:02:17	26.03	20.49	28.6	992.26	21.11
2021-04-28 12:52:09	26.04	21.1	27.4	992.34	21.27
2021-04-28 12:42:01	26.05	20.96	26.68	992.46	21.35
2021-04-28 12:31:54	26.04	21.01	27.22	992.49	20.93
2021-04-28 12:21:46	26.03	20.27	29.01	992.68	20.5
2021-04-28 12:11:39	26.05	19.21	29	992.88	19.96
2021-04-28 12:01:31	26.04	18.84	29	992.91	19.43
2021-04-28 11:51:23	26.05	18.61	29.78	993.09	18.93
2021-04-28 11:41:16	26.05	18.16	31.25	993.17	18.5
2021-04-28 11:31:07	26.05	17.46	32.21	993.33	18
2021-04-28 11:20:59	26.07	16.26	33.49	993.53	17.7
2021-04-28 11:10:52	26.05	16.58	35.52	993.53	17.8
2021-04-28 11:00:44	26.07	15.83	35.44	993.63	17.5
2021-04-28 10:50:37	26.07	15.85	37.9	993.72	17.15
2021-04-28 10:40:29	26.06	15.45	42.26	993.83	16.05
2021-04-28 10:30:21	26.06	14.51	48.84	993.87	14.98
2021-04-28 10:20:14	26.06	13.74	54.18	993.98	14.49
2021-04-28 10:10:07	26.07	12.94	59.93	994.02	13.95
2021-04-28 10:00:00	26.06	12.66	60.59	994.14	13.58
2021-04-28 09:49:53	26.08	12.18	62.99	994.22	12.91
2021-04-28 09:39:46	26.07	11.7	68.1	994.25	12.34
2021-04-28 09:29:37	26.06	11.12	76.25	994.34	11.38
2021-04-28 09:19:30	26.08	10.05	96.17	994.47	10.55
2021-04-28 09:09:23	26.08	9.33	100	994.58	9.91
2021-04-28 08:59:16	26.07	8.85	100	994.65	9.33
2021-04-28 08:49:08	26.09	8.15	100	994.65	8.72
2021-04-28 08:38:59	26.08	7.65	100	994.65	8.18
2021-04-28 08:28:51	26.08	7.04	100	994.81	7.62
2021-04-28 08:18:43	26.08	6.51	100	994.85	7.17
2021-04-28 08:08:36	26.08	6.03	100	994.91	6.73
2021-04-28 07:47:27	26.09	5.08	100	995	5.85
2021-04-28 07:37:19	26.08	4.83	100	994.99	5.63
2021-04-28 07:27:10	26.08	4.64	100	995.06	5.39
2021-04-28 07:16:59	26.08	4.37	100	995.07	5.12
2021-04-28 07:06:51	26.08	4.11	100	995.04	4.91
2021-04-28 06:56:45	26.08	3.91	100	995.05	4.74
2021-04-28 06:46:37	26.08	3.65	100	995.08	4.6
2021-04-28 06:36:31	26.08	3.57	100	995.12	4.57
2021-04-28 06:26:23	26.08	3.54	100	995.13	4.57
2021-04-28 06:16:17	26.08	3.5	100	995.14	4.52
2021-04-28 06:06:10	26.08	3.46	100	995.06	4.56
2021-04-28 05:56:03	26.08	3.53	100	995.05	4.63
2021-04-28 05:45:56	26.08	3.63	100	995.02	4.75
2021-04-28 05:35:49	26.08	3.77	100	994.99	4.89
2021-04-28 05:25:42	26.08	3.89	100	995.03	5.03
2021-04-28 05:15:35	26.08	4.01	100	995.04	5.17
2021-04-28 05:05:28	26.08	4.2	100	995.04	5.35
2021-04-28 04:55:21	26.08	4.36	100	995.02	5.51
2021-04-28 04:45:15	26.08	4.53	100	995.15	5.7
2021-04-28 04:35:09	26.08	4.77	100	995.18	5.9
2021-04-28 04:25:02	26.08	4.94	100	995.18	6.09
2021-04-28 04:14:56	26.08	5.13	100	995.26	6.25
2021-04-28 04:04:49	26.08	5.34	100	995.28	6.42
2021-04-28 03:54:42	26.08	5.49	100	995.27	6.56
2021-04-28 03:44:35	26.08	5.62	100	995.31	6.66
2021-04-28 03:34:29	26.08	5.71	100	995.3	6.79
2021-04-28 03:24:22	26.09	5.87	100	995.26	6.96
2021-04-28 03:14:16	26.08	6.05	100	995.29	7.11
2021-04-28 03:04:09	26.08	6.18	100	995.36	7.22
2021-04-28 02:54:03	26.08	6.29	100	995.46	7.31
2021-04-28 02:43:56	26.08	6.38	100	995.56	7.42
2021-04-28 02:33:49	26.08	6.47	100	995.62	7.55
2021-04-28 02:23:42	26.09	6.59	100	995.7	7.7
2021-04-28 02:13:35	26.08	6.75	100	995.79	7.89
2021-04-28 02:03:28	26.09	6.93	99.58	995.88	8.02
2021-04-28 01:53:03	26.08	7.07	96.94	996	8.19
2021-04-28 01:42:56	26.08	7.33	94.44	996.06	8.38
2021-04-28 01:32:49	26.09	7.46	93.92	996.13	8.49
2021-04-28 01:22:42	26.09	7.57	91.84	996.16	8.61
2021-04-28 01:12:36	26.09	7.65	91.08	996.13	8.73
2021-04-28 01:02:29	26.09	7.83	85.77	996.04	8.89
2021-04-28 00:52:23	26.09	7.96	84.12	996.07	9.05
2021-04-28 00:42:16	26.09	8.14	84.36	996.08	9.22
2021-04-28 00:32:09	26.09	8.3	80.21	996.11	9.39
2021-04-28 00:22:03	26.09	8.51	76.25	996.08	9.57
2021-04-28 00:11:56	26.09	8.71	71.4	996.13	9.76
2021-04-28 00:01:49	26.08	8.89	67.23	996.07	9.92
2021-04-27 23:51:43	26.09	9.03	64.25	996.01	10.07
2021-04-27 23:41:36	26.08	9.16	60.76	995.99	10.24
2021-04-27 23:31:29	26.09	9.35	56.69	996	10.45
2021-04-27 23:21:23	26.1	9.57	53.21	996.05	10.67
2021-04-27 23:11:16	26.1	9.8	50	996.1	10.89
2021-04-27 23:01:09	26.11	10	47.68	996.07	11.14
2021-04-27 22:51:02	26.1	10.29	45.17	996.05	11.39
2021-04-27 22:40:55	26.1	10.55	43.08	996.08	11.59
2021-04-27 22:30:48	26.1	10.72	41.91	996.09	11.74
2021-04-27 22:20:42	26.11	10.87	41.1	996.13	11.86
2021-04-27 22:10:35	26.11	10.99	40.55	996.18	12
2021-04-27 22:00:28	26.11	11.1	39.97	996.24	12.15
2021-04-27 21:50:21	26.11	11.26	39.32	996.29	12.31
2021-04-27 21:40:14	26.1	11.42	38.53	996.34	12.5
2021-04-27 21:30:08	26.11	11.59	37.99	996.4	12.69
2021-04-27 21:20:01	26.12	11.8	37.28	996.35	12.89
2021-04-27 21:09:55	26.11	12	36.57	996.32	13.06
2021-04-27 20:59:48	26.11	12.18	35.91	996.35	13.23
2021-04-27 20:49:41	26.13	12.35	35.28	996.36	13.41
2021-04-27 20:39:35	26.1	12.54	34.72	996.34	13.59
2021-04-27 20:29:28	26.1	12.73	34.06	996.31	13.76
2021-04-27 20:19:21	26.11	12.87	33.71	996.3	13.89
2021-04-27 20:09:14	26.13	13.01	33.38	996.31	14.01
2021-04-27 19:59:08	26.11	13.08	32.87	996.24	14.13
2021-04-27 19:48:59	26.12	13.27	32.99	996.3	14.25
2021-04-27 19:38:50	26.11	13.35	32.51	996.25	14.32
2021-04-27 19:28:43	26.11	13.36	32.11	996.24	14.41
2021-04-27 19:18:37	26.1	13.48	32.13	996.3	14.56
2021-04-27 19:08:31	26.12	13.73	31.89	996.3	14.74
2021-04-27 18:58:24	26.12	13.78	32.13	996.34	14.83
2021-04-27 18:48:17	26.13	13.96	31.39	996.34	15
2021-04-27 18:38:10	26.13	14.03	32.03	996.43	15.09
2021-04-27 18:28:04	26.12	14.21	31.96	996.43	15.13
2021-04-27 18:17:56	26.11	14.12	31.76	996.46	15.1
2021-04-27 18:07:50	26.14	14.15	31.62	996.56	15.18
2021-04-27 17:57:43	26.12	14.16	31.6	996.57	15.16
2021-04-27 17:47:36	26.14	14.26	31.39	996.62	15.28
2021-04-27 17:37:29	26.16	14.31	31.02	996.62	15.31
2021-04-27 17:27:22	26.12	14.22	31.49	996.59	15.29
2021-04-27 17:17:14	26.11	14.26	31.17	996.67	15.38
2021-04-27 17:07:08	26.14	14.35	31.55	996.73	15.41
2021-04-27 16:57:01	26.12	14.48	31.07	996.91	15.54
2021-04-27 16:46:54	26.11	14.62	30.4	996.91	15.53
2021-04-27 16:36:47	26.11	14.27	30.52	996.98	15.46
2021-04-27 16:26:40	26.14	14.44	30.21	997.11	15.61
2021-04-27 16:16:33	26.11	14.56	30.43	997.21	15.66
2021-04-27 16:06:26	26.12	14.59	30.39	997.26	15.69
2021-04-27 15:56:19	26.11	14.38	30.45	997.46	15.63
2021-04-27 15:46:13	26.11	14.38	29.6	997.6	15.85
2021-04-27 15:36:06	26.1	14.44	30.16	997.82	16.02
2021-04-27 15:26:00	26.11	14.73	29.16	997.84	16.69
2021-04-27 15:15:53	26.1	15.23	28.53	997.88	17.32
2021-04-27 15:05:47	26.09	15.21	27.84	998	18.79
2021-04-27 14:55:43	26.11	17.18	24.93	998.13	21.93
2021-04-27 14:45:37	26.11	20.01	21.8	997.99	23.53
2021-04-27 14:35:30	26.11	21.54	22.12	997.97	22.63
2021-04-27 14:25:23	26.1	19.86	22.28	998.16	22.13
2021-04-27 14:15:16	26.11	20.93	21.92	998.3	21.53
2021-04-27 14:05:08	26.12	18.26	24.48	998.52	20.33
2021-04-27 13:55:01	26.13	18.11	23.96	998.6	19.74
2021-04-27 13:44:54	26.1	18.57	24.78	998.69	18.47
2021-04-27 13:34:46	26.11	17.31	25.9	998.76	17.52
2021-04-27 13:24:39	26.1	16.59	26.1	998.79	16.88
2021-04-27 13:14:32	26.11	16.66	27.27	998.71	16.82
2021-04-27 13:04:26	26.11	17.07	26.83	999.03	16.91
2021-04-27 12:54:19	26.11	17.37	27.11	999.09	16.66
2021-04-27 12:44:13	26.13	15.53	28.67	999.41	16.66
2021-04-27 12:34:05	26.2	16.21	27.42	999.34	16.78
2021-04-27 12:23:33	29.73	15.91	27.24	999.68	16.73
2021-04-27 12:13:26	25.84	16.03	27.83	999.75	16.32
2021-04-27 12:03:19	18.36	15.16	29.19	999.89	15.8
2021-04-27 11:52:47	22.02	14.36	30.22	1000.06	15.55
2021-04-27 11:42:39	21.98	14.72	30.34	1000.07	15.4
2021-04-27 11:32:32	21.99	14.62	31.07	1000.18	15.14
2021-04-27 11:22:26	22	13.26	32.34	1000.34	14.88
2021-04-27 11:12:19	22	13.09	33.56	1000.34	14.78
2021-04-27 11:02:12	22	12.91	34.84	1000.39	14.82
2021-04-27 10:52:04	22.01	12.25	35.69	1000.59	14.64
2021-04-27 10:41:57	22.01	12.08	35.69	1000.66	14.07
2021-04-27 10:31:50	22.01	12.46	36.06	1000.67	13.63
2021-04-27 10:21:43	22.05	11.72	37.85	1000.87	13.14
2021-04-27 10:11:36	22.02	11.32	38.4	1000.87	12.67
2021-04-27 10:01:28	22.02	10.89	42.91	1000.88	11.94
2021-04-27 09:51:20	22.01	10.43	44.42	1000.92	11.12
2021-04-27 09:41:12	22.02	9.51	50.85	1001.07	10.18
2021-04-27 09:31:05	22.03	8.75	56.94	1001.26	9.48
2021-04-27 09:09:54	22.02	7.7	61.84	1001.34	8.32
2021-04-27 08:59:46	22.02	7.31	68.27	1001.52	7.77
2021-04-27 08:49:39	22.01	6.61	86.23	1001.55	7.19
2021-04-27 08:39:31	22.04	6.12	92.27	1001.63	6.78
2021-04-27 08:29:24	22.02	5.72	95.68	1001.62	6.4
2021-04-27 08:19:16	22.03	5.4	100	1001.71	6.06
2021-04-27 08:09:09	22.03	5.01	100	1001.81	5.61
2021-04-27 07:59:02	22.04	4.58	100	1001.82	5.21
2021-04-27 07:48:55	22.03	4.18	100	1001.85	4.89
2021-04-27 07:38:48	22.03	3.86	100	1001.86	4.59
2021-04-27 07:28:41	22.03	3.57	100	1001.86	4.32
2021-04-27 07:18:34	22.03	3.3	100	1001.87	4.09
2021-04-27 07:08:26	22.02	3.09	100	1001.87	3.95
2021-04-27 06:58:19	22.03	2.97	100	1001.81	3.9
2021-04-27 06:48:13	22.04	2.92	100	1001.78	3.89
2021-04-27 06:38:06	22.03	2.92	100	1001.73	3.91
2021-04-27 06:27:59	22.03	2.95	100	1001.67	3.95
2021-04-27 06:17:50	22.02	3.03	100	1001.66	4.03
2021-04-27 06:07:43	22.03	3.09	100	1001.66	4.08
2021-04-27 05:57:36	22.06	3.15	100	1001.64	4.16
2021-04-27 05:47:30	22.02	3.17	100	1001.7	4.2
2021-04-27 05:37:23	22.03	3.23	100	1001.67	4.31
2021-04-27 05:27:16	22.03	3.38	100	1001.68	4.44
2021-04-27 05:17:10	22.04	3.49	100	1001.69	4.56
2021-04-27 05:07:02	22.02	3.62	100	1001.73	4.66
2021-04-27 04:56:55	22.03	3.68	100	1001.75	4.74
2021-04-27 04:46:48	22.03	3.76	100	1001.81	4.82
2021-04-27 04:36:41	22.03	3.85	100	1001.78	4.89
2021-04-27 04:26:35	22.02	3.87	100	1001.75	4.94
2021-04-27 04:16:29	22.03	3.96	100	1001.85	5.07
2021-04-27 04:06:22	22.03	4.09	100	1001.95	5.2
2021-04-27 03:56:15	22.03	4.21	100	1002.02	5.36
2021-04-27 03:46:09	22.04	4.44	100	1002.11	5.55
2021-04-27 03:36:02	22.03	4.63	100	1002.2	5.69
2021-04-27 03:25:55	22.03	4.75	100	1002.29	5.83
2021-04-27 03:15:48	22.03	4.84	100	1002.33	5.93
2021-04-27 03:05:41	22.03	5	100	1002.37	6.1
2021-04-27 02:55:35	22.03	5.11	100	1002.4	6.28
2021-04-27 02:45:29	22.03	5.34	100	1002.46	6.46
2021-04-27 02:35:21	22.03	5.5	100	1002.48	6.61
2021-04-27 02:25:14	22.02	5.64	100	1002.53	6.79
2021-04-27 02:15:07	22.03	5.86	100	1002.52	7.01
2021-04-27 02:04:58	22.03	6.07	100	1002.65	7.24
2021-04-27 01:54:51	22.04	6.29	97.26	1002.71	7.45
2021-04-27 01:44:45	22.03	6.56	94.5	1002.72	7.71
2021-04-27 01:34:38	22.03	6.78	90.37	1002.79	7.91
2021-04-27 01:24:31	22.03	7	88.45	1002.91	8.13
2021-04-27 01:14:25	22.03	7.23	84.45	1002.9	8.31
2021-04-27 01:04:18	22.02	7.38	81.79	1002.93	8.44
2021-04-27 00:54:12	22.03	7.49	80.64	1002.98	8.57
2021-04-27 00:44:05	22.03	7.63	80.09	1003.01	8.73
2021-04-27 00:33:58	22.03	7.74	75.41	1003.08	8.88
2021-04-27 00:23:52	22.03	7.94	74.76	1003.13	9.07
2021-04-27 00:13:45	22.03	8.18	69.53	1003.2	9.27
2021-04-27 00:03:38	22.04	8.37	65.61	1003.21	9.46
2021-04-26 23:53:32	22.03	8.55	62.81	1003.24	9.62
2021-04-26 23:43:25	22.03	8.71	59.85	1003.28	9.76
2021-04-26 23:33:18	22.03	8.84	58.02	1003.35	9.88
2021-04-26 23:23:11	22.04	8.95	57.03	1003.4	9.98
2021-04-26 23:13:04	22.02	9.04	56.76	1003.4	10.07
2021-04-26 23:02:57	22.04	9.12	56.22	1003.52	10.16
2021-04-26 22:52:51	22.02	9.21	56.22	1003.56	10.3
2021-04-26 22:42:44	22.05	9.35	54.05	1003.58	10.44
2021-04-26 22:32:38	22.04	9.54	51.3	1003.72	10.64
2021-04-26 22:22:31	22.03	9.69	48.95	1003.78	10.77
2021-04-26 22:12:24	22.04	9.84	47.74	1003.86	10.93
2021-04-26 22:02:18	22.04	9.98	45.94	1003.83	11.09
2021-04-26 21:52:11	22.05	10.16	44.53	1003.89	11.25
2021-04-26 21:42:05	22.04	10.31	43.45	1003.87	11.41
2021-04-26 21:31:58	22.04	10.47	42.06	1003.88	11.54
2021-04-26 21:21:51	22.27	10.61	41.34	1003.77	11.66
2021-04-26 21:11:45	22.04	10.71	40.74	1003.77	11.74
2021-04-26 20:51:14	22.04	10.91	40.03	1003.67	11.93
2021-04-26 20:41:07	22.05	11.02	39.86	1003.71	12.06
2021-04-26 20:31:00	22.04	11.13	39.16	1003.86	12.18
2021-04-26 20:20:53	22.05	11.26	39.23	1003.78	12.34
2021-04-26 20:10:46	22.05	11.42	37.83	1003.73	12.48
2021-04-26 20:00:40	22.04	11.55	37.08	1003.69	12.61
2021-04-26 19:50:33	22.03	11.72	36.07	1003.71	12.8
2021-04-26 19:40:26	22.05	11.91	36.58	1003.68	12.93
2021-04-26 19:30:19	22.05	12	36.39	1003.74	13
2021-04-26 19:20:12	22.06	12.07	35.7	1003.81	13.11
2021-04-26 19:10:05	22.04	12.14	35.59	1003.85	13.16
2021-04-26 18:59:59	22.06	12.17	35.02	1003.92	13.29
2021-04-26 18:49:52	22.05	12.36	34.75	1003.99	13.38
2021-04-26 18:39:45	22.05	12.32	34.32	1004.04	13.4
2021-04-26 18:29:38	22.08	12.48	34.68	1004.28	13.56
2021-04-26 18:19:31	22.07	12.66	33.15	1004.35	13.73
2021-04-26 18:09:25	22.07	12.75	33.07	1004.56	13.74
2021-04-26 17:59:18	22.05	12.64	31.9	1004.66	13.82
2021-04-26 17:49:11	22.05	12.9	32.46	1004.79	13.96
2021-04-26 17:39:05	22.04	12.85	30.49	1004.89	14.07
2021-04-26 17:28:57	22.04	13.09	31	1004.85	14.24
2021-04-26 17:18:51	22.04	13.15	31.75	1004.95	14.27
2021-04-26 17:08:44	22.03	13.25	32.51	1005.05	14.34
2021-04-26 16:58:37	22.04	13.4	32.79	1005.17	14.3
2021-04-26 16:48:30	22.01	13.18	32.11	1005.24	14.19
2021-04-26 16:38:23	22.04	13	32.44	1005.47	14.24
2021-04-26 16:28:15	22.04	13.13	32.72	1005.62	14.29
2021-04-26 16:18:09	22.04	13.05	32.86	1005.83	14.38
2021-04-26 16:08:02	22.03	13.07	32.96	1006.05	14.44
2021-04-26 15:57:55	22.03	13.48	33	1006.21	14.59
2021-04-26 15:47:49	22.03	13.26	33.54	1006.42	14.55
2021-04-26 15:37:43	22.02	12.96	33.34	1006.61	14.94
2021-04-26 15:27:37	22	13.73	32.64	1006.57	15.7
2021-04-26 15:17:31	22.02	13.7	32.18	1006.68	16.27
2021-04-26 15:07:26	22.1	14.29	30.23	1006.82	18.29
2021-04-26 14:57:21	22.01	17.64	26.08	1006.8	21.27
2021-04-26 14:47:15	21.99	21.58	23.21	1006.64	22.73
2021-04-26 14:37:08	22.03	20.43	23.88	1006.7	21.79
2021-04-26 14:27:00	22.02	19.1	24.75	1006.96	21.21
2021-04-26 14:16:54	22.02	18.13	24.82	1007.1	20.96
2021-04-26 14:06:46	22.01	20.35	24.04	1007.22	20.58
2021-04-26 13:56:39	22.03	17.66	26.46	1007.62	19.33
2021-04-26 13:46:31	22.03	17.56	25.99	1007.74	18.32
2021-04-26 13:36:23	22.05	16.81	27.33	1007.82	16.93
2021-04-26 13:26:15	22.03	16.37	27.65	1008.04	16.47
2021-04-26 13:16:08	22.03	15.78	29.45	1008.22	16.54
2021-04-26 13:06:01	22.05	17.84	27.42	1008.16	16.72
2021-04-26 12:55:54	22.03	16.15	29.29	1008.5	16.47
2021-04-26 12:45:46	22.05	17.21	30.66	1008.56	16.51
2021-04-26 12:35:40	22.04	15.53	30.63	1008.75	16.11
2021-04-26 12:25:33	22.05	15.89	29.26	1008.8	16
2021-04-26 12:15:26	22.04	14.93	33.36	1009.12	15.59
2021-04-26 12:05:18	22.05	15.35	31.73	1009.23	15.42
2021-04-26 11:55:11	22.07	14.76	32.27	1009.37	14.89
2021-04-26 11:45:04	22.05	13.67	32.82	1009.53	14.52
2021-04-26 11:34:57	22.05	13.68	33.83	1009.64	14.43
2021-04-26 11:24:50	22.04	13.21	35.64	1009.76	14.2
2021-04-26 11:14:42	22.11	12.59	38.06	1009.8	14.21
2021-04-26 11:04:35	22.11	11.89	38.77	1009.99	14.51
2021-04-26 10:54:28	22.12	12.34	39.33	1009.99	14.62
2021-04-26 10:44:21	22.11	11.88	38.7	1010.15	14.1
2021-04-26 10:34:11	22.13	12.33	37.34	1010.11	13.52
2021-04-26 10:24:02	22.13	11.34	39.83	1010.2	12.97
2021-04-26 10:13:53	22.16	11.41	45.15	1010.28	12.38
2021-04-26 10:03:46	22.16	11.11	52.4	1010.28	11.62
2021-04-26 09:53:38	22.18	10.1	55.94	1010.43	10.48
2021-04-26 09:43:30	22.21	9.07	68.3	1010.48	9.23
2021-04-26 09:33:22	22.24	7.7	97.66	1010.65	8.28
2021-04-26 09:23:15	22.24	6.9	100	1010.81	7.52
2021-04-26 09:13:05	22.24	6.24	100	1010.92	6.85
2021-04-26 09:02:57	22.24	5.63	100	1011.07	6.26
2021-04-26 08:52:50	22.24	5.02	100	1011.05	5.66
2021-04-26 08:42:43	22.24	4.46	100	1011.19	5.13
2021-04-26 08:32:35	22.23	3.98	100	1011.25	4.65
2021-04-26 08:22:27	22.24	3.49	100	1011.27	4.21
2021-04-26 08:12:20	22.23	3.08	100	1011.31	3.8
2021-04-26 08:02:13	22.23	2.66	100	1011.37	3.43
2021-04-26 07:52:06	22.23	2.26	100	1011.42	3.06
2021-04-26 07:41:59	22.23	1.91	100	1011.44	2.7
2021-04-26 07:31:51	22.23	1.55	100	1011.54	2.39
2021-04-26 07:21:44	22.23	1.26	100	1011.54	2.17
2021-04-26 07:11:38	22.22	1.11	100	1011.55	2.08
2021-04-26 07:01:31	22.22	0.99	100	1011.62	1.99
2021-04-26 06:51:25	22.22	0.93	100	1011.59	1.98
2021-04-26 06:41:18	22.22	0.94	100	1011.69	1.98
2021-04-26 06:31:11	22.22	0.97	100	1011.6	2.01
2021-04-26 06:21:04	22.21	0.96	100	1011.49	2.05
2021-04-26 06:10:58	22.21	0.98	100	1011.43	2.1
2021-04-26 06:00:51	22.21	1.05	100	1011.5	2.16
2021-04-26 05:50:45	22.22	1.18	100	1011.57	2.3
2021-04-26 05:40:38	22.22	1.33	100	1011.57	2.44
2021-04-26 05:30:31	22.23	1.48	100	1011.57	2.6
2021-04-26 05:20:24	22.21	1.67	100	1011.67	2.75
2021-04-26 05:10:18	22.22	1.83	100	1011.66	2.81
2021-04-26 05:00:11	22.22	1.73	100	1011.77	2.79
2021-04-26 04:50:04	22.22	1.78	100	1011.93	2.88
2021-04-26 04:39:58	22.22	1.86	100	1012.03	2.98
2021-04-26 04:29:51	22.22	1.92	100	1012.14	3.08
2021-04-26 04:19:44	22.22	2.04	100	1012.23	3.21
2021-04-26 04:09:37	22.22	2.27	100	1012.2	3.4
2021-04-26 03:59:30	22.22	2.42	100	1012.19	3.5
2021-04-26 03:49:24	22.22	2.49	100	1012.25	3.55
2021-04-26 03:39:17	22.22	2.46	100	1012.29	3.55
2021-04-26 03:29:11	22.22	2.52	100	1012.33	3.6
2021-04-26 03:19:04	22.22	2.5	100	1012.4	3.59
2021-04-26 03:08:57	22.22	2.6	100	1012.43	3.67
2021-04-26 02:58:50	22.22	2.6	100	1012.49	3.68
2021-04-26 02:48:44	22.21	2.64	100	1012.54	3.73
2021-04-26 02:38:37	22.22	2.74	100	1012.57	3.85
2021-04-26 02:28:30	22.22	2.83	100	1012.62	3.95
2021-04-26 02:18:23	22.22	2.96	100	1012.72	4.09
2021-04-26 02:08:16	22.22	3.15	100	1012.83	4.27
2021-04-26 01:58:09	22.22	3.29	100	1012.86	4.37
2021-04-26 01:48:03	22.22	3.33	100	1012.73	4.44
2021-04-26 01:37:57	22.21	3.45	100	1012.83	4.57
2021-04-26 01:27:50	22.22	3.6	100	1012.87	4.71
2021-04-26 01:17:43	22.21	3.73	100	1012.86	4.82
2021-04-26 01:07:37	22.22	3.89	100	1012.85	5
2021-04-26 00:57:30	22.21	3.95	100	1012.82	5.08
2021-04-26 00:47:23	22.21	4.08	100	1012.76	5.23
2021-04-26 00:37:17	22.22	4.23	100	1012.79	5.4
2021-04-26 00:27:10	22.21	4.41	100	1012.84	5.57
2021-04-26 00:17:03	22.21	4.58	100	1012.81	5.76
2021-04-26 00:06:57	22.22	4.81	100	1012.87	5.96
2021-04-25 23:56:49	22.22	4.99	100	1012.87	6.17
2021-04-25 23:46:43	22.22	5.19	100	1012.91	6.38
2021-04-25 23:36:36	22.21	5.43	100	1013.05	6.6
2021-04-25 23:26:29	22.22	5.69	100	1013.05	6.81
2021-04-25 23:16:23	22.22	5.77	100	1013	6.9
2021-04-25 23:06:16	22.21	5.85	100	1013.07	7.02
2021-04-25 22:56:09	22.21	6.03	100	1013.1	7.2
2021-04-25 22:46:02	22.21	6.28	100	1013.12	7.45
2021-04-25 22:35:55	22.21	6.49	100	1013.22	7.63
2021-04-25 22:25:49	22.21	6.6	100	1013.31	7.79
2021-04-25 22:15:43	22.21	6.8	100	1013.36	8.04
2021-04-25 22:05:36	22.21	7.13	100	1013.39	8.33
2021-04-25 21:55:29	22.21	7.39	100	1013.41	8.58
2021-04-25 21:45:23	22.2	7.69	100	1013.4	8.83
2021-04-25 21:35:16	22.2	7.92	96.04	1013.41	9.09
2021-04-25 21:25:09	22.2	8.21	92.48	1013.38	9.31
2021-04-25 21:15:02	22.2	8.41	89.57	1013.31	9.5
2021-04-25 21:04:55	22.2	8.59	87.57	1013.24	9.64
2021-04-25 20:54:48	22.2	8.74	84.01	1013.15	9.8
2021-04-25 20:44:41	22.2	8.88	83.31	1013.17	9.94
2021-04-25 20:34:34	22.21	8.99	83.12	1013.22	10.04
2021-04-25 20:24:27	22.2	9.1	82.19	1013.21	10.16
2021-04-25 20:14:21	22.2	9.2	79.98	1013.22	10.25
2021-04-25 20:04:14	22.2	9.31	77.2	1013.23	10.35
2021-04-25 19:54:07	22.19	9.4	74.38	1013.21	10.43
2021-04-25 19:44:00	22.23	9.45	71.79	1013.24	10.46
2021-04-25 19:33:53	22.22	9.52	65.85	1013.31	10.52
2021-04-25 19:23:46	22.19	9.54	65.02	1013.37	10.57
2021-04-25 19:13:39	22.18	9.59	72.13	1013.41	10.67
2021-04-25 19:03:32	22.19	9.73	68.9	1013.49	10.78
2021-04-25 18:53:25	22.2	9.78	69.07	1013.42	10.85
2021-04-25 18:43:18	22.23	9.94	71.17	1013.63	10.92
2021-04-25 18:33:11	22.19	9.94	75.67	1013.56	10.9
2021-04-25 18:23:04	22.18	9.78	73.7	1013.69	10.85
2021-04-25 18:12:58	22.19	9.92	66.81	1013.81	10.99
2021-04-25 18:02:51	22.19	9.89	69.12	1013.74	11.1
2021-04-25 17:52:44	22.19	10.14	65.5	1013.81	11.25
2021-04-25 17:42:37	22.2	10.19	68.32	1013.93	11.28
2021-04-25 17:32:30	22.25	10.25	68.69	1014.03	11.39
2021-04-25 17:22:23	22.2	10.38	69.6	1014	11.42
2021-04-25 17:12:16	22.19	10.38	65.65	1014.02	11.4
2021-04-25 17:02:10	22.19	10.22	69.68	1014.13	11.43
2021-04-25 16:52:03	22.21	10.55	72.99	1014.22	11.41
2021-04-25 16:41:55	22.18	10.08	74.57	1014.21	11.34
2021-04-25 16:31:48	22.17	10.17	70.4	1014.33	11.43
2021-04-25 16:21:41	22.18	9.95	75.63	1014.36	11.62
2021-04-25 16:11:35	22.18	10.56	65.89	1014.43	11.98
2021-04-25 16:01:28	22.17	10.81	66.46	1014.48	11.97
2021-04-25 15:51:21	22.18	10.84	67.02	1014.61	11.93
2021-04-25 15:41:14	22.15	10.37	65.02	1014.76	11.88
2021-04-25 15:31:07	22.13	10.44	63.95	1014.86	12.2
2021-04-25 15:21:00	22.12	10.69	59.6	1014.87	12.79
2021-04-25 15:10:55	22.12	11.11	55.92	1014.86	13.76
2021-04-25 15:00:49	22.11	12.12	49.07	1014.82	15.68
2021-04-25 14:50:44	22.12	14.11	40.06	1014.87	18.03
2021-04-25 14:40:35	22.11	15.46	38.64	1014.75	17.74
2021-04-25 14:30:28	22.1	15.99	38.38	1014.72	17.16
2021-04-25 14:20:21	22.11	13.78	42.66	1014.89	16.49
2021-04-25 14:10:14	22.16	14.06	41.41	1014.88	16.5
2021-04-25 14:00:07	22.13	13.6	42.5	1014.92	15.84
2021-04-25 13:49:59	22.14	13.29	46.39	1015.08	14.19
2021-04-25 13:39:51	22.18	12.51	50.13	1015.17	13.01
2021-04-25 13:29:44	22.21	12.07	52.51	1015.17	12.37
2021-04-25 13:19:37	22.17	11.03	61.97	1015.35	11.53
2021-04-25 13:09:28	22.18	10.64	65.14	1015.44	11.27
2021-04-25 12:59:21	22.15	10.48	61.42	1015.55	11.36
2021-04-25 12:49:14	22.17	9.67	78.17	1015.63	10.86
2021-04-25 12:39:07	22.18	9.7	76.41	1015.85	11.2
2021-04-25 12:29:00	22.21	9.39	75.4	1015.89	11.19
2021-04-25 12:18:54	22.15	9.51	78.78	1015.92	10.87
2021-04-25 12:08:47	22.17	9.38	73.65	1015.96	10.85
2021-04-25 11:58:40	22.19	9.57	73.07	1016.01	10.77
2021-04-25 11:48:33	22.14	9.72	76.25	1016.02	10.75
2021-04-25 11:38:26	22.19	9.15	85.77	1016.02	10.12
2021-04-25 11:28:19	22.19	8.58	85.82	1016.1	10.14
2021-04-25 11:18:12	22.22	8.86	79.7	1016.14	10.27
2021-04-25 11:08:04	22.2	8.1	92.73	1016.26	9.3
2021-04-25 10:57:55	22.23	7.21	96.9	1016.35	8.62
2021-04-25 10:47:48	22.25	7.01	100	1016.41	8.33
2021-04-25 10:37:40	22.25	7.21	100	1016.38	7.9
2021-04-25 10:27:34	22.25	5.68	100	1016.49	6.98
2021-04-25 10:17:27	22.28	5.49	100	1016.48	6.91
2021-04-25 10:07:20	22.27	5.4	100	1016.44	6.6
2021-04-25 09:57:14	22.28	5.53	100	1016.47	6.49
2021-04-25 09:47:06	22.26	5.21	100	1016.48	6.24
2021-04-25 09:36:59	22.26	4.98	100	1016.45	6.07
2021-04-25 09:26:52	22.27	4.89	100	1016.44	5.91
2021-04-25 09:16:45	22.26	4.67	100	1016.36	5.76
2021-04-25 09:06:38	22.26	4.64	100	1016.24	5.63
2021-04-25 08:56:32	22.26	4.36	100	1016.19	5.5
2021-04-25 08:46:25	22.26	4.37	100	1016.2	5.49
2021-04-25 08:36:17	22.26	4.47	100	1016.24	5.45
2021-04-25 08:26:10	22.26	4.32	100	1016.13	5.27
2021-04-25 08:16:03	22.27	4.07	100	1016	5.17
2021-04-25 08:05:56	22.27	4.05	100	1015.99	5.1
2021-04-25 07:55:50	22.27	4.04	100	1015.89	5.03
2021-04-25 07:45:43	22.28	3.88	100	1015.79	4.91
2021-04-25 07:35:36	22.28	3.75	100	1015.72	4.81
2021-04-25 07:25:29	22.28	3.74	100	1015.73	4.74
2021-04-25 07:15:22	22.28	3.64	100	1015.73	4.63
2021-04-25 07:05:16	22.28	3.53	100	1015.63	4.54
2021-04-25 06:55:09	22.28	3.44	100	1015.57	4.45
2021-04-25 06:45:02	22.28	3.38	100	1015.52	4.38
2021-04-25 06:34:55	22.29	3.34	100	1015.5	4.36
2021-04-25 06:24:49	22.27	3.31	100	1015.49	4.37
2021-04-25 06:14:42	22.28	3.35	100	1015.58	4.39
2021-04-25 06:04:35	22.28	3.35	100	1015.49	4.39
2021-04-25 05:54:28	22.28	3.37	100	1015.46	4.39
2021-04-25 05:44:22	22.28	3.37	100	1015.49	4.39
2021-04-25 05:34:15	22.28	3.36	100	1015.48	4.39
2021-04-25 05:24:08	22.29	3.37	100	1015.47	4.42
2021-04-25 05:14:01	22.28	3.4	100	1015.57	4.42
2021-04-25 05:03:55	22.28	3.35	100	1015.55	4.37
2021-04-25 04:53:47	22.28	3.32	100	1015.58	4.37
2021-04-25 04:43:41	22.28	3.31	100	1015.59	4.35
2021-04-25 04:33:33	22.28	3.23	100	1015.57	4.22
2021-04-25 04:23:07	22.28	3.18	100	1015.49	4.21
2021-04-25 04:13:01	22.28	3.17	100	1015.59	4.27
2021-04-25 04:02:54	22.27	3.26	100	1015.69	4.34
2021-04-25 03:52:48	22.28	3.35	100	1015.61	4.43
2021-04-25 03:42:41	22.28	3.42	100	1015.56	4.5
2021-04-25 03:32:33	22.28	3.5	100	1015.47	4.59
2021-04-25 03:22:27	22.28	3.6	100	1015.49	4.69
2021-04-25 03:12:20	22.28	3.71	100	1015.47	4.79
2021-04-25 03:02:13	22.28	3.82	100	1015.42	4.89
2021-04-25 02:52:07	22.28	3.9	100	1015.41	4.97
2021-04-25 02:42:00	22.29	4	100	1015.45	5.08
2021-04-25 02:31:53	22.28	4.08	100	1015.53	5.15
2021-04-25 02:21:46	22.28	4.18	100	1015.52	5.25
2021-04-25 02:11:39	22.27	4.28	100	1015.54	5.38
2021-04-25 02:01:32	22.28	4.39	100	1015.59	5.5
2021-04-25 01:51:25	22.27	4.55	100	1015.58	5.67
2021-04-25 01:41:19	22.28	4.7	100	1015.61	5.81
2021-04-25 01:31:13	22.27	4.84	100	1015.6	5.94
2021-04-25 01:21:05	22.28	4.99	100	1015.56	6.1
2021-04-25 01:10:59	22.28	5.14	100	1015.52	6.27
2021-04-25 01:00:51	22.26	5.3	100	1015.5	6.43
2021-04-25 00:50:41	22.26	5.47	100	1015.43	6.6
2021-04-25 00:40:34	22.27	5.62	100	1015.35	6.78
2021-04-25 00:30:27	22.28	5.82	100	1015.2	6.97
2021-04-25 00:20:21	22.28	6.01	100	1015.08	7.17
2021-04-25 00:10:14	22.28	6.23	100	1014.95	7.39
2021-04-25 00:00:07	22.26	6.43	100	1014.85	7.57
2021-04-24 23:50:00	22.35	6.63	100	1014.88	7.79
2021-04-24 23:39:54	22.28	6.86	100	1014.8	8.03
2021-04-24 23:29:47	22.29	7.08	98.35	1014.9	8.22
2021-04-24 23:19:41	22.28	7.31	95.98	1014.8	8.45
2021-04-24 23:09:34	22.28	7.5	94.73	1014.74	8.65
2021-04-24 22:59:28	22.29	7.72	92.4	1014.71	8.89
2021-04-24 22:49:21	22.29	7.92	90.36	1014.59	9.08
2021-04-24 22:39:14	22.28	8.12	88.78	1014.6	9.32
2021-04-24 22:29:07	22.29	8.43	86.13	1014.57	9.59
2021-04-24 22:19:00	22.3	8.66	82.75	1014.47	9.83
2021-04-24 22:08:54	22.3	8.89	79.35	1014.33	10.06
2021-04-24 21:58:47	22.29	9.09	76.46	1014.24	10.25
2021-04-24 21:48:41	22.29	9.32	73.7	1014.18	10.44
2021-04-24 21:38:34	22.3	9.46	71.02	1014.15	10.6
2021-04-24 21:28:27	22.3	9.63	69.06	1014.04	10.81
2021-04-24 21:18:20	22.29	9.87	67.71	1014.05	11.04
2021-04-24 21:08:13	22.29	10.07	66.89	1013.95	11.26
2021-04-24 20:58:07	22.28	10.35	68.84	1013.9	11.55
2021-04-24 20:47:59	22.29	10.64	73.81	1013.77	11.77
2021-04-24 20:37:53	22.29	10.81	75.36	1013.76	11.94
2021-04-24 20:27:45	22.29	10.95	74.2	1013.64	12.11
2021-04-24 20:17:38	22.27	11.12	73.55	1013.63	12.3
2021-04-24 20:07:31	22.28	11.37	73.42	1013.62	12.47
2021-04-24 19:57:24	22.28	11.47	76.94	1013.68	12.55
2021-04-24 19:47:17	22.27	11.57	76.67	1013.63	12.65
2021-04-24 19:37:10	22.29	11.65	78.45	1013.57	12.72
2021-04-24 19:27:03	22.28	11.62	76.16	1013.46	12.84
2021-04-24 19:16:56	22.3	11.91	73.17	1013.48	13
2021-04-24 19:06:49	22.29	12	72.01	1013.52	13.02
2021-04-24 18:56:43	22.28	11.94	72.75	1013.61	12.96
2021-04-24 18:46:36	22.27	11.83	70.18	1013.7	12.95
2021-04-24 18:36:29	22.26	11.81	67.99	1013.73	13.12
2021-04-24 18:26:22	22.28	12.17	63.06	1013.71	13.36
2021-04-24 18:16:16	22.29	12.36	65.71	1013.72	13.49
2021-04-24 18:06:09	22.26	12.33	64.59	1013.69	13.53
2021-04-24 17:56:02	22.25	12.23	63.76	1013.87	13.67
2021-04-24 17:45:55	22.3	12.77	59.87	1013.85	13.95
2021-04-24 17:35:49	22.29	13	56.3	1013.84	14.06
2021-04-24 17:25:42	22.26	12.67	59.92	1014.01	14.13
2021-04-24 17:15:35	22.27	13.19	56.07	1014.07	14.25
2021-04-24 17:05:27	22.24	13.04	56.6	1014.01	14.14
2021-04-24 16:55:21	22.26	12.87	55.66	1014.17	14.25
2021-04-24 16:45:14	22.24	13.05	54.08	1014.15	14.43
2021-04-24 16:35:07	22.24	13.35	51.99	1014.11	14.52
2021-04-24 16:25:00	22.25	13.07	53.64	1014.13	14.59
2021-04-24 16:14:53	22.24	13.6	52.19	1014.23	14.75
2021-04-24 16:04:47	22.25	13.45	50.7	1014.38	14.74
2021-04-24 15:54:40	22.21	13.21	53.36	1014.4	14.67
2021-04-24 15:44:33	22.25	13.48	50.89	1014.42	14.99
2021-04-24 15:34:26	22.26	13.75	50.5	1014.5	15.15
2021-04-24 15:24:19	22.27	13.62	51.8	1014.48	15.46
2021-04-24 15:14:13	22.19	13.63	51.19	1014.59	15.73
2021-04-24 15:04:07	22.16	14.56	45.19	1014.57	16.69
2021-04-24 14:54:01	22.15	15.03	42.25	1014.63	17.65
2021-04-24 14:43:52	22.17	15.71	41.18	1014.71	17.34
2021-04-24 14:33:45	22.25	15.65	41.16	1014.85	17.41
2021-04-24 14:23:38	22.17	15.25	44.47	1014.88	17.58
2021-04-24 14:13:32	22.16	16.54	39.76	1014.98	18.51
2021-04-24 14:03:25	22.2	16.88	41.25	1014.92	18.22
2021-04-24 13:53:17	22.2	16.86	41.32	1015.07	17.17
2021-04-24 13:43:10	22.26	15.57	44.72	1015.07	15.92
2021-04-24 13:33:02	22.31	15.02	49.85	1015.23	14.93
2021-04-24 13:22:55	22.23	13.38	58.38	1015.32	14.54
2021-04-24 13:12:48	22.19	13.59	57.38	1015.44	14.71
2021-04-24 13:02:41	22.24	14.14	49.45	1015.52	14.8
2021-04-24 12:52:34	22.25	15.03	49.89	1015.6	14.54
2021-04-24 12:42:28	22.22	14.18	52.94	1015.57	14.25
2021-04-24 12:32:20	22.24	13.3	59.68	1015.81	13.48
2021-04-24 12:22:12	22.22	12.51	67.93	1015.83	12.82
2021-04-24 12:12:05	22.24	11.57	78.87	1016.08	12.5
2021-04-24 12:01:56	22.22	11.27	78.48	1015.98	12.33
2021-04-24 11:51:48	22.26	11.18	81.17	1016.18	12.01
2021-04-24 11:41:41	22.27	10.69	85.74	1016.22	11.56
2021-04-24 11:31:35	22.25	10.1	96.48	1016.29	11.04
2021-04-24 11:21:27	22.27	9.8	100	1016.53	10.73
2021-04-24 11:11:20	22.26	9.21	100	1016.62	10.43
2021-04-24 11:01:14	22.26	8.88	100	1016.57	10.31
2021-04-24 10:51:07	22.24	8.28	100	1016.73	10.52
2021-04-24 10:41:01	22.23	9.17	100	1016.71	11.17
2021-04-24 10:30:54	22.26	10.09	100	1016.58	11.09
2021-04-24 10:20:46	22.26	9.08	100	1016.58	10.44
2021-04-24 10:10:40	22.28	9.46	100	1016.66	10.42
2021-04-24 10:00:33	22.29	8.67	100	1016.68	9.53
2021-04-24 09:50:25	22.33	8.18	100	1016.87	8.82
2021-04-24 09:40:18	22.33	7.31	100	1016.86	7.89
2021-04-24 09:30:11	22.31	6.36	100	1017.04	7.24
2021-04-24 09:20:03	22.32	5.9	100	1017.04	6.99
2021-04-24 09:09:57	22.34	5.78	100	1016.98	6.83
2021-04-24 08:59:50	22.36	5.63	100	1017.04	6.74
2021-04-24 08:49:42	22.41	5.64	100	1017.04	6.58
2021-04-24 08:39:35	22.39	5.31	100	1017.09	6.23
2021-04-24 08:29:28	22.38	5.19	100	1017.05	5.99
2021-04-24 08:19:20	22.4	4.89	100	1017.02	5.66
2021-04-24 08:09:14	22.39	4.53	100	1017.15	5.33
2021-04-24 07:59:07	22.38	4.24	100	1017.07	5
2021-04-24 07:49:00	22.38	3.89	100	1017.04	4.65
2021-04-24 07:38:53	22.37	3.54	100	1017.03	4.31
2021-04-24 07:28:46	22.37	3.11	100	1017.02	3.99
2021-04-24 07:18:38	22.37	2.83	100	1016.91	3.78
2021-04-24 07:08:32	22.36	2.6	100	1016.99	3.65
2021-04-24 06:58:25	22.36	2.54	100	1017.06	3.62
2021-04-24 06:48:18	22.36	2.56	100	1016.97	3.63
2021-04-24 06:38:11	22.36	2.5	100	1017.01	3.57
2021-04-24 06:27:47	22.36	2.52	100	1017.04	3.59
2021-04-24 06:17:39	22.36	2.6	100	1017.09	3.65
2021-04-24 06:07:32	22.36	2.63	100	1016.85	3.71
2021-04-24 05:57:25	22.35	2.68	100	1016.85	3.79
2021-04-24 05:47:19	22.35	2.8	100	1016.78	3.9
2021-04-24 05:37:12	22.36	2.95	100	1016.69	4.02
2021-04-24 05:27:06	22.35	2.98	100	1016.69	4.06
2021-04-24 05:16:59	22.35	3.01	100	1016.76	4.14
2021-04-24 05:06:53	22.35	3.13	100	1016.71	4.3
2021-04-24 04:56:46	22.35	3.32	100	1016.72	4.48
2021-04-24 04:46:39	22.36	3.5	100	1016.69	4.64
2021-04-24 04:36:33	22.35	3.66	100	1016.68	4.81
2021-04-24 04:26:26	22.35	3.89	100	1016.65	5.02
2021-04-24 04:16:19	22.35	4.05	100	1016.61	5.15
2021-04-24 04:06:12	22.35	4.17	100	1016.57	5.27
2021-04-24 03:56:05	22.36	4.3	100	1016.53	5.37
2021-04-24 03:45:58	22.35	4.4	100	1016.53	5.48
2021-04-24 03:35:52	22.35	4.5	100	1016.56	5.57
2021-04-24 03:25:45	22.37	4.57	100	1016.68	5.68
2021-04-24 03:15:38	22.36	4.72	100	1016.7	5.83
2021-04-24 03:05:31	22.36	4.85	100	1016.77	5.98
2021-04-24 02:55:24	22.36	5	100	1016.77	6.11
2021-04-24 02:45:17	22.35	5.13	100	1016.81	6.26
2021-04-24 02:35:10	22.35	5.27	100	1016.83	6.38
2021-04-24 02:25:04	22.34	5.4	100	1016.91	6.51
2021-04-24 02:14:57	22.34	5.55	100	1016.86	6.64
2021-04-24 02:04:51	22.35	5.67	100	1016.83	6.76
2021-04-24 01:54:44	22.35	5.78	100	1016.81	6.95
2021-04-24 01:44:37	22.35	5.95	100	1016.81	7.13
2021-04-24 01:34:30	22.35	6.17	100	1016.85	7.37
2021-04-24 01:24:23	22.37	6.43	100	1016.78	7.6
2021-04-24 01:14:17	22.36	6.63	100	1016.63	7.79
2021-04-24 01:04:09	22.35	6.84	100	1016.57	8.02
2021-04-24 00:54:03	22.35	7.08	100	1016.57	8.27
2021-04-24 00:43:56	22.36	7.33	100	1016.49	8.51
2021-04-24 00:33:44	22.35	7.59	100	1016.46	8.74
2021-04-24 00:23:37	22.38	7.85	100	1016.43	8.93
2021-04-24 00:13:29	22.38	7.98	100	1016.42	9.05
2021-04-24 00:03:23	22.38	8.03	100	1016.3	9.07
2021-04-23 23:53:16	22.38	8	100	1016.2	9.06
2021-04-23 23:43:09	22.38	7.97	100	1016.26	9.07
2021-04-23 23:33:02	22.38	7.98	100	1016.23	9.1
2021-04-23 23:22:55	22.37	7.97	100	1016.23	9.12
2021-04-23 23:12:48	22.37	8	100	1016.25	9.21
2021-04-23 23:02:42	22.38	8.22	100	1016.26	9.45
2021-04-23 22:52:36	22.37	8.52	100	1016.29	9.74
2021-04-23 22:42:29	22.37	8.81	100	1016.35	10.01
2021-04-23 22:32:22	22.38	9.06	97.82	1016.38	10.24
2021-04-23 22:22:15	22.38	9.25	95.51	1016.41	10.44
2021-04-23 22:12:07	22.38	9.49	94.26	1016.51	10.63
2021-04-23 22:02:00	22.38	9.68	91.92	1016.42	10.79
2021-04-23 21:51:54	22.38	9.83	90.26	1016.38	10.94
2021-04-23 21:41:47	22.38	9.98	88.21	1016.27	11.08
2021-04-23 21:31:40	22.38	10.14	88.36	1016.15	11.23
2021-04-23 21:21:33	22.37	10.27	86.81	1016.14	11.36
2021-04-23 21:11:27	22.37	10.39	85.75	1016.12	11.49
2021-04-23 21:01:20	22.36	10.53	84.26	1016.07	11.64
2021-04-23 20:51:14	22.36	10.7	82.91	1015.93	11.85
2021-04-23 20:41:07	22.34	10.88	80.78	1015.94	12.02
2021-04-23 20:31:01	22.36	11.1	79.56	1015.86	12.22
2021-04-23 20:20:54	22.35	11.27	77.92	1015.84	12.41
2021-04-23 20:10:48	22.37	11.44	77.08	1015.86	12.6
2021-04-23 20:00:41	22.36	11.64	76.68	1015.83	12.76
2021-04-23 19:50:34	22.36	11.86	74.35	1015.74	12.95
2021-04-23 19:40:28	22.36	11.99	73.8	1015.69	13.06
2021-04-23 19:30:21	22.34	12.09	69.16	1015.67	13.18
2021-04-23 19:20:14	22.37	12.16	63.76	1015.58	13.31
2021-04-23 19:10:07	22.37	12.32	58.87	1015.62	13.39
2021-04-23 19:00:00	22.36	12.45	59.57	1015.73	13.49
2021-04-23 18:49:53	22.35	12.32	61.55	1015.76	13.43
2021-04-23 18:39:46	22.36	12.4	57.95	1015.81	13.59
2021-04-23 18:29:40	22.34	12.58	58.33	1015.88	13.64
2021-04-23 18:19:33	22.35	12.61	55.37	1015.9	13.83
2021-04-23 18:09:25	22.34	12.84	54.93	1015.99	13.9
2021-04-23 17:59:19	22.36	12.77	51.96	1016.01	13.92
2021-04-23 17:49:12	22.37	12.97	47.86	1016.03	14.12
2021-04-23 17:39:05	22.37	13.02	50.09	1016.09	14.06
2021-04-23 17:28:58	22.36	12.96	47.44	1016.14	14.21
2021-04-23 17:18:51	22.34	13.18	48.78	1016.18	14.18
2021-04-23 17:08:44	22.34	12.89	50.14	1016.31	14.14
2021-04-23 16:58:36	22.37	13.29	47.19	1016.35	14.5
2021-04-23 16:48:30	22.35	13.44	47.51	1016.4	14.58
2021-04-23 16:38:24	22.35	13.48	48.61	1016.43	14.63
2021-04-23 16:28:17	22.33	13.22	51.73	1016.53	14.57
2021-04-23 16:18:10	22.32	13.54	49.88	1016.59	14.8
2021-04-23 16:08:03	22.31	13.4	53.59	1016.65	14.83
2021-04-23 15:57:56	22.31	13.51	55.47	1016.73	14.83
2021-04-23 15:47:49	22.31	13.52	50.93	1016.87	15.04
2021-04-23 15:37:42	22.28	13.86	47.64	1016.95	15.26
2021-04-23 15:27:35	22.21	13.54	52.9	1016.95	15.62
2021-04-23 15:17:30	22.23	14.31	45.08	1016.97	16.48
2021-04-23 15:07:24	22.18	13.79	45.24	1017.16	17.94
2021-04-23 14:57:19	22.16	16.38	36.66	1017.05	21.01
2021-04-23 14:47:12	22.17	21.43	30.48	1016.88	22.56
2021-04-23 14:37:05	22.17	20.51	31.63	1016.95	21.64
2021-04-23 14:26:58	22.17	19.09	34.56	1017.08	21.23
2021-04-23 14:16:52	22.16	20.94	31.59	1017.01	21.68
2021-04-23 14:06:43	22.18	20.25	31.66	1017.11	20.88
2021-04-23 13:56:34	22.18	19.33	35.18	1017.23	19.27
2021-04-23 13:46:24	22.24	18	36.67	1017.34	17.87
2021-04-23 13:36:16	22.29	17.06	39.04	1017.38	16.5
2021-04-23 13:26:08	22.26	15.7	44	1017.48	15.85
2021-04-23 13:16:02	22.24	15.56	43.85	1017.51	15.77
2021-04-23 13:05:55	22.27	16.16	40.14	1017.56	16.17
2021-04-23 12:55:48	22.24	16.2	42.44	1017.62	15.43
2021-04-23 12:45:41	22.25	15.46	46.44	1017.76	15.16
2021-04-23 12:35:34	22.25	15.32	45.88	1017.82	15.26
2021-04-23 12:25:27	22.24	14.69	50.56	1017.81	14.84
2021-04-23 12:15:19	22.26	14.92	49.57	1017.85	14.48
2021-04-23 12:05:11	22.28	13.54	55.69	1017.99	13.64
2021-04-23 11:55:04	22.26	12.6	67.79	1018.11	13.04
2021-04-23 11:44:57	22.24	11.85	78.17	1018.18	12.6
2021-04-23 11:34:51	22.22	11.2	79.35	1018.22	12.93
2021-04-23 11:24:44	22.24	11.67	78.4	1018.16	12.96
2021-04-23 11:14:37	22.21	11	82.46	1018.26	13.55
2021-04-23 11:04:30	22.22	11.73	86.69	1018.19	13.6
2021-04-23 10:54:23	22.22	11.19	87.17	1018.35	13.25
2021-04-23 10:44:16	22.27	11.01	83.85	1018.44	12.85
2021-04-23 10:34:08	22.31	10.89	84.6	1018.51	11.9
2021-04-23 10:24:00	22.34	9.93	100	1018.51	10.79
2021-04-23 10:13:52	22.43	9.29	100	1018.46	9.35
2021-04-23 10:03:45	22.43	7.52	100	1018.51	8.55
2021-04-23 09:53:39	22.43	6.89	100	1018.59	8.02
2021-04-23 09:43:32	22.42	6.7	100	1018.55	7.97
2021-04-23 09:33:25	22.44	6.86	100	1018.53	7.79
2021-04-23 09:23:18	22.42	6.38	100	1018.58	7.3
2021-04-23 09:13:10	22.44	6.13	100	1018.52	7.01
2021-04-23 09:02:58	22.43	5.71	100	1018.51	6.49
2021-04-23 08:52:51	22.42	5.25	100	1018.55	6.08
2021-04-23 08:42:43	22.41	4.87	100	1018.54	5.74
2021-04-23 08:32:36	22.41	4.53	100	1018.53	5.4
2021-04-23 08:22:28	22.39	4.26	100	1018.48	5.17
2021-04-23 08:12:22	22.4	3.99	100	1018.29	4.83
2021-04-23 08:02:14	22.4	3.67	100	1018.24	4.46
2021-04-23 07:52:07	22.39	3.21	100	1018.26	4.06
2021-04-23 07:42:00	22.38	2.81	100	1018.17	3.69
2021-04-23 07:31:52	22.37	2.32	100	1018.12	3.32
2021-04-23 07:21:45	22.35	1.9	100	1018.07	3.1
2021-04-22 14:55:56	22.22	16.96	34.61	1013.55	19.73
2021-04-22 14:45:02	22.23	19.21	31.38	1013.44	20.59
2021-04-22 12:45:04	22.3	14.08	44.8	1013.99	13.82
2021-04-22 10:45:16	22.3	9.29	81.77	1014.31	11.16
2021-04-22 10:02:12	22.47	7.23	99.27	1014.43	8.61
2021-04-22 09:18:43	22.51	5.92	100	1014.26	7.07
2021-04-22 09:08:35	22.54	5.77	100	1014.12	7.03
2021-04-22 08:36:30	22.55	5.04	100	1013.96	6
2021-04-22 08:26:05	22.54	4.69	100	1013.82	5.71
2021-04-22 08:15:57	22.52	4.38	100	1013.77	5.39
2021-04-22 08:05:49	22.49	3.95	100	1013.75	5.09
2021-04-22 07:44:44	22.47	3.53	100	1013.56	4.65
2021-04-22 07:23:38	22.47	3.06	100	1013.34	3.98
2021-04-22 07:13:29	22.46	2.74	100	1013.29	3.71
2021-04-22 07:03:22	22.45	2.54	100	1013.21	3.52
2021-04-22 06:53:15	22.44	2.35	100	1013.12	3.4
2021-04-22 06:43:08	22.43	2.28	100	1013.04	3.38
2021-04-22 06:33:01	22.43	2.26	100	1013.03	3.41
2021-04-22 06:22:53	22.43	2.34	100	1012.9	3.49
2021-04-22 06:12:46	22.43	2.35	100	1012.77	3.56
2021-04-22 05:52:10	22.44	2.55	100	1012.72	3.71
2021-04-22 05:42:03	22.43	2.65	100	1012.78	3.78
2021-04-22 05:31:56	22.43	2.66	100	1012.78	3.79
2021-04-22 05:21:48	22.44	2.6	100	1012.66	3.74
2021-04-22 05:11:10	22.44	2.62	100	1012.7	3.73
2021-04-22 05:01:03	22.44	2.66	100	1012.62	3.77
2021-04-22 04:50:57	22.44	2.77	100	1012.53	3.87
2021-04-22 04:40:50	22.44	2.8	100	1012.46	3.92
2021-04-22 04:30:43	22.44	2.88	100	1012.48	4
2021-04-22 04:20:36	22.44	3.01	100	1012.52	4.09
2021-04-22 04:10:28	22.44	3.06	100	1012.4	4.16
2021-04-22 04:00:20	22.44	3.1	100	1012.32	4.2
2021-04-22 03:50:13	22.44	3.16	100	1012.25	4.29
2021-04-22 03:40:06	22.44	3.25	100	1012.22	4.37
2021-04-22 03:29:59	22.44	3.35	100	1012.23	4.47
2021-04-22 03:19:47	22.44	3.41	100	1012.09	4.53
2021-04-22 03:09:40	22.44	3.51	100	1012.12	4.63
2021-04-22 02:59:34	22.44	3.6	100	1012	4.71
2021-04-22 02:49:22	22.44	3.69	100	1011.98	4.8
2021-04-22 02:39:15	22.44	3.79	100	1011.89	4.9
2021-04-22 02:29:08	22.45	3.88	100	1011.85	5.01
2021-04-22 02:19:00	22.44	3.96	100	1011.74	5.09
2021-04-22 02:08:53	22.44	4.06	100	1011.67	5.2
2021-04-22 01:58:46	22.44	4.2	100	1011.64	5.32
2021-04-22 01:48:38	22.44	4.32	100	1011.65	5.43
2021-04-22 01:38:31	22.44	4.43	100	1011.58	5.55
2021-04-22 01:28:24	22.44	4.54	100	1011.49	5.65
2021-04-22 01:18:16	22.44	4.64	100	1011.48	5.77
2021-04-22 01:08:06	22.44	4.75	100	1011.37	5.87
2021-04-22 00:57:59	22.44	4.88	100	1011.34	6
2021-04-22 00:47:53	22.43	4.99	100	1011.15	6.13
2021-04-22 00:37:46	22.42	5.09	100	1011.05	6.24
2021-04-22 00:27:39	22.42	5.2	100	1010.94	6.4
2021-04-22 00:17:32	22.41	5.34	100	1010.89	6.58
2021-04-22 00:07:24	22.41	5.49	100	1010.83	6.8
2021-04-21 23:57:15	22.39	5.7	100	1010.8	7.09
2021-04-21 20:40:36	22.44	10.19	100	1008.05	11.58
2021-04-21 20:30:22	22.38	10.55	100	1007.89	11.97
2021-04-21 20:20:16	22.4	10.82	100	1007.7	12.4
2021-04-21 16:09:00	22.46	17.33	44.55	1004.9	18.89
2021-04-21 15:58:53	22.43	17.98	43.19	1004.93	19.15
2021-04-21 15:48:47	22.45	17.79	44.84	1004.95	19.05
2021-04-21 15:38:40	22.43	17.61	44.13	1004.9	19.36
2021-04-21 15:28:33	22.44	18.26	42.13	1004.92	19.7
2021-04-21 15:18:20	22.45	18.71	42.82	1004.99	19.94
2021-04-21 15:08:13	22.43	18.41	41.43	1005.01	20.01
2021-04-21 14:58:07	22.41	18.49	40.69	1005.06	20.43
2021-04-21 14:47:42	22.4	19.11	38.39	1004.97	21.22
2021-04-21 14:37:35	22.4	21.61	33.15	1004.79	22.34
2021-04-21 14:27:26	22.64	20.21	40.44	1004.99	19.61
2021-04-21 14:17:18	22.43	17.25	43.39	1005.2	18.62
2021-04-21 14:07:11	22.4	17.6	41.09	1005.23	18.82
2021-04-21 13:57:04	22.44	17.89	39.64	1005.29	18.81
2021-04-21 13:46:56	22.45	17.47	40.44	1005.34	18.62
2021-04-21 13:36:49	22.43	17.18	42.4	1005.39	18.5
2021-04-21 13:26:42	22.42	17.27	46.58	1005.33	18.52
2021-04-21 13:16:35	22.42	17.35	47.04	1005.39	18.8
2021-04-21 13:06:29	22.38	17.37	42.39	1005.31	19.35
2021-04-21 12:56:22	22.42	18.62	42.1	1005.35	19.69
2021-04-21 12:46:15	22.44	19.04	36.88	1005.36	19.7
2021-04-21 12:36:08	22.49	18.85	39.82	1005.37	19.26
2021-04-21 12:26:00	22.45	18.02	38.42	1005.31	18.93
2021-04-21 12:15:49	22.46	17.85	42.22	1005.33	18.48
2021-04-21 12:05:42	22.43	17.22	44.8	1005.37	18.18
2021-04-21 11:55:34	22.46	17.03	50.3	1005.35	17.8
2021-04-21 11:45:27	22.44	16.39	51.62	1005.47	17.65
2021-04-21 11:35:20	22.43	16.47	49.33	1005.5	17.8
2021-04-21 11:25:05	22.41	16.45	45.88	1005.46	17.93
2021-04-21 11:14:36	22.35	16.58	51.86	1005.41	18.2
2021-04-21 10:53:25	22.34	16.57	90.05	1005.4	18.17
2021-04-21 10:10:22	22.42	14.76	100	1005.35	15.67
2021-04-21 09:48:58	22.73	13.31	100	1005.29	14.03
2021-04-21 09:06:42	22.71	10.86	100	1005.32	11.78
2021-04-21 08:56:33	22.71	10.54	100	1005.24	11.36
2021-04-21 08:46:25	22.7	10.06	100	1005.23	10.75
2021-04-21 08:36:17	22.69	9.33	100	1005.2	10.23
2021-04-21 08:26:10	22.69	9.05	100	1005.2	9.84
2021-04-21 08:16:02	22.67	8.4	100	1005.22	9.22
2021-04-21 08:05:55	22.58	7.85	100	1005.14	8.82
2021-04-21 07:55:48	22.57	7.66	100	1005.14	8.65
2021-04-21 07:45:40	22.58	7.54	100	1005.13	8.5
2021-04-21 07:35:34	22.58	7.3	100	1005.15	8.27
2021-04-21 07:25:26	22.57	7.07	100	1005.1	8.06
2021-04-21 07:15:19	22.56	6.88	100	1004.99	7.87
2021-04-21 07:05:12	22.55	6.77	100	1004.92	7.74
2021-04-21 06:55:06	22.54	6.58	100	1004.9	7.55
2021-04-21 06:44:59	22.54	6.42	100	1004.93	7.44
2021-04-21 06:34:52	22.53	6.32	100	1004.88	7.4
2021-04-21 06:24:45	22.53	6.35	100	1004.83	7.42
2021-04-21 06:14:39	22.53	6.37	100	1004.87	7.48
2021-04-21 06:04:32	22.53	6.46	100	1004.87	7.62
2021-04-21 05:54:26	22.54	6.65	100	1004.83	7.78
2021-04-21 05:44:17	22.54	6.8	100	1004.8	7.93
2021-04-21 05:34:10	22.54	6.96	100	1004.81	8.11
2021-04-21 05:24:03	22.54	7.07	100	1004.86	8.18
2021-04-21 05:13:57	22.54	7.15	100	1004.78	8.27
2021-04-21 05:03:50	22.54	7.23	100	1004.71	8.35
2021-04-21 04:53:43	22.54	7.29	100	1004.74	8.44
2021-04-21 04:43:36	22.54	7.5	100	1004.73	8.64
2021-04-21 04:33:29	22.54	7.61	100	1004.64	8.77
2021-04-21 04:23:23	22.54	7.78	100	1004.62	8.94
2021-04-21 04:13:16	22.55	7.98	100	1004.59	9.16
2021-04-21 04:03:09	22.55	8.17	100	1004.58	9.32
2021-04-21 03:53:03	22.55	8.37	100	1004.6	9.51
2021-04-21 03:42:56	22.54	8.51	100	1004.61	9.64
2021-04-21 03:32:49	22.55	8.57	100	1004.63	9.74
2021-04-21 03:22:42	22.55	8.76	100	1004.63	9.95
2021-04-21 03:12:34	22.55	8.97	100	1004.49	10.16
2021-04-21 03:02:28	22.56	9.21	100	1004.54	10.39
2021-04-21 02:52:21	22.56	9.42	100	1004.53	10.59
2021-04-21 02:42:14	22.56	9.54	100	1004.59	10.73
2021-04-21 02:32:07	22.56	9.75	100	1004.61	10.97
2021-04-21 02:22:01	22.56	10	100	1004.68	11.23
2021-04-21 02:11:54	22.57	10.29	100	1004.77	11.49
2021-04-21 02:01:48	22.56	10.52	100	1004.82	11.76
2021-04-21 01:51:42	22.57	10.86	100	1004.83	12.08
2021-04-21 01:41:35	22.57	11.11	100	1004.85	12.33
2021-04-21 01:31:29	22.58	11.43	100	1004.93	12.65
2021-04-21 01:21:22	22.58	11.74	100	1004.95	12.91
2021-04-21 01:11:16	22.58	11.99	100	1004.98	13.1
2021-04-21 01:01:09	22.59	12.16	100	1004.98	13.24
2021-04-21 00:51:02	22.59	12.23	100	1004.98	13.31
2021-04-21 00:40:55	22.59	12.26	100	1004.93	13.37
2021-04-21 00:30:49	22.59	12.38	100	1004.91	13.48
2021-04-21 00:20:42	22.6	12.44	100	1004.87	13.52
2021-04-21 00:10:35	22.58	12.44	100	1004.86	13.52
2021-04-21 00:00:29	22.6	12.51	100	1004.85	13.61
2021-04-20 23:50:23	22.6	12.6	100	1004.8	13.67
2021-04-20 23:40:16	22.6	12.65	100	1004.81	13.75
2021-04-20 23:30:10	22.6	12.7	100	1004.76	13.84
2021-04-20 23:20:03	22.6	12.92	100	1004.75	14.04
2021-04-20 23:09:57	22.6	13.01	100	1004.77	14.15
2021-04-20 22:59:50	22.6	13.21	100	1004.79	14.32
2021-04-20 22:49:43	22.59	13.29	100	1004.78	14.43
2021-04-20 22:39:37	22.6	13.48	100	1004.73	14.53
2021-04-20 22:29:30	22.59	13.45	100	1004.75	14.51
2021-04-20 22:19:23	22.59	13.42	100	1004.78	14.5
2021-04-20 22:09:16	22.58	13.4	100	1004.83	14.53
2021-04-20 21:59:10	22.58	13.44	100	1004.78	14.63
2021-04-20 21:49:02	22.6	13.59	100	1004.8	14.73
2021-04-20 21:38:19	22.6	13.75	100	1004.76	14.95
2021-04-20 21:28:12	22.61	14.01	100	1004.76	15.21
2021-04-20 21:18:06	22.6	14.27	100	1004.77	15.46
2021-04-20 21:07:59	22.61	14.58	100	1004.69	15.68
2021-04-20 20:57:52	22.61	14.69	100	1004.56	15.78
2021-04-20 20:47:46	22.61	14.79	100	1004.48	15.91
2021-04-20 20:37:39	22.62	14.91	100	1004.38	16.07
2021-04-20 20:27:32	22.61	15.15	100	1004.26	16.36
2021-04-20 20:17:26	22.62	15.48	100	1004.12	16.69
2021-04-20 20:07:17	22.62	15.8	96.16	1004.08	17.01
2021-04-20 19:57:11	22.63	16.1	93.1	1004.04	17.25
2021-04-20 19:47:04	22.62	16.32	92.66	1004	17.48
2021-04-20 19:36:57	22.63	16.47	90.01	1003.93	17.68
2021-04-20 19:26:50	22.61	16.73	84.34	1003.9	17.95
2021-04-20 19:16:43	22.62	16.87	85.61	1003.83	18.1
2021-04-20 19:06:36	22.64	16.99	86.77	1003.82	18.25
2021-04-20 18:56:28	22.62	17.24	85.39	1003.82	18.3
2021-04-20 18:45:55	22.61	17.18	75.96	1003.87	18.3
2021-04-20 18:35:48	22.61	17.14	86.01	1003.93	18.19
2021-04-20 18:25:41	22.61	16.99	84.24	1003.91	18.15
2021-04-20 18:15:34	22.59	17.05	76.6	1003.9	18.26
2021-04-20 18:05:27	22.59	17.22	78.16	1003.89	18.37
2021-04-20 17:55:20	22.6	17.26	76.62	1003.94	18.41
2021-04-20 17:45:13	22.6	17.32	65.21	1003.86	18.41
2021-04-20 17:35:07	22.63	17.23	78.04	1003.94	18.4
2021-04-20 17:24:59	22.62	17.32	68.05	1003.95	18.53
2021-04-20 17:03:39	22.62	17.39	60.03	1004.01	18.51
2021-04-20 16:53:32	22.61	17.43	76.65	1004.15	18.49
2021-04-20 16:43:25	22.59	17.41	60.97	1004.2	18.58
2021-04-20 16:33:18	22.59	17.53	54.85	1004.23	18.84
2021-04-20 16:23:11	22.6	17.92	51.63	1004.27	19.25
2021-04-20 16:13:03	22.56	17.81	56.75	1004.38	19.24
2021-04-20 16:02:57	22.6	18.31	55.42	1004.51	19.54
2021-04-20 15:52:50	22.58	18.68	56.64	1004.57	19.8
2021-04-20 15:42:37	22.58	18.58	66.52	1004.69	19.76
2021-04-20 15:32:30	22.57	18.26	57.27	1004.81	19.88
2021-04-20 15:22:23	22.57	18.64	55.38	1004.9	20.11
2021-04-20 15:12:15	22.55	18.95	61.01	1004.98	20.07
2021-04-20 15:02:08	22.58	18.43	67.72	1005.16	19.7
2021-04-20 14:52:01	22.61	18.62	61.26	1005.2	20.01
2021-04-20 14:41:53	22.71	19.52	59.56	1005.21	20.07
2021-04-20 14:31:46	22.6	18.28	68.62	1005.35	19.44
2021-04-20 14:21:38	22.58	18.02	71.18	1005.33	19.62
2021-04-20 14:11:32	22.63	18.7	66.55	1005.4	20.11
2021-04-20 14:01:25	22.56	18.61	59.58	1005.43	20.88
2021-04-20 13:51:18	22.57	21.36	56.01	1005.34	21.79
2021-04-20 13:41:10	22.92	20.73	62.14	1005.33	19.77
2021-04-20 13:31:02	22.49	17.5	75.77	1005.65	18.49
2021-04-20 13:20:55	22.49	17.59	93.12	1005.75	18.66
2021-04-20 13:10:48	22.46	17.88	79.53	1005.7	19.07
2021-04-20 13:00:37	22.43	18.44	61.19	1005.82	19.67
2021-04-20 12:50:30	22.44	19.04	82.1	1005.99	19.45
2021-04-20 12:40:20	22.43	19.27	56.63	1006.02	19.99
2021-04-20 12:30:11	22.37	19.17	65.92	1006.13	20.5
2021-04-20 12:20:04	22.46	21.02	64.96	1006.06	20.79
2021-04-20 12:09:56	22.44	20.09	69	1006.2	20.16
2021-04-20 11:59:40	22.47	19.21	100	1006.3	19.22
2021-04-20 11:49:31	22.5	18.4	100	1006.29	18.58
2021-04-20 11:39:22	22.45	17.25	90.57	1006.41	18.2
2021-04-20 11:29:15	22.5	17.43	100	1006.34	17.85
2021-04-20 11:19:07	22.48	16.5	100	1006.35	17.35
2021-04-20 11:08:59	22.46	15.9	100	1006.46	17.21
2021-04-20 10:58:49	22.46	15.19	100	1006.51	17.35
2021-04-20 10:48:41	22.49	14.96	100	1006.48	17.22
2021-04-20 10:38:33	22.64	15.2	100	1006.56	16.88
2021-04-20 10:28:26	22.83	14.99	100	1006.58	16.22
2021-04-20 10:18:18	22.81	14.27	100	1006.65	15.44
2021-04-20 10:08:10	22.76	13.53	100	1006.79	14.37
2021-04-20 09:58:02	22.76	12.91	100	1006.84	13.53
2021-04-20 09:47:53	22.77	11.82	100	1006.88	12.45
2021-04-20 09:37:45	22.78	10.93	100	1006.88	11.75
2021-04-20 09:27:38	22.78	10.33	100	1006.98	11.16
2021-04-20 09:17:30	22.78	9.82	100	1007.01	10.59
2021-04-20 09:07:20	22.78	9.21	100	1007.03	9.92
2021-04-20 08:57:06	22.77	8.5	100	1007.12	9.22
2021-04-20 08:46:58	22.77	7.75	100	1007.25	8.49
2021-04-20 08:36:50	22.75	7.12	100	1007.28	7.97
2021-04-20 08:26:43	22.74	6.78	100	1007.27	7.62
2021-04-20 08:16:35	22.74	6.45	100	1007.28	7.22
2021-04-20 08:06:26	22.73	6.01	100	1007.24	6.75
2021-04-20 07:56:19	22.72	5.41	100	1007.28	6.27
2021-04-20 07:46:11	22.7	4.91	100	1007.32	5.83
2021-04-20 07:35:42	22.7	4.63	100	1007.39	5.63
2021-04-20 07:25:35	22.7	4.48	100	1007.37	5.59
2021-04-20 07:15:27	22.7	4.5	100	1007.34	5.54
2021-04-20 07:05:11	22.7	4.48	100	1007.21	5.52
2021-04-20 06:55:04	22.7	4.47	100	1007.29	5.52
2021-04-20 06:44:57	22.7	4.47	100	1007.27	5.51
2021-04-20 06:34:50	22.7	4.45	100	1007.27	5.49
2021-04-20 06:24:42	22.7	4.4	100	1007.29	5.48
2021-04-20 06:14:33	22.7	4.44	100	1007.28	5.6
2021-04-20 06:04:26	22.7	4.59	100	1007.23	5.72
2021-04-20 05:54:19	22.7	4.67	100	1007.24	5.77
2021-04-20 05:44:12	22.65	4.73	100	1007.31	5.89
2021-04-20 05:34:06	22.7	4.81	100	1007.4	5.95
2021-04-20 05:23:58	22.7	4.91	100	1007.42	6.04
2021-04-20 05:13:52	22.69	4.99	100	1007.42	6.1
2021-04-20 05:03:45	22.7	5.03	100	1007.48	6.11
2021-04-20 04:53:37	22.7	4.99	100	1007.51	6.06
2021-04-20 04:43:30	22.7	4.94	100	1007.5	6.07
2021-04-20 04:33:23	22.65	5	100	1007.47	6.12
2021-04-20 04:23:16	22.7	5.19	100	1007.55	6.25
2021-04-20 04:13:09	22.7	5.22	100	1007.57	6.23
2021-04-20 04:03:03	22.7	5.08	100	1007.56	6.15
2021-04-20 03:52:56	22.7	5.05	100	1007.5	6.21
2021-04-20 03:42:49	22.65	5.13	100	1007.59	6.34
2021-04-20 03:32:43	22.66	5.39	100	1007.61	6.55
2021-04-20 03:22:36	22.7	5.56	100	1007.56	6.68
2021-04-20 03:12:29	22.7	5.68	100	1007.61	6.8
2021-04-20 03:02:22	22.69	5.75	100	1007.64	6.82
2021-04-20 02:52:15	22.69	5.77	100	1007.61	6.83
2021-04-20 02:42:08	22.69	5.68	100	1007.71	6.83
2021-04-20 02:32:01	22.65	5.82	100	1007.77	6.99
2021-04-20 02:21:54	22.7	5.99	100	1007.89	7.17
2021-04-20 02:11:46	22.66	6.17	100	1007.99	7.33
2021-04-20 02:01:40	22.7	6.28	100	1008	7.45
2021-04-20 01:51:33	22.66	6.42	100	1008.03	7.63
2021-04-20 01:41:26	22.66	6.64	100	1008.05	7.83
2021-04-20 01:31:20	22.71	6.8	100	1008.09	7.98
2021-04-20 01:21:13	22.67	6.94	100	1008.12	8.16
2021-04-20 01:11:06	22.71	7.14	100	1008.08	8.33
2021-04-20 01:00:59	22.67	7.29	100	1008.1	8.5
2021-04-20 00:50:53	22.67	7.49	100	1008.08	8.77
2021-04-20 00:40:46	22.67	7.74	100	1008.04	9.01
2021-04-20 00:30:40	22.68	8.07	100	1008.08	9.3
2021-04-20 00:20:33	22.68	8.32	100	1008.03	9.56
2021-04-20 00:10:26	22.69	8.65	100	1008.03	9.83
2021-04-20 00:00:20	22.74	8.87	100	1007.92	9.99
2021-04-19 23:50:13	22.69	8.96	100	1007.9	10.12
2021-04-19 23:40:07	22.7	9.17	100	1007.9	10.34
2021-04-19 23:30:00	22.7	9.43	100	1007.85	10.53
2021-04-19 23:19:54	22.75	9.63	100	1007.88	10.67
2021-04-19 23:09:47	22.76	9.73	100	1007.9	10.72
2021-04-19 22:59:39	22.76	9.72	100	1007.88	10.67
2021-04-19 22:49:32	22.74	9.59	100	1007.91	10.59
2021-04-19 22:39:24	22.68	9.3	100	1007.94	10.42
2021-04-19 22:29:18	22.72	9.22	100	1007.99	10.44
2021-04-19 22:19:11	22.68	9.38	100	1007.93	10.65
2021-04-19 22:09:04	22.68	9.6	100	1007.96	10.87
2021-04-19 21:58:57	22.69	9.89	100	1008.03	11.17
2021-04-19 21:48:51	22.69	10.23	100	1008.08	11.49
2021-04-19 21:38:45	22.7	10.57	100	1008.09	11.87
2021-04-19 21:28:38	22.7	10.98	100	1008.06	12.22
2021-04-19 21:18:31	22.71	11.32	100	1007.95	12.52
2021-04-19 21:08:24	22.71	11.52	100	1007.85	12.76
2021-04-19 20:58:18	22.71	11.71	100	1007.79	12.99
2021-04-19 20:48:11	22.72	12.03	100	1007.77	13.26
2021-04-19 20:38:04	22.76	12.3	100	1007.74	13.47
2021-04-19 20:27:57	22.75	12.4	100	1007.67	13.6
2021-04-19 20:17:50	22.76	12.5	100	1007.59	13.68
2021-04-19 20:07:43	22.76	12.59	100	1007.46	13.8
2021-04-19 19:57:36	22.76	12.69	100	1007.41	13.91
2021-04-19 19:47:28	22.76	12.78	100	1007.47	14.05
2021-04-19 19:37:22	22.77	12.93	100	1007.45	14.21
2021-04-19 19:27:15	22.76	13.03	100	1007.41	14.3
2021-04-19 19:17:07	22.77	13.08	100	1007.42	14.32
2021-04-19 19:07:00	22.77	13.01	100	1007.42	14.26
2021-04-19 18:56:51	22.76	13.03	100	1007.42	14.34
2021-04-19 18:46:44	22.77	13.02	100	1007.5	14.43
2021-04-19 18:36:37	22.78	13.15	100	1007.43	14.59
2021-04-19 18:26:30	22.76	13.21	100	1007.45	14.69
2021-04-19 18:16:22	22.76	13.23	100	1007.47	14.74
2021-04-19 18:06:15	22.76	13.28	100	1007.49	14.78
2021-04-19 17:56:07	22.74	13.24	100	1007.52	14.82
2021-04-19 17:46:01	22.75	13.21	100	1007.51	14.91
2021-04-19 17:35:53	22.74	13.36	100	1007.43	15.07
2021-04-19 17:25:46	22.74	13.44	100	1007.49	15
2021-04-19 17:15:39	22.78	13.31	100	1007.52	15
2021-04-19 17:05:31	22.76	13.34	100	1007.53	14.96
2021-04-19 16:55:24	22.77	13.32	100	1007.56	15.03
2021-04-19 16:45:17	22.75	13.32	100	1007.59	15.1
2021-04-19 16:35:10	22.75	13.47	100	1007.65	14.93
2021-04-19 16:25:03	22.77	13.12	100	1007.74	14.59
2021-04-19 16:14:56	22.76	12.75	100	1007.84	14.27
2021-04-19 16:04:49	22.75	12.5	100	1008.05	14.13
2021-04-19 15:54:41	22.76	12.46	100	1008.04	14.19
2021-04-19 15:44:34	22.75	12.54	100	1008.11	14.3
2021-04-19 15:34:26	22.77	12.68	100	1008.14	14.52
2021-04-19 15:24:20	22.78	12.77	100	1008.21	14.87
2021-04-19 15:14:13	22.78	13.44	100	1008.12	15.26
2021-04-19 15:04:06	22.77	13.28	100	1008.13	15.43
2021-04-19 14:53:59	22.8	13.6	100	1008.08	15.37
2021-04-19 14:43:51	22.78	13.36	100	1008.14	15.39
2021-04-19 14:33:44	22.84	13.51	100	1008.29	15.26
2021-04-19 14:23:37	22.82	13.26	100	1008.3	15.18
2021-04-19 14:13:28	22.8	13.29	100	1008.37	15.13
2021-04-19 14:03:20	22.83	13.27	100	1008.33	14.8
2021-04-19 13:53:12	22.81	12.51	100	1008.43	14.06
2021-04-19 13:43:05	22.83	12.13	100	1008.45	13.93
2021-04-19 13:32:57	22.83	12.16	100	1008.46	13.75
2021-04-19 13:22:49	22.85	11.89	100	1008.49	13.59
2021-04-19 13:12:41	22.85	11.81	100	1008.45	13.68
2021-04-19 13:02:34	22.85	11.94	100	1008.53	14.08
2021-04-19 12:52:25	22.85	12.48	100	1008.57	14.27
2021-04-19 12:42:18	22.81	12.53	100	1008.61	14.53
2021-04-19 12:32:11	22.85	12.91	100	1008.54	14.45
2021-04-19 12:22:03	22.84	12.64	100	1008.55	14.63
2021-04-19 12:11:55	22.81	13.22	100	1008.51	14.52
2021-04-19 12:01:46	22.82	13.04	100	1008.65	14.23
2021-04-19 11:51:38	22.83	12.23	100	1008.69	13.39
2021-04-19 11:41:29	22.85	11.34	100	1008.79	13.19
2021-04-19 11:31:21	23.89	11.47	100	1008.8	13.12
2021-04-19 11:21:14	22.95	11.16	100	1008.89	13.01
2021-04-19 11:11:06	22.82	10.93	100	1008.81	13.09
2021-04-19 11:00:54	22.82	11.34	100	1008.78	13.03
2021-04-19 10:50:47	22.84	10.56	100	1008.91	12.61
2021-04-19 10:40:39	22.83	10.63	100	1008.76	12.14
2021-04-19 10:30:31	22.83	10.17	100	1008.75	11.58
2021-04-19 10:20:23	22.81	10.02	100	1008.76	10.77
2021-04-19 10:10:16	22.74	8.94	100	1008.87	10.2
2021-04-19 10:00:08	22.75	8.82	100	1008.93	9.93
2021-04-19 09:49:52	22.73	8.58	100	1008.9	9.75
2021-04-19 09:39:43	22.74	8.49	100	1008.99	9.71
2021-04-19 09:29:30	22.75	8.41	100	1009.01	9.64
2021-04-19 09:19:16	22.76	8.47	100	1009.04	9.71
2021-04-19 09:09:09	22.77	8.48	100	1009.15	9.68
2021-04-19 08:59:00	22.77	8.43	100	1009.07	9.54
2021-04-19 08:48:46	22.76	8.19	100	1009.14	9.23
2021-04-19 08:38:33	22.73	8.01	100	1009.09	9.05
2021-04-19 08:28:26	22.72	7.88	100	1009.06	8.97
2021-04-19 08:18:19	22.72	7.84	100	1008.99	8.93
2021-04-19 08:08:12	22.72	7.81	100	1008.96	8.94
2021-04-19 07:58:05	22.72	7.8	100	1008.89	8.93
2021-04-19 07:47:52	22.72	7.85	100	1008.89	8.94
2021-04-19 07:37:44	22.72	7.88	100	1008.86	8.95
2021-04-19 07:27:37	22.73	7.84	100	1008.78	8.91
2021-04-19 07:17:30	22.73	7.83	100	1008.77	8.92
2021-04-19 07:07:23	22.75	7.86	100	1008.74	8.91
2021-04-19 06:57:17	22.72	7.89	100	1008.79	8.83
2021-04-19 06:47:10	22.72	7.8	100	1008.72	8.77
2021-04-19 06:37:03	22.74	7.73	100	1008.7	8.72
2021-04-19 06:26:55	22.73	7.7	100	1008.71	8.72
2021-04-19 06:16:48	22.74	7.72	100	1008.6	8.71
2021-04-19 06:06:39	22.74	7.75	100	1008.53	8.73
2021-04-19 05:56:32	22.74	7.77	100	1008.55	8.75
2021-04-19 05:46:25	22.73	7.78	100	1008.64	8.77
2021-04-19 05:36:17	22.73	7.83	100	1008.74	8.78
2021-04-19 05:26:11	22.73	7.84	100	1008.8	8.8
2021-04-19 05:16:04	22.72	7.87	100	1008.88	8.85
2021-04-19 05:05:57	22.71	7.9	100	1008.92	8.93
2021-04-19 04:55:51	22.7	7.98	100	1008.96	9.02
2021-04-19 04:45:41	22.68	8.07	100	1008.95	9.1
2021-04-19 04:35:34	22.68	8.15	100	1008.87	9.19
2021-04-19 04:25:27	22.68	8.22	100	1008.83	9.26
2021-04-19 04:15:21	22.67	8.34	100	1008.81	9.44
2021-04-19 04:05:14	22.67	8.58	100	1008.84	9.69
2021-04-19 03:55:08	22.64	8.84	100	1008.82	9.91
2021-04-19 03:45:01	22.61	8.89	100	1008.75	9.98
2021-04-19 03:34:54	22.61	8.95	100	1008.73	9.99
2021-04-19 03:24:48	22.61	8.93	100	1008.73	9.96
2021-04-19 03:14:41	22.61	8.86	100	1008.72	9.92
2021-04-19 03:04:34	22.6	8.86	100	1008.7	9.91
2021-04-19 02:54:27	22.6	8.86	100	1008.75	9.91
2021-04-19 02:44:19	22.6	8.87	100	1008.84	9.94
2021-04-19 02:34:11	22.6	8.89	100	1008.9	9.97
2021-04-19 02:24:04	22.6	8.94	100	1008.89	10.1
2021-04-19 02:13:58	22.61	9.13	100	1008.85	10.25
2021-04-19 02:03:50	22.62	9.27	100	1008.95	10.4
2021-04-19 01:53:44	22.62	9.41	100	1009	10.5
2021-04-19 01:43:37	22.62	9.53	100	1009.13	10.59
2021-04-19 01:33:31	22.62	9.61	100	1009.17	10.63
2021-04-19 01:23:24	22.62	9.63	100	1009.34	10.59
2021-04-19 01:13:17	22.62	9.57	100	1009.38	10.52
2021-04-19 01:03:11	22.62	9.49	100	1009.41	10.43
2021-04-19 00:53:04	22.62	9.39	100	1009.38	10.41
2021-04-19 00:42:55	22.6	9.43	100	1009.21	10.37
2021-04-19 00:32:49	22.58	9.35	100	1009.25	10.35
2021-04-19 00:22:42	22.57	9.33	100	1009.26	10.36
2021-04-19 00:12:35	22.56	9.36	100	1009.35	10.52
2021-04-19 00:02:29	22.56	9.71	100	1009.47	10.87
2021-04-18 23:52:22	22.54	10.06	100	1009.46	11.12
2021-04-18 23:42:15	22.54	10.14	100	1009.48	11.17
2021-04-18 23:32:09	22.62	10.27	100	1009.5	11.32
2021-04-18 23:22:02	22.62	10.62	100	1009.28	11.54
2021-04-18 23:11:55	22.63	10.73	100	1009.22	11.49
2021-04-18 23:01:48	22.61	10.54	100	1009.11	11.59
2021-04-18 22:51:42	22.61	10.83	100	1009.21	11.68
2021-04-18 22:41:34	22.6	10.74	100	1009.25	11.67
2021-04-18 22:31:28	22.59	10.76	100	1009.24	11.83
2021-04-18 22:21:22	22.59	11.13	100	1009.24	12.38
2021-04-18 22:11:16	22.59	12.35	100	1009.1	13.52
2021-04-18 22:01:09	22.59	12.64	100	1009.07	13.77
2021-04-18 21:51:02	22.59	12.78	100	1009.09	13.93
2021-04-18 21:40:56	22.6	13.05	100	1009.12	14.14
2021-04-18 21:30:49	22.59	13.17	100	1009.07	14.28
2021-04-18 21:20:43	22.6	13.3	100	1009.08	14.38
2021-04-18 21:10:36	22.6	13.44	100	1009.04	14.5
2021-04-18 21:00:29	22.59	13.56	100	1009.01	14.62
2021-04-18 20:50:22	22.6	13.63	100	1009.03	14.68
2021-04-18 20:40:14	22.6	13.64	100	1009	14.68
2021-04-18 20:30:07	22.6	13.65	100	1009	14.71
2021-04-18 20:20:00	22.59	13.71	100	1008.89	14.77
2021-04-18 20:09:54	22.59	13.75	100	1008.92	14.83
2021-04-18 19:59:47	22.59	13.83	100	1008.89	14.94
2021-04-18 19:49:40	22.59	13.92	100	1008.82	15.03
2021-04-18 19:39:34	22.58	14.03	100	1008.82	15.14
2021-04-18 19:29:27	22.57	14.1	100	1008.82	15.26
2021-04-18 19:19:20	22.59	14.22	100	1008.76	15.34
2021-04-18 19:08:57	22.57	14.42	100	1008.78	15.49
2021-04-18 18:58:50	22.57	14.47	100	1008.8	15.51
2021-04-18 18:48:43	22.57	14.48	100	1008.8	15.58
2021-04-18 18:38:36	22.56	14.55	100	1008.77	15.63
2021-04-18 18:28:30	22.56	14.52	100	1008.81	15.67
2021-04-18 18:18:23	22.55	14.44	100	1008.82	15.6
2021-04-18 18:08:16	22.57	14.45	100	1008.87	15.73
2021-04-18 17:58:09	22.59	14.75	100	1008.8	15.81
2021-04-18 17:48:02	22.59	14.64	100	1008.78	15.82
2021-04-18 17:37:56	22.59	14.79	100	1008.88	15.88
2021-04-18 17:27:49	22.57	14.87	100	1008.88	15.87
2021-04-18 17:17:42	22.58	14.58	100	1008.9	15.8
2021-04-18 17:07:35	22.6	14.8	100	1008.94	15.99
2021-04-18 16:57:28	22.61	14.84	100	1008.98	16
2021-04-18 16:47:21	22.59	14.96	100	1009.07	16.15
2021-04-18 16:37:14	22.58	15.16	100	1009.1	16.33
2021-04-18 16:27:07	22.59	15.16	100	1009.21	16.13
2021-04-18 16:16:59	22.59	14.9	100	1009.32	15.81
2021-04-18 16:06:52	22.58	14.56	100	1009.42	15.55
2021-04-18 15:56:45	22.58	14.3	100	1009.41	15.42
2021-04-18 15:46:38	22.59	14.44	100	1009.5	15.52
2021-04-18 15:36:32	22.57	14.22	100	1009.53	15.55
2021-04-18 15:26:25	22.58	14.54	100	1009.5	15.67
2021-04-18 15:16:18	22.56	14.52	100	1009.47	15.61
2021-04-18 15:06:11	22.6	14.29	100	1009.57	15.58
2021-04-18 14:56:05	22.58	14.56	98.51	1009.66	15.87
2021-04-18 14:45:58	22.6	14.79	100	1009.78	15.97
2021-04-18 14:35:52	22.6	14.78	100	1009.81	15.96
2021-04-18 14:25:45	22.63	14.75	100	1009.85	15.81
2021-04-18 14:15:38	22.65	14.62	100	1009.89	15.52
2021-04-18 14:05:31	22.64	14.52	100	1009.97	15.77
2021-04-18 13:55:24	22.76	15.3	100	1010	15.43
2021-04-18 13:45:16	22.79	13.97	100	1010.14	14.52
2021-04-18 13:35:09	22.56	13.25	100	1010.2	14.21
2021-04-18 13:25:03	22.55	14.13	100	1010.2	15.04
2021-04-18 13:14:56	22.53	13.97	100	1010.23	14.94
2021-04-18 13:04:49	22.53	13.81	100	1010.25	14.8
2021-04-18 12:54:42	22.55	14.14	100	1010.34	14.85
2021-04-18 12:44:34	22.57	13.91	100	1010.38	14.01
2021-04-18 12:34:27	22.53	12.14	100	1010.59	13.31
2021-04-18 12:24:20	22.51	12.03	100	1010.7	13.41
2021-04-18 12:14:13	22.51	12.5	100	1010.68	13.62
2021-04-18 12:04:06	22.52	12.59	100	1010.74	13.54
2021-04-18 11:53:59	22.57	12.48	100	1010.9	12.95
2021-04-18 11:43:51	22.55	11.12	100	1010.84	12.21
2021-04-18 11:33:45	22.55	10.94	100	1010.8	12.04
2021-04-18 11:23:38	22.57	10.69	100	1010.94	11.91
2021-04-18 11:13:31	22.57	10.94	100	1010.98	11.77
2021-04-18 11:03:23	22.6	10.4	100	1011.05	11.24
2021-04-18 10:53:16	22.59	9.89	100	1011.05	10.96
2021-04-18 10:43:09	22.6	9.78	100	1010.95	10.83
2021-04-18 10:33:01	22.62	9.5	100	1010.8	10.36
2021-04-18 10:22:53	22.61	8.84	100	1010.86	9.89
2021-04-18 10:12:46	22.61	8.66	100	1010.77	9.66
2021-04-18 10:02:39	22.61	8.4	100	1010.9	9.53
2021-04-18 09:52:32	22.62	8.35	100	1011.13	9.5
2021-04-18 09:42:22	22.65	8.47	100	1011.06	9.29
2021-04-18 09:32:15	22.63	7.78	100	1011.19	8.79
2021-04-18 09:22:08	22.63	7.45	100	1011.29	8.6
2021-04-18 09:12:00	22.63	7.45	100	1011.36	8.51
2021-04-18 09:01:51	22.63	7.41	100	1011.28	8.41
2021-04-18 08:51:44	22.63	7.1	100	1011.14	8.09
2021-04-18 08:41:37	22.6	6.92	100	1011.17	7.97
2021-04-18 08:31:29	22.63	6.73	100	1011.14	7.84
2021-04-18 08:21:22	22.64	6.7	100	1011.19	7.71
2021-04-18 08:11:15	22.63	6.48	100	1011.24	7.41
2021-04-18 08:01:07	22.58	6.2	100	1011.5	7.31
2021-04-18 07:51:01	22.58	6.22	100	1011.31	7.31
2021-04-18 07:40:54	22.62	6.22	100	1011.14	7.29
2021-04-18 07:30:46	22.62	6.21	100	1010.95	7.18
2021-04-18 07:20:39	22.6	6.04	100	1010.94	7.03
2021-04-18 07:10:32	22.56	5.92	100	1010.93	6.94
2021-04-18 07:00:26	22.55	5.8	100	1010.89	6.86
2021-04-18 06:50:19	22.54	5.72	100	1010.91	6.8
2021-04-18 06:40:12	22.56	5.73	100	1010.99	6.82
2021-04-18 06:30:05	22.56	5.76	100	1011.03	6.85
2021-04-18 06:19:59	22.56	5.8	100	1010.98	6.83
2021-04-18 06:09:52	22.56	5.75	100	1010.94	6.79
2021-04-18 05:59:45	22.56	5.69	100	1010.9	6.7
2021-04-18 05:49:38	22.56	5.63	100	1010.94	6.63
2021-04-18 05:39:32	22.55	5.5	100	1011.01	6.46
2021-04-18 05:29:24	22.56	5.28	100	1011.13	6.27
2021-04-18 05:19:18	22.55	5.08	100	1011.08	6.07
2021-04-18 05:09:12	22.53	4.9	100	1011.15	5.94
2021-04-18 04:59:05	22.52	4.87	100	1011.26	5.92
2021-04-18 04:48:58	22.54	4.81	100	1011.27	5.9
2021-04-18 04:38:50	22.54	4.91	100	1011.24	5.98
2021-04-18 04:28:43	22.53	4.91	100	1011.13	5.98
2021-04-18 04:18:36	22.55	4.98	100	1011.05	5.98
2021-04-18 04:08:29	22.54	4.81	100	1011.2	5.83
2021-04-18 03:58:22	22.54	4.67	100	1011.34	5.72
2021-04-18 03:48:16	22.53	4.58	100	1011.34	5.62
2021-04-18 03:38:09	22.51	4.46	100	1011.33	5.57
2021-04-18 03:28:03	22.52	4.52	100	1011.41	5.66
2021-04-18 03:17:56	22.52	4.63	100	1011.49	5.8
2021-04-18 03:07:49	22.52	4.74	100	1011.52	5.95
2021-04-18 02:57:43	22.52	4.98	100	1011.55	6.19
2021-04-18 02:47:36	22.53	5.2	100	1011.51	6.4
2021-04-18 02:37:30	22.53	5.49	100	1011.61	6.67
2021-04-18 02:27:23	22.53	5.64	100	1011.63	6.81
2021-04-18 02:17:16	22.54	5.87	100	1011.56	7.02
2021-04-18 02:07:09	22.54	6.14	100	1011.63	7.26
2021-04-18 01:57:02	22.54	6.27	100	1011.71	7.39
2021-04-18 01:46:55	22.54	6.38	100	1011.76	7.5
2021-04-18 01:36:48	22.54	6.51	100	1011.77	7.63
2021-04-18 01:26:41	22.55	6.64	100	1011.7	7.78
2021-04-18 01:16:34	22.56	6.78	100	1011.71	7.92
2021-04-18 01:06:28	22.55	6.93	100	1011.64	8.05
2021-04-18 00:56:21	22.55	7.08	100	1011.65	8.21
2021-04-18 00:46:15	22.56	7.23	100	1011.72	8.36
2021-04-18 00:36:08	22.55	7.39	100	1011.71	8.55
2021-04-18 00:26:01	22.56	7.57	100	1011.73	8.72
2021-04-18 00:15:54	22.56	7.77	100	1011.72	8.93
2021-04-18 00:05:47	22.57	7.99	100	1011.59	9.11
2021-04-17 23:55:41	22.56	8.17	100	1011.45	9.25
2021-04-17 23:45:34	22.56	8.21	100	1011.51	9.34
2021-04-17 23:35:27	22.57	8.39	100	1011.49	9.54
2021-04-17 23:25:21	22.57	8.61	100	1011.49	9.7
2021-04-17 23:15:13	22.56	8.75	100	1011.48	9.86
2021-04-17 23:05:06	22.57	8.87	100	1011.48	9.99
2021-04-17 22:54:59	22.57	9.04	100	1011.53	10.18
2021-04-17 22:44:53	22.57	9.21	99.19	1011.5	10.33
2021-04-17 22:34:46	22.58	9.29	96.5	1011.52	10.45
2021-04-17 22:24:40	22.57	9.48	93.32	1011.52	10.65
2021-04-17 22:14:33	22.57	9.68	90.61	1011.45	10.86
2021-04-17 22:04:27	22.58	9.91	87.28	1011.48	11.09
2021-04-17 21:54:20	22.58	10.11	86.72	1011.35	11.29
2021-04-17 21:44:13	22.58	10.32	86.78	1011.39	11.47
2021-04-17 21:34:07	22.58	10.5	84.97	1011.33	11.69
2021-04-17 21:24:00	22.59	10.7	88.03	1011.35	11.82
2021-04-17 21:13:53	22.58	10.82	87.94	1011.27	11.96
2021-04-17 21:03:46	22.59	10.95	87.56	1011.16	12.1
2021-04-17 20:53:39	22.6	11.08	87.18	1011.15	12.26
2021-04-17 20:43:33	22.59	11.27	84.67	1011.06	12.41
2021-04-17 20:33:26	22.59	11.44	80.11	1011.06	12.55
2021-04-17 20:23:19	22.59	11.55	76.64	1011.08	12.63
2021-04-17 20:13:12	22.58	11.57	74.58	1011.07	12.67
2021-04-17 20:03:05	22.58	11.66	73.19	1010.96	12.76
2021-04-17 19:52:58	22.58	11.73	72.72	1010.93	12.81
2021-04-17 19:42:51	22.57	11.72	73.1	1010.85	12.8
2021-04-17 19:32:41	22.57	11.7	74.63	1010.84	12.82
2021-04-17 19:22:33	22.57	11.71	73.04	1010.85	12.93
2021-04-17 19:12:26	22.57	11.92	69.54	1010.79	13.05
2021-04-17 19:02:12	22.58	11.97	68.34	1010.83	13.14
2021-04-17 18:52:05	22.57	12.05	61.7	1010.76	13.16
2021-04-17 18:41:59	22.56	12.19	54.17	1010.82	13.22
2021-04-17 18:31:52	22.56	11.98	54.21	1010.84	13.06
2021-04-17 18:21:44	22.56	11.84	51.37	1010.97	13.09
2021-04-17 18:11:37	22.56	11.87	50.33	1011.14	13.05
2021-04-17 18:01:30	22.56	12	46.93	1011.21	13.1
2021-04-17 17:51:24	22.54	11.87	43.32	1011.25	13.08
2021-04-17 17:41:17	22.56	12.06	40.52	1011.27	13.21
2021-04-17 17:31:11	22.55	12	41.27	1011.36	13.26
2021-04-17 17:21:04	22.52	11.95	41.03	1011.36	13.35
2021-04-17 17:10:57	22.57	12.29	43.35	1011.38	13.51
2021-04-17 17:00:50	22.55	12.13	47.02	1011.48	13.48
2021-04-17 16:50:43	22.56	12.46	49.88	1011.51	13.53
2021-04-17 16:40:36	22.56	12.29	50.57	1011.64	13.4
2021-04-17 16:30:29	22.55	12.17	52.44	1011.71	13.27
2021-04-17 16:20:20	22.55	12.15	48.39	1011.85	13.36
2021-04-17 16:10:14	22.53	11.94	49.84	1011.95	13.27
2021-04-17 16:00:07	22.54	12.1	47.98	1012.04	13.35
2021-04-17 15:50:00	22.55	12	48.8	1012.17	13.22
2021-04-17 15:39:53	22.52	11.98	51.71	1012.28	13.19
2021-04-17 15:29:46	22.54	12.06	49.97	1012.34	13.08
2021-04-17 15:19:39	22.51	11.34	53.44	1012.57	12.76
2021-04-17 15:09:33	22.59	11.3	53	1012.7	12.84
2021-04-17 14:59:26	22.51	11.16	54.57	1012.77	12.84
2021-04-17 14:49:20	22.54	11.12	52.12	1012.81	13.29
2021-04-17 14:39:13	22.61	12.34	46.29	1012.79	13.78
2021-04-17 14:29:06	22.64	12.15	47.76	1012.85	13.08
2021-04-17 14:18:59	22.53	11.73	47.56	1012.91	13.11
2021-04-17 14:08:52	22.53	11.25	50.21	1013.07	13.17
2021-04-17 13:58:45	22.55	11.72	46.64	1013.1	13.36
2021-04-17 13:48:39	22.54	12	47.88	1012.99	13.78
2021-04-17 13:38:32	22.64	13.18	43.1	1012.91	13.95
2021-04-17 13:28:25	22.59	12.39	40.91	1012.91	13.53
2021-04-17 13:18:18	22.6	12.31	45.74	1012.94	13.38
2021-04-17 13:08:10	22.58	12	62.17	1013.05	13.15
2021-04-17 12:58:03	22.57	11.68	72	1013.11	13.08
2021-04-17 12:47:56	22.57	11.61	79.83	1013.17	13.15
2021-04-17 12:37:50	22.5	11.67	80.17	1013.17	13.34
2021-04-17 12:27:43	22.52	12.49	67.61	1013.29	13.56
2021-04-17 12:17:36	22.56	12.7	70.34	1013.31	13.11
2021-04-17 12:07:28	22.53	11.68	74.71	1013.59	13.07
2021-04-17 11:57:19	22.55	12.17	70.77	1013.66	13.19
2021-04-17 11:47:11	22.58	11.87	78.25	1013.7	12.59
2021-04-17 11:37:04	22.58	11.12	83.52	1013.83	12.36
2021-04-17 11:26:57	22.55	10.94	84.2	1013.85	12.25
2021-04-17 11:16:51	22.48	10.31	89.61	1013.96	12.4
2021-04-17 11:06:44	22.44	10.97	92.56	1013.99	12.58
2021-04-17 10:56:38	22.51	10.48	94.1	1014.15	12.86
2021-04-17 10:46:30	22.52	10.46	100	1014.14	12.41
2021-04-17 10:36:23	22.51	9.99	100	1014.23	11.81
2021-04-17 10:26:15	22.51	10.1	100	1014.3	11.3
2021-04-17 10:16:07	22.68	9.68	100	1014.35	10.53
2021-04-17 10:05:59	22.73	8.86	100	1014.47	9.7
2021-04-17 09:55:51	22.72	8.27	100	1014.57	8.74
2021-04-17 09:45:43	22.68	7.1	100	1014.66	7.96
2021-04-17 09:35:35	22.68	6.66	100	1014.74	7.59
2021-04-17 09:25:28	22.69	6.4	100	1014.76	7.27
2021-04-17 09:15:20	22.67	6.01	100	1014.7	6.83
2021-04-17 09:05:13	22.68	5.58	100	1014.77	6.48
2021-04-17 08:55:06	22.68	5.31	100	1014.8	6.15
2021-04-17 08:44:58	22.68	4.92	100	1014.84	5.78
2021-04-17 08:34:51	22.67	4.59	100	1014.91	5.45
2021-04-17 08:24:43	22.66	4.24	100	1014.9	5.12
2021-04-17 08:14:36	22.65	3.89	100	1014.92	4.82
2021-04-17 08:04:29	22.64	3.61	100	1014.96	4.54
2021-04-17 07:54:21	22.64	3.37	100	1014.96	4.33
2021-04-17 07:44:13	22.63	3.11	100	1015.04	4.13
2021-04-17 07:34:06	22.63	2.99	100	1015.04	4.01
2021-04-17 07:23:59	22.62	2.96	100	1015.08	4
2021-04-17 07:13:52	22.63	2.85	100	1015.01	3.89
2021-04-17 07:03:44	22.63	2.74	100	1014.99	3.84
2021-04-17 06:53:37	22.63	2.74	100	1015.05	3.85
2021-04-17 06:43:30	22.63	2.77	100	1015.01	3.9
2021-04-17 06:33:23	22.63	2.83	100	1015	3.98
2021-04-17 06:23:16	22.63	2.94	100	1014.96	4.07
2021-04-17 06:13:09	22.61	3.04	100	1014.86	4.18
2021-04-17 06:03:04	22.63	3.16	100	1014.81	4.29
2021-04-17 05:52:56	22.61	3.25	100	1014.7	4.38
2021-04-17 05:42:49	22.63	3.36	100	1014.71	4.49
2021-04-17 05:32:42	22.61	3.5	100	1014.67	4.63
2021-04-17 05:22:35	22.63	3.61	100	1014.7	4.75
2021-04-17 05:12:28	22.63	3.74	100	1014.7	4.86
2021-04-17 05:02:21	22.61	3.82	100	1014.63	4.96
2021-04-17 04:52:15	22.63	3.98	100	1014.64	5.09
2021-04-17 04:42:08	22.61	4.09	100	1014.66	5.2
2021-04-17 04:32:01	22.63	4.17	100	1014.69	5.27
2021-04-17 04:21:54	22.61	4.27	100	1014.72	5.39
2021-04-17 04:11:47	22.63	4.38	100	1014.71	5.52
2021-04-17 04:01:40	22.64	4.52	100	1014.86	5.66
2021-04-17 03:51:33	22.61	4.65	100	1014.85	5.81
2021-04-17 03:41:26	22.64	4.8	100	1014.9	5.96
2021-04-17 03:31:19	22.64	4.95	100	1014.86	6.12
2021-04-17 03:21:12	22.65	5.1	100	1014.89	6.24
2021-04-17 03:11:05	22.65	5.23	100	1014.94	6.35
2021-04-17 03:00:58	22.68	5.31	100	1014.9	6.44
2021-04-17 02:50:52	22.64	5.41	100	1014.88	6.54
2021-04-17 02:40:45	22.65	5.5	100	1014.87	6.64
2021-04-17 02:30:37	22.65	5.61	100	1014.91	6.71
2021-04-17 02:20:30	22.66	5.73	100	1014.93	6.84
2021-04-17 02:10:23	22.64	5.79	100	1014.95	6.91
2021-04-17 02:00:16	22.65	5.86	100	1014.9	6.99
2021-04-17 01:50:09	22.63	5.99	100	1014.97	7.1
2021-04-17 01:40:02	22.66	6.09	100	1014.97	7.2
2021-04-17 01:29:55	22.65	6.2	100	1014.94	7.32
2021-04-17 01:19:48	22.65	6.32	100	1014.95	7.41
2021-04-17 01:09:41	22.62	6.41	100	1014.94	7.53
2021-04-17 00:59:34	22.64	6.51	100	1014.87	7.68
2021-04-17 00:49:27	22.64	6.68	100	1014.85	7.82
2021-04-17 00:39:20	22.65	6.82	100	1014.89	7.94
2021-04-17 00:29:13	22.65	6.95	100	1014.91	8.07
2021-04-17 00:19:05	22.63	7.1	100	1014.9	8.23
2021-04-17 00:08:58	22.64	7.24	100	1014.89	8.36
2021-04-16 23:58:51	22.64	7.36	100	1014.81	8.5
2021-04-16 23:48:45	22.65	7.51	100	1014.79	8.68
2021-04-16 23:38:38	22.64	7.73	100	1014.8	8.87
2021-04-16 23:28:31	22.67	7.86	100	1014.82	8.96
2021-04-16 23:18:24	22.64	7.94	100	1014.73	9.05
2021-04-16 23:08:17	22.64	8.03	100	1014.74	9.18
2021-04-16 22:58:10	22.64	8.17	100	1014.76	9.33
2021-04-16 22:48:03	22.63	8.33	99.21	1014.71	9.48
2021-04-16 22:37:56	22.64	8.49	96.31	1014.68	9.65
2021-04-16 22:27:50	22.64	8.66	93.31	1014.64	9.8
2021-04-16 22:17:43	22.64	8.81	91.88	1014.61	9.93
2021-04-16 22:07:35	22.65	8.95	91.67	1014.56	10.1
2021-04-16 21:57:28	22.65	9.12	90.64	1014.53	10.26
2021-04-16 21:47:22	22.65	9.29	88.53	1014.49	10.43
2021-04-16 21:37:15	22.65	9.46	85.42	1014.4	10.6
2021-04-16 21:27:09	22.65	9.61	81.77	1014.38	10.77
2021-04-16 21:17:02	22.65	9.77	78.42	1014.28	10.94
2021-04-16 21:06:55	22.65	9.94	73.92	1014.2	11.13
2021-04-16 20:56:49	22.65	10.14	69.02	1014.09	11.38
2021-04-16 20:46:42	22.64	10.45	64.35	1014.01	11.64
2021-04-16 20:36:35	22.65	10.71	61.28	1013.9	11.83
2021-04-16 20:26:28	22.67	10.83	57.06	1013.86	11.94
2021-04-16 20:16:21	22.64	10.89	54.34	1013.74	11.99
2021-04-16 20:06:14	22.67	10.97	54.4	1013.71	12.03
2021-04-16 19:56:06	22.66	10.97	55.27	1013.69	12.04
2021-04-16 19:45:59	22.64	10.97	57.21	1013.68	12.01
2021-04-16 19:35:52	22.64	10.91	55.63	1013.6	12.04
2021-04-16 19:25:46	22.62	10.97	54.54	1013.63	12.14
2021-04-16 19:15:40	22.66	11.11	53.86	1013.71	12.3
2021-04-16 19:05:33	22.61	11.14	54.51	1013.65	12.35
2021-04-16 18:55:26	22.63	11.33	52.16	1013.72	12.57
2021-04-16 18:45:19	22.64	11.59	50.08	1013.72	12.76
2021-04-16 18:35:12	22.64	11.68	48.94	1013.67	12.86
2021-04-16 18:25:05	22.64	11.73	47.21	1013.64	12.97
2021-04-16 18:14:59	22.65	11.9	45.96	1013.76	13.14
2021-04-16 18:04:50	22.64	11.89	44.24	1013.77	13.26
2021-04-16 17:54:42	22.66	12.07	45.23	1013.86	13.36
2021-04-16 17:44:35	22.68	12.3	43.57	1013.94	13.49
2021-04-16 17:34:28	22.67	12.28	44.28	1013.93	13.47
2021-04-16 17:24:21	22.62	12.21	43.75	1013.94	13.43
2021-04-16 17:14:14	22.67	12.08	42.55	1013.98	13.37
2021-04-16 17:04:07	22.64	11.98	42.55	1014.12	13.45
2021-04-16 16:53:59	22.64	12.17	44.16	1014.11	13.41
2021-04-16 16:43:51	22.69	11.86	43.68	1014.27	13.71
2021-04-16 16:33:44	22.66	12.55	42.65	1014.13	13.7
2021-04-16 16:23:37	22.66	12.31	42.18	1014.37	13.6
2021-04-16 16:13:28	22.66	12.14	42.39	1014.39	13.76
2021-04-16 16:03:21	22.65	12.25	41.67	1014.38	13.81
2021-04-16 15:53:14	22.67	12.29	40.5	1014.47	14.06
2021-04-16 15:43:07	22.66	12.64	41.38	1014.46	13.94
2021-04-16 15:33:00	22.65	12.61	40.68	1014.65	14.19
2021-04-16 15:22:53	22.67	12.9	41.05	1014.71	14.35
2021-04-16 15:12:46	22.65	12.91	40.53	1014.79	14.59
2021-04-16 15:02:39	22.61	13.01	40.36	1014.85	14.97
2021-04-16 14:52:33	22.58	13.6	38.87	1014.93	15.91
2021-04-16 14:42:26	22.65	14.97	37.53	1014.85	16.27
2021-04-16 14:32:19	22.59	14.57	37.08	1015.05	16.8
2021-04-16 14:22:12	22.67	15.29	37.35	1015.03	16.48
2021-04-16 14:12:05	22.65	13.8	39.53	1015.1	15.56
2021-04-16 14:01:57	22.62	13.72	36.83	1015.16	15.62
2021-04-16 13:51:49	23.07	13.34	37.09	1015.44	15.61
2021-04-16 13:41:42	22.95	15.56	35.25	1015.25	15.22
2021-04-16 13:31:34	22.85	14.29	37.15	1015.27	14.27
2021-04-16 13:21:26	22.65	12.95	39.6	1015.49	13.84
2021-04-16 13:11:19	22.64	12.61	40.54	1015.57	13.66
2021-04-16 13:01:12	22.66	12.31	40.12	1015.69	13.54
2021-04-16 12:51:05	22.63	11.87	41.47	1015.9	13.38
2021-04-16 12:40:57	22.61	11.72	40.52	1015.89	13.14
2021-04-16 12:30:50	22.57	11.29	44.08	1016.01	13.53
2021-04-16 12:20:43	22.6	13.33	40.25	1016.01	13.65
2021-04-16 12:10:35	22.58	12.42	42.63	1016.03	12.9
2021-04-16 12:00:28	22.61	11.8	42.84	1016.2	13.15
2021-04-16 11:50:20	22.6	12.41	42.63	1016.04	12.82
2021-04-16 11:40:12	22.66	11.64	48.33	1016.32	11.92
2021-04-16 11:30:04	22.67	10.46	54.33	1016.4	11.18
2021-04-16 11:19:56	22.68	10.28	61.96	1016.43	10.68
2021-04-16 11:09:49	22.71	8.67	82.36	1016.58	10.07
2021-04-16 10:59:42	22.66	8.24	81.25	1016.67	10.27
2021-04-16 10:49:35	22.71	8.78	78.96	1016.7	10.95
2021-04-16 10:39:28	22.6	9.29	79.89	1016.63	11.38
2021-04-16 10:29:21	22.75	9.55	79.68	1016.61	10.83
2021-04-16 10:19:13	22.78	8.82	88.2	1016.69	9.96
2021-04-16 10:09:05	22.88	8.54	100	1016.84	9.24
2021-04-16 09:58:57	22.88	7.89	100	1016.89	8.31
2021-04-16 09:48:49	22.85	6.79	100	1016.82	7.68
2021-04-16 09:38:42	22.83	6.21	100	1016.86	7.22
2021-04-16 09:28:33	22.83	6	100	1016.79	6.85
2021-04-16 09:18:26	22.82	5.47	100	1016.84	6.34
2021-04-16 09:08:18	22.83	5.07	100	1016.85	5.99
2021-04-16 08:58:10	22.81	4.68	100	1016.94	5.6
2021-04-16 08:48:02	22.81	4.34	100	1017.07	5.32
2021-04-16 08:37:54	22.81	4.11	100	1017.08	5.11
2021-04-16 08:27:46	22.81	3.88	100	1017.15	4.92
2021-04-16 08:17:39	22.83	3.73	100	1017.12	4.86
2021-04-16 08:07:32	22.83	3.7	100	1017.22	4.76
2021-04-16 07:57:25	22.82	3.54	100	1017.1	4.56
2021-04-16 07:47:18	22.82	3.33	100	1017.09	4.32
2021-04-16 07:37:10	22.81	3.09	100	1017.16	4.12
2021-04-16 07:27:02	22.8	2.95	100	1017.16	4.03
2021-04-16 07:16:55	22.8	2.9	100	1017.04	3.99
2021-04-16 07:06:48	22.8	2.82	100	1017.09	3.98
2021-04-16 06:56:41	22.8	2.84	100	1017.02	4.02
2021-04-16 06:46:35	22.79	2.88	100	1017.04	4.07
2021-04-16 06:36:27	22.79	2.92	100	1017.12	4.13
2021-04-16 06:26:21	22.79	2.96	100	1017.13	4.24
2021-04-16 06:05:16	22.8	3.19	100	1017.15	4.41
2021-04-16 05:55:08	22.8	3.34	100	1017.13	4.52
2021-04-16 05:45:01	22.8	3.43	100	1016.99	4.54
2021-04-16 05:34:54	22.8	3.43	100	1016.9	4.53
2021-04-16 05:24:47	22.8	3.36	100	1016.95	4.49
2021-04-16 05:14:39	22.8	3.35	100	1016.94	4.49
2021-04-16 05:04:33	22.8	3.35	100	1016.96	4.48
2021-04-16 04:54:25	22.8	3.35	100	1017.01	4.49
2021-04-16 04:44:18	22.79	3.37	100	1016.99	4.53
2021-04-16 04:34:11	22.8	3.41	100	1016.99	4.57
2021-04-16 04:24:04	22.8	3.51	100	1016.99	4.64
2021-04-16 04:13:57	22.8	3.51	100	1016.94	4.66
2021-04-16 04:03:50	22.79	3.49	100	1016.99	4.66
2021-04-16 03:53:43	22.79	3.55	100	1017.07	4.73
2021-04-16 03:43:35	22.8	3.58	100	1017.03	4.75
2021-04-16 03:33:28	22.8	3.65	100	1016.96	4.8
2021-04-16 03:23:19	22.8	3.66	100	1016.98	4.79
2021-04-16 03:13:12	22.79	3.66	100	1017	4.77
2021-04-16 03:03:05	22.8	3.63	100	1017.02	4.75
2021-04-16 02:52:57	22.8	3.63	100	1017.07	4.73
2021-04-16 02:42:50	22.8	3.58	100	1017.17	4.66
2021-04-16 02:32:42	22.8	3.52	100	1017.19	4.62
2021-04-16 02:22:35	22.79	3.47	100	1017.3	4.57
2021-04-16 02:12:28	22.79	3.4	100	1017.38	4.57
2021-04-16 02:02:21	22.8	3.47	100	1017.49	4.66
2021-04-16 01:52:13	22.8	3.6	100	1017.53	4.78
2021-04-16 01:42:05	22.81	3.72	100	1017.59	4.89
2021-04-16 01:31:57	22.81	3.83	100	1017.68	5
2021-04-16 01:21:50	22.8	3.95	100	1017.71	5.11
2021-04-16 01:11:42	22.79	4.09	100	1017.75	5.23
2021-04-16 01:01:35	22.79	4.18	100	1017.8	5.34
2021-04-16 00:51:28	22.79	4.29	100	1017.75	5.42
2021-04-16 00:41:22	22.8	4.37	100	1017.72	5.52
2021-04-16 00:31:14	22.79	4.49	100	1017.72	5.64
2021-04-16 00:21:07	22.79	4.63	100	1017.72	5.75
2021-04-16 00:11:00	22.8	4.73	100	1017.73	5.85
2021-04-16 00:00:52	22.78	4.84	100	1017.72	5.95
2021-04-15 23:50:45	22.8	4.89	100	1017.77	6.05
2021-04-15 23:40:38	22.79	4.98	100	1017.72	6.12
2021-04-15 23:30:31	22.79	5.03	100	1017.75	6.15
2021-04-15 23:20:24	22.79	5.06	100	1017.71	6.24
2021-04-15 23:10:17	22.79	5.14	100	1017.67	6.33
2021-04-15 23:00:10	22.79	5.26	100	1017.7	6.45
2021-04-15 22:50:03	22.79	5.39	100	1017.68	6.6
2021-04-15 22:39:56	22.78	5.53	100	1017.7	6.75
2021-04-15 22:29:49	22.78	5.67	100	1017.69	6.89
2021-04-15 22:19:42	22.78	5.82	96.83	1017.74	7.04
2021-04-15 22:09:25	22.78	5.98	96.29	1017.79	7.17
2021-04-15 21:59:18	22.78	6.12	97.18	1017.8	7.34
2021-04-15 21:49:11	22.77	6.26	94.94	1017.77	7.49
2021-04-15 21:39:03	22.78	6.39	86.94	1017.76	7.58
2021-04-15 21:28:36	22.78	6.52	82.7	1017.72	7.72
2021-04-15 21:18:29	22.78	6.67	82.71	1017.71	7.87
2021-04-15 21:08:22	22.78	6.83	73.46	1017.6	8.04
2021-04-15 20:58:14	22.78	7.02	70.32	1017.44	8.22
2021-04-15 20:48:08	22.77	7.18	68.1	1017.33	8.36
2021-04-15 20:38:00	22.78	7.29	58.89	1017.25	8.44
2021-04-15 20:27:43	22.76	7.38	55.28	1017.23	8.55
2021-04-15 20:17:36	22.77	7.5	53.07	1017.13	8.68
2021-04-15 20:07:28	22.78	7.67	57.23	1017.08	8.85
2021-04-15 19:57:21	22.77	7.82	54.66	1017.02	8.96
2021-04-15 19:47:13	22.77	7.91	56.03	1017	9.04
2021-04-15 19:37:06	22.77	7.95	56.76	1016.99	9.11
2021-04-15 19:26:58	22.77	8.11	56.59	1017.01	9.23
2021-04-15 19:16:51	22.78	8.11	55.96	1017.03	9.2
2021-04-15 19:06:44	22.76	8.06	57.43	1017.04	9.21
2021-04-15 18:56:37	22.79	8.1	52.5	1017.15	9.32
2021-04-15 18:46:30	22.78	8.33	52.31	1017.16	9.45
2021-04-15 18:36:22	22.78	8.39	55.36	1017.16	9.48
2021-04-15 18:26:15	22.78	8.38	65.01	1017.08	9.4
2021-04-15 18:16:07	22.8	8.24	61.44	1017.14	9.39
2021-04-15 18:06:00	22.78	8.14	72.15	1017.18	9.4
2021-04-15 17:55:53	22.78	8.12	74.51	1017.37	9.53
2021-04-15 17:45:46	22.73	8.33	70.34	1017.36	9.88
2021-04-15 17:35:39	22.81	8.81	64.48	1017.4	10.37
2021-04-15 17:25:32	22.77	9.55	58.58	1017.3	10.65
2021-04-15 17:15:24	22.79	9.26	64.73	1017.35	10.3
2021-04-15 17:05:18	22.77	9.12	64.94	1017.48	10.25
2021-04-15 16:55:10	22.79	8.95	74.79	1017.63	10.18
2021-04-15 16:45:03	22.78	8.96	50.7	1017.49	10.2
2021-04-15 16:34:56	22.76	8.89	56.41	1017.61	10.14
2021-04-15 16:24:49	22.74	9.04	65.79	1017.73	10.15
2021-04-15 16:14:42	22.74	8.78	63.8	1017.8	10.11
2021-04-15 16:04:34	22.74	9.04	82.72	1017.95	9.83
2021-04-15 15:54:26	22.75	8.55	78.61	1018.16	9.37
2021-04-15 15:44:19	22.75	8.26	98.65	1018.32	9.05
2021-04-15 15:34:11	22.77	7.69	100	1018.39	8.78
2021-04-15 15:24:04	22.75	7.23	100	1018.64	8.73
2021-04-15 15:13:58	22.67	6.84	100	1018.79	9.34
2021-04-15 15:03:52	22.61	8.15	93.34	1018.66	11
2021-04-15 14:53:44	22.64	9.77	52.69	1018.45	12.57
2021-04-15 14:43:36	22.83	10.99	47.79	1018.47	11.77
2021-04-15 14:33:29	22.52	8.36	70.78	1018.64	11.36
2021-04-15 14:23:23	22.61	10.27	51.04	1018.47	13.06
2021-04-15 14:13:15	22.96	11.61	46.33	1018.51	13.26
2021-04-15 14:03:08	22.89	9.47	73.12	1018.65	12.96
2021-04-15 13:53:01	22.91	9.88	55.09	1018.57	13.66
2021-04-15 13:42:52	22.86	11.91	54.49	1018.48	12.17
2021-04-15 13:32:44	22.89	9.86	61.73	1018.72	10.84
2021-04-15 13:22:35	22.95	8.92	93.59	1018.92	10.07
2021-04-15 13:12:26	22.89	8.79	91.48	1019.05	9.48
2021-04-15 13:02:13	22.9	7.77	92.97	1019.12	9.71
2021-04-15 12:52:00	22.92	8.7	82.97	1019.12	10.31
2021-04-15 12:41:48	22.89	10.18	71.83	1019.06	10.4
2021-04-15 12:31:38	22.89	8.63	91.87	1019.3	9.8
2021-04-15 12:21:28	22.86	8.51	86.76	1019.37	9.66
2021-04-15 12:11:18	22.84	8.18	83.6	1019.44	10.11
2021-04-15 12:01:11	22.83	9.42	73.56	1019.39	10.45
2021-04-15 11:51:03	22.83	9.5	95.58	1019.49	10.07
2021-04-15 11:40:55	22.84	8.68	93.93	1019.52	9.35
2021-04-15 11:30:47	22.83	7.4	100	1019.68	8.46
2021-04-15 11:20:40	22.78	6.85	100	1019.72	8.7
2021-04-15 11:10:34	22.77	7.12	100	1019.71	9.65
2021-04-15 11:00:26	22.83	8.19	100	1019.59	9.96
2021-04-15 10:50:18	22.83	7.55	100	1019.61	9.56
2021-04-15 10:40:11	22.87	7.46	100	1019.6	9.5
2021-04-15 10:30:02	22.84	7.34	100	1019.54	8.59
2021-04-15 10:19:54	22.85	6.41	100	1019.46	7.44
2021-04-15 10:09:47	22.82	5.89	100	1019.46	7.04
2021-04-15 09:59:39	22.82	5.64	100	1019.42	6.21
2021-04-15 09:49:31	22.81	4.6	100	1019.43	5.72
2021-04-15 09:39:22	22.8	4.39	100	1019.36	5.34
2021-04-15 09:29:14	22.8	3.97	100	1019.42	4.96
2021-04-15 09:19:07	22.8	3.62	100	1019.4	4.59
2021-04-15 09:08:59	22.8	3.31	100	1019.43	4.26
2021-04-15 08:58:51	22.8	2.95	100	1019.42	3.91
2021-04-15 08:48:43	22.81	2.68	100	1019.44	3.61
2021-04-15 08:38:35	22.81	2.35	100	1019.54	3.28
2021-04-15 08:28:28	22.8	2.03	100	1019.54	2.97
2021-04-15 08:18:20	22.8	1.7	100	1019.49	2.67
2021-04-15 08:08:13	22.81	1.43	100	1019.43	2.45
2021-04-15 07:58:05	22.8	1.22	100	1019.48	2.3
2021-04-15 07:47:57	22.8	1.12	100	1019.47	2.21
2021-04-15 07:37:50	22.8	1.05	100	1019.45	2.1
2021-04-15 07:27:43	22.8	0.9	100	1019.42	1.99
2021-04-15 07:17:36	22.8	0.79	100	1019.4	1.92
2021-04-15 07:07:29	22.8	0.75	100	1019.32	1.92
2021-04-15 06:57:20	22.8	0.79	100	1019.18	1.96
2021-04-15 06:47:13	22.79	0.82	100	1019.05	1.99
2021-04-15 06:37:06	22.78	0.85	100	1018.99	2.06
2021-04-15 06:26:59	22.8	0.9	100	1018.97	2.14
2021-04-15 06:16:52	22.8	1.05	100	1018.94	2.3
2021-04-15 06:06:45	22.8	1.25	100	1018.89	2.5
2021-04-15 05:56:38	22.79	1.41	100	1018.89	2.66
2021-04-15 05:46:32	22.78	1.55	100	1018.85	2.8
2021-04-15 05:36:25	22.78	1.71	100	1018.82	2.9
2021-04-15 05:26:17	22.78	1.76	100	1018.74	2.96
2021-04-15 05:16:10	22.78	1.82	100	1018.75	2.99
2021-04-15 05:06:03	22.78	1.83	100	1018.74	3.01
2021-04-15 04:55:56	22.77	1.82	100	1018.68	2.98
2021-04-15 04:45:49	22.78	1.78	100	1018.66	2.96
2021-04-15 04:35:41	22.78	1.75	100	1018.7	2.99
2021-04-15 04:25:34	22.77	1.89	100	1018.68	3.12
2021-04-15 04:15:27	22.76	2	100	1018.66	3.14
2021-04-15 04:05:20	22.76	1.9	100	1018.7	3.11
2021-04-15 03:55:12	22.75	1.93	100	1018.68	3.1
2021-04-15 03:45:05	22.76	1.93	100	1018.69	3.06
2021-04-15 03:34:57	22.75	1.87	100	1018.66	3.05
2021-04-15 03:24:50	22.75	1.83	100	1018.68	3.03
2021-04-15 03:14:43	22.76	1.87	100	1018.68	3.09
2021-04-15 03:04:34	22.76	2.01	100	1018.7	3.19
2021-04-15 02:54:26	22.76	2.06	100	1018.75	3.26
2021-04-15 02:44:19	22.77	2.11	100	1018.71	3.35
2021-04-15 02:34:12	22.76	2.27	100	1018.84	3.5
2021-04-15 02:24:05	22.77	2.41	100	1018.81	3.59
2021-04-15 02:13:58	22.76	2.43	100	1018.78	3.68
2021-04-15 02:03:50	22.76	2.51	100	1018.93	3.71
2021-04-15 01:53:44	22.76	2.56	100	1018.89	3.74
2021-04-15 01:43:36	22.75	2.55	100	1018.84	3.74
2021-04-15 01:33:29	22.75	2.57	100	1018.95	3.76
2021-04-15 01:23:21	22.74	2.62	100	1019	3.76
2021-04-15 01:13:14	22.74	2.59	100	1019.01	3.72
2021-04-15 01:03:07	22.74	2.5	100	1018.97	3.62
2021-04-15 00:52:59	22.74	2.52	100	1019	3.62
2021-04-15 00:42:52	22.74	2.45	100	1019.03	3.53
2021-04-15 00:32:44	22.74	2.3	100	1019.05	3.44
2021-04-15 00:22:38	22.75	2.32	100	1019.05	3.55
2021-04-15 00:12:31	22.75	2.46	100	1019.01	3.69
2021-04-15 00:02:22	22.76	2.61	100	1019.04	3.84
2021-04-14 23:52:15	22.76	2.76	100	1019.12	3.99
2021-04-14 23:42:08	22.75	2.93	100	1019.11	4.16
2021-04-14 23:32:01	22.74	3.09	100	1019.11	4.31
2021-04-14 23:21:54	22.74	3.22	100	1019.06	4.47
2021-04-14 23:11:46	22.74	3.42	100	1019.12	4.62
2021-04-14 23:01:39	22.73	3.54	100	1019.06	4.69
2021-04-14 22:51:32	22.73	3.53	100	1019.07	4.69
2021-04-14 22:41:25	22.73	3.49	100	1019.07	4.67
2021-04-14 22:31:18	22.74	3.5	100	1019	4.69
2021-04-14 22:21:11	22.74	3.54	100	1018.94	4.81
2021-04-14 22:11:04	22.74	3.74	100	1018.89	4.97
2021-04-14 22:00:58	22.74	3.88	100	1018.72	5.12
2021-04-14 21:50:52	22.74	4	100	1018.72	5.22
2021-04-14 21:40:45	22.74	4.11	100	1018.73	5.28
2021-04-14 21:30:39	22.76	4.12	100	1018.63	5.33
2021-04-14 21:20:32	22.75	4.17	100	1018.51	5.42
2021-04-14 21:10:25	22.74	4.32	100	1018.51	5.56
2021-04-14 21:00:17	22.74	4.49	100	1018.34	5.76
2021-04-14 20:50:11	22.75	4.66	100	1018.28	5.93
2021-04-14 20:40:04	22.74	4.86	100	1018.17	6.15
2021-04-14 20:29:57	22.74	5.07	100	1018.09	6.36
2021-04-14 20:19:50	22.74	5.28	100	1017.89	6.56
2021-04-14 20:09:43	22.73	5.52	100	1017.75	6.72
2021-04-14 19:59:36	22.73	5.64	100	1017.79	6.79
2021-04-14 19:49:29	22.72	5.66	100	1017.72	6.78
2021-04-14 19:39:22	22.73	5.64	100	1017.7	6.8
2021-04-14 19:29:14	22.73	5.68	100	1017.66	6.85
2021-04-14 19:19:08	22.71	5.71	100	1017.5	6.85
2021-04-14 19:09:01	22.74	5.72	100	1017.56	6.94
2021-04-14 18:58:53	22.74	5.83	100	1017.49	7.04
2021-04-14 18:48:46	22.74	5.91	100	1017.62	7.08
2021-04-14 18:38:38	22.75	5.97	100	1017.73	7.08
2021-04-14 18:28:31	22.76	5.99	100	1017.65	7.01
2021-04-14 18:18:24	22.76	5.86	100	1017.66	6.84
2021-04-14 18:08:17	22.76	5.63	100	1017.69	6.68
2021-04-14 17:58:10	22.76	5.46	100	1017.8	6.6
2021-04-14 17:48:03	22.79	5.37	100	1017.89	6.73
2021-04-14 17:37:56	22.76	6.04	100	1018.11	7.16
2021-04-14 17:27:48	22.78	6.26	100	1018.06	7.16
2021-04-14 17:17:41	22.78	5.86	100	1017.98	6.68
2021-04-14 17:07:33	22.79	5.36	100	1018.06	6.29
2021-04-14 16:57:26	22.8	5.11	100	1018.11	6.21
2021-04-14 16:47:18	22.8	5.04	100	1018.27	6.21
2021-04-14 16:37:11	22.8	5.15	100	1018.33	6.36
2021-04-14 16:27:04	22.8	5.34	100	1018.4	6.41
2021-04-14 16:16:57	22.81	5.21	100	1018.44	6.38
2021-04-14 16:06:50	22.81	5.14	100	1018.5	6.5
2021-04-14 15:56:43	22.8	4.91	100	1018.62	6.84
2021-04-14 15:46:37	22.83	5.99	100	1018.73	8.59
2021-04-14 15:36:30	22.73	8.38	92.03	1018.47	10.7
2021-04-14 15:26:23	22.81	9.91	57.53	1018.09	11.38
2021-04-14 15:16:16	22.8	9.79	48.92	1018.07	11.36
2021-04-14 15:06:09	22.81	9.71	53.79	1018.22	11.23
2021-04-14 14:56:01	22.83	9.85	51.75	1018.35	10.83
2021-04-14 14:45:54	22.83	9.31	51	1018.48	10.12
2021-04-14 14:35:46	22.81	8.06	89.48	1018.74	8.88
2021-04-14 14:25:38	22.82	7.26	100	1018.95	8.21
2021-04-14 14:15:31	22.82	6.24	100	1019	7.77
2021-04-14 14:05:25	22.8	5.66	100	1019.18	8.14
2021-04-14 13:55:19	22.87	6.75	100	1019.24	9.99
2021-04-14 13:45:12	22.87	10.8	66.12	1018.94	11.22
2021-04-14 13:35:03	22.83	10.02	100	1018.91	8.95
2021-04-14 13:24:55	22.81	6.75	100	1019.19	7.08
2021-04-14 13:14:48	22.82	5.61	100	1019.32	6.93
2021-04-14 13:04:41	22.82	5.34	100	1019.46	7.1
2021-04-14 12:54:35	22.83	6.04	100	1019.51	8.02
2021-04-14 12:44:28	22.85	7.24	100	1019.49	9
2021-04-14 12:34:15	22.83	7.56	100	1019.48	9.17
2021-04-14 12:24:06	22.83	7.8	100	1019.54	9.39
2021-04-14 12:13:59	22.84	8.22	100	1019.54	9.59
2021-04-14 12:03:52	22.84	8.25	100	1019.7	9.83
2021-04-14 11:53:44	22.86	9.19	100	1019.7	9.63
2021-04-14 11:43:37	22.85	7.66	100	1019.84	9.46
2021-04-14 11:33:30	22.85	8.07	100	1019.92	9.95
2021-04-14 11:12:25	22.84	8.46	100	1019.99	9.65
2021-04-14 11:02:17	22.84	7.46	100	1020.05	9.25
2021-04-14 10:52:10	22.83	6.83	100	1020.17	9.32
2021-04-14 10:42:02	22.84	6.78	100	1020.2	9.19
2021-04-14 10:31:54	22.87	6.98	100	1020.24	8.75
2021-04-14 10:21:46	22.86	6.79	100	1020.24	7.87
2021-04-14 10:11:38	22.81	6.15	100	1020.28	6.86
2021-04-14 10:01:30	22.8	4.93	100	1020.39	6.04
2021-04-14 09:51:23	22.8	4.7	100	1020.37	6.1
2021-04-14 09:41:15	22.8	4.8	100	1020.37	6.13
2021-04-14 09:31:05	22.79	5.01	100	1020.36	5.82
2021-04-14 09:20:54	22.79	4.01	100	1020.37	5.1
2021-04-14 09:10:47	22.8	3.65	100	1020.33	4.84
2021-04-14 09:00:36	22.8	3.66	100	1020.29	4.79
2021-04-14 08:50:28	22.8	3.45	100	1020.34	4.36
2021-04-14 08:40:21	22.8	2.93	100	1020.33	3.68
2021-04-14 08:30:12	22.79	2.11	100	1020.34	2.84
2021-04-14 08:20:00	22.79	1.25	100	1020.37	2.02
2021-04-14 08:09:53	22.78	0.5	100	1020.41	1.38
2021-04-14 07:59:45	22.77	-0.07	100	1020.37	0.91
2021-04-14 07:49:38	22.77	-0.49	100	1020.37	0.58
2021-04-14 07:39:31	22.77	-0.65	100	1020.23	0.43
2021-04-14 07:29:22	22.77	-0.85	100	1020.27	0.17
2021-04-14 07:19:13	22.76	-1.1	100	1020.12	0.01
2021-04-14 07:09:05	22.76	-1.2	100	1020.09	-0.09
2021-04-14 06:58:58	22.77	-1.27	100	1019.98	-0.13
2021-04-14 06:48:51	22.77	-1.29	100	1019.92	-0.16
2021-04-14 06:38:44	22.77	-1.33	100	1019.88	-0.15
2021-04-14 06:28:37	22.77	-1.31	100	1019.88	-0.12
2021-04-14 06:18:30	22.77	-1.24	100	1019.87	-0.07
2021-04-14 06:08:23	22.77	-1.22	100	1019.83	-0.03
2021-04-14 05:58:16	22.77	-1.18	100	1019.97	-0.05
2021-04-14 05:48:09	22.78	-1.23	100	1019.95	-0.09
2021-04-14 05:38:02	22.78	-1.31	100	1020	-0.08
2021-04-14 05:27:55	22.79	-1.18	100	1019.95	0.02
2021-04-14 05:17:48	22.79	-1.12	100	1020	0.06
2021-04-14 05:07:41	22.79	-1.07	100	1020.08	0.14
2021-04-14 04:57:34	22.79	-1.01	100	1020.17	0.18
2021-04-14 04:47:27	22.8	-0.95	100	1020.2	0.27
2021-04-14 04:37:20	22.8	-0.87	100	1020.26	0.35
2021-04-14 04:27:13	22.8	-0.77	100	1020.3	0.46
2021-04-14 04:17:06	22.8	-0.6	100	1020.27	0.61
2021-04-14 04:06:59	22.81	-0.5	100	1020.28	0.68
2021-04-14 03:56:51	22.82	-0.45	100	1020.28	0.76
2021-04-14 03:46:44	22.83	-0.37	100	1020.3	0.84
2021-04-14 03:36:37	22.83	-0.25	100	1020.33	0.96
2021-04-14 03:26:29	22.83	-0.16	100	1020.34	1.05
2021-04-14 03:16:22	22.84	-0.09	100	1020.42	1.11
2021-04-14 03:06:15	22.84	-0.06	100	1020.44	1.17
2021-04-14 02:56:08	22.84	0.04	100	1020.51	1.29
2021-04-14 02:46:01	22.85	0.17	100	1020.5	1.4
2021-04-14 02:35:54	22.85	0.22	100	1020.51	1.48
2021-04-14 02:25:46	22.85	0.36	100	1020.54	1.64
2021-04-14 02:15:39	22.86	0.51	100	1020.57	1.76
2021-04-14 02:05:32	22.86	0.61	100	1020.57	1.84
2021-04-14 01:55:25	22.86	0.72	100	1020.63	1.96
2021-04-14 01:45:18	22.87	0.84	100	1020.6	2.08
2021-04-14 01:35:11	22.87	0.91	100	1020.52	2.14
2021-04-14 01:25:04	22.87	1.02	100	1020.47	2.25
2021-04-14 01:14:57	22.88	1.14	100	1020.54	2.37
2021-04-14 01:04:50	22.88	1.2	100	1020.54	2.47
2021-04-14 00:54:43	22.88	1.39	100	1020.55	2.65
2021-04-14 00:44:36	22.88	1.56	100	1020.58	2.83
2021-04-14 00:34:29	22.89	1.77	100	1020.68	3.02
2021-04-14 00:24:21	22.9	1.93	100	1020.66	3.18
2021-04-14 00:14:14	22.9	2.09	100	1020.68	3.38
2021-04-14 00:04:07	22.91	2.32	100	1020.67	3.63
2021-04-13 23:54:01	22.92	2.57	100	1020.74	3.88
2021-04-13 23:43:53	22.9	2.86	100	1020.77	4.18
2021-04-13 23:33:46	22.93	3.15	100	1020.77	4.47
2021-04-13 23:23:39	22.93	3.43	100	1020.77	4.72
2021-04-13 23:13:32	22.94	3.73	100	1020.71	5
2021-04-13 23:03:25	22.95	4.01	100	1020.74	5.21
2021-04-13 22:53:17	22.95	4.14	100	1020.76	5.34
2021-04-13 22:43:10	22.95	4.28	100	1020.76	5.47
2021-04-13 22:33:03	22.96	4.39	100	1020.76	5.59
2021-04-13 22:22:55	22.95	4.51	100	1020.72	5.71
2021-04-13 22:12:48	22.96	4.64	100	1020.71	5.84
2021-04-13 22:02:41	22.97	4.77	100	1020.72	5.98
2021-04-13 21:52:34	22.97	4.91	100	1020.69	6.13
2021-04-13 21:42:27	22.97	5.05	100	1020.65	6.28
2021-04-13 21:32:19	22.97	5.2	100	1020.52	6.44
2021-04-13 21:22:12	22.98	5.39	100	1020.52	6.64
2021-04-13 21:12:06	22.97	5.62	100	1020.49	6.9
2021-04-13 21:01:59	22.97	5.92	100	1020.39	7.2
2021-04-13 20:51:52	22.96	6.17	98.33	1020.26	7.47
2021-04-13 20:41:45	22.97	6.46	92.33	1020.06	7.76
2021-04-13 20:31:38	22.97	6.78	90.58	1019.93	8.03
2021-04-13 20:21:31	22.95	6.98	78.99	1019.77	8.21
2021-04-13 20:11:24	22.95	7.1	88.51	1019.73	8.35
2021-04-13 20:01:17	22.94	7.27	75.19	1019.59	8.55
2021-04-13 19:51:10	22.95	7.52	95.59	1019.58	8.72
2021-04-13 19:41:03	22.94	7.66	84.09	1019.48	8.85
2021-04-13 19:30:56	22.95	7.78	80.8	1019.5	8.98
2021-04-13 19:20:49	22.96	7.84	83.53	1019.49	9
2021-04-13 19:10:42	22.96	7.74	84.93	1019.51	9.02
2021-04-13 19:00:34	22.95	7.86	71.96	1019.49	9.2
2021-04-13 18:50:28	22.96	7.88	89.32	1019.34	9.34
2021-04-13 18:40:21	22.91	8.22	65.47	1019.15	9.81
2021-04-13 18:30:14	22.91	8.79	63.18	1019.12	9.99
2021-04-13 18:20:07	22.96	8.54	76.41	1019.25	9.84
2021-04-13 18:10:00	22.86	8.54	64.67	1019.14	9.98
2021-04-13 17:59:53	22.97	8.54	95.86	1019.25	9.98
2021-04-13 17:49:45	22.98	8.64	82.23	1019.38	10.16
2021-04-13 17:39:38	22.99	8.98	91.68	1019.36	10.2
2021-04-13 17:29:31	22.99	8.78	73.05	1019.34	10.05
2021-04-13 17:19:23	22.99	8.56	100	1019.54	9.62
2021-04-13 17:09:16	23	8.08	86.96	1019.64	9.32
2021-04-13 16:59:09	22.99	7.57	86.18	1019.72	9.19
2021-04-13 16:49:01	22.93	7.61	87.65	1019.72	9.83
2021-04-13 16:38:55	22.98	8.73	72.65	1019.65	10.92
2021-04-13 16:28:48	22.98	10.21	54.54	1019.43	11.61
2021-04-13 16:18:40	23	10.15	56.4	1019.35	11.6
2021-04-13 16:08:33	22.99	10.14	61.75	1019.4	11.56
2021-04-13 15:58:25	22.99	10.09	68.62	1019.48	11.54
2021-04-13 15:48:18	23	10.12	56.22	1019.53	11.64
2021-04-13 15:38:10	22.99	9.96	56.54	1019.7	11.68
2021-04-13 15:28:03	22.99	9.86	68.62	1019.83	11.97
2021-04-13 15:17:56	22.99	10.5	53.91	1019.84	12.81
2021-04-13 15:07:49	22.99	10.93	58.46	1019.83	13.75
2021-04-13 14:57:44	23.02	11.98	85.08	1019.98	15.54
2021-04-13 14:47:35	23.06	15.17	68.3	1019.71	15.84
2021-04-13 14:37:28	23.04	12.96	100	1019.99	14.74
2021-04-13 14:27:18	23	11.61	100	1020.14	13.37
2021-04-13 14:17:13	23.04	11.05	60.88	1020.05	15.4
2021-04-13 14:07:05	23.11	15.55	99.46	1019.94	16.01
2021-04-13 13:56:55	23.11	13.51	100	1020.09	13.8
2021-04-13 13:46:48	23.08	11.58	100	1020.23	12.78
2021-04-13 13:36:40	23.08	11.37	100	1020.25	12.06
2021-04-13 13:26:33	23.06	9.13	100	1020.45	11.81
2021-04-13 13:16:27	23.09	11.57	100	1020.39	13.3
2021-04-13 13:06:18	23.11	13.09	100	1020.38	12.31
2021-04-13 12:56:10	23.05	9.14	100	1020.58	11.43
2021-04-13 12:46:02	23.1	11.01	100	1020.51	11.7
2021-04-13 12:35:55	23.11	10.28	100	1020.64	11.66
2021-04-13 12:25:47	23.08	9.98	100	1020.7	10.86
2021-04-13 12:15:39	23.06	9.38	100	1020.87	10.22
2021-04-13 12:05:30	23.06	8.17	100	1021.11	9.76
2021-04-13 11:55:22	23.07	8.51	100	1021.14	9.37
2021-04-13 11:45:15	23.03	6.85	100	1021.37	9.18
2021-04-13 11:35:08	23.08	7.96	100	1021.38	9.88
2021-04-13 11:25:00	23.07	8.1	100	1021.35	9.33
2021-04-13 11:14:51	23.06	8	100	1021.34	9.21
2021-04-13 11:04:43	23.07	7.13	100	1021.32	8.37
2021-04-13 10:54:36	23.08	6.31	100	1021.37	8.21
2021-04-13 10:44:28	23.08	5.68	100	1021.47	7.02
2021-04-13 10:34:19	23.09	5.28	100	1021.39	6.96
2021-04-13 10:24:09	23.05	5.28	100	1021.35	6.81
2021-04-13 10:14:00	23.09	5.07	100	1021.36	6.86
2021-04-13 10:03:52	23.09	5.55	100	1021.29	6.86
2021-04-13 09:53:41	23.1	4.88	100	1021.3	6.13
2021-04-13 09:43:33	23.09	4.45	100	1021.41	5.47
2021-04-13 09:33:26	23.08	3.77	100	1021.38	4.89
2021-04-13 09:23:17	23.08	3.27	100	1021.35	4.48
2021-04-13 09:13:10	23.07	2.9	100	1021.41	4.08
2021-04-13 09:03:02	23.07	2.55	100	1021.36	3.73
2021-04-13 08:52:53	23.08	2.13	100	1021.35	3.38
2021-04-13 08:42:37	23.08	1.88	100	1021.35	3.09
2021-04-13 08:32:30	23.07	1.71	100	1021.29	3
2021-04-13 08:22:23	23.08	1.63	100	1021.17	2.84
2021-04-13 08:12:16	23.07	1.43	100	1021.05	2.6
2021-04-13 08:02:08	23.07	1.2	100	1021.02	2.31
2021-04-13 07:52:01	23.07	0.9	100	1020.96	2
2021-04-13 07:41:53	23.06	0.56	100	1020.86	1.66
2021-04-13 07:31:46	23.06	0.3	100	1020.7	1.51
2021-04-13 07:21:39	23.06	0.21	100	1020.61	1.47
2021-04-13 07:11:30	23.06	0.21	100	1020.46	1.39
2021-04-13 07:01:23	23.06	0.07	100	1020.39	1.33
2021-04-13 06:51:16	23.06	0.05	100	1020.28	1.29
2021-04-13 06:41:08	23.06	0.03	100	1020.15	1.29
2021-04-13 06:31:01	23.06	0.02	100	1020	1.28
2021-04-13 06:20:54	23.05	0.03	100	1019.99	1.33
2021-04-13 06:10:46	23.05	0.18	100	1019.94	1.39
2021-04-13 06:00:39	23.06	0.16	100	1019.88	1.31
2021-04-13 05:50:31	23.05	-0.01	100	1019.88	1.13
2021-04-13 05:40:24	23.06	-0.21	100	1019.95	0.98
2021-04-13 05:30:17	23.06	-0.27	100	1019.95	0.97
2021-04-13 05:20:09	23.06	-0.24	100	1019.93	1.01
2021-04-13 05:10:02	23.06	-0.22	100	1019.89	1.06
2021-04-13 04:59:55	23.06	-0.18	100	1019.79	1.08
2021-04-13 04:49:48	23.06	-0.13	100	1019.71	1.13
2021-04-13 04:39:40	23.06	-0.07	100	1019.8	1.22
2021-04-13 04:29:33	23.06	0.01	100	1019.8	1.31
2021-04-13 04:19:26	23.06	0.09	100	1019.75	1.35
2021-04-13 04:09:19	23.06	0.13	100	1019.68	1.42
2021-04-13 03:59:13	23.06	0.24	100	1019.63	1.5
2021-04-13 03:49:06	23.06	0.28	100	1019.59	1.54
2021-04-13 03:38:58	23.06	0.3	100	1019.6	1.58
2021-04-13 03:28:51	23.06	0.35	100	1019.66	1.63
2021-04-13 03:18:44	23.05	0.42	100	1019.59	1.68
2021-04-13 02:58:12	23.06	0.4	100	1019.57	1.69
2021-04-13 02:48:05	23.06	0.46	100	1019.58	1.76
2021-04-13 02:37:58	23.06	0.56	100	1019.57	1.84
2021-04-13 02:27:50	23.06	0.64	100	1019.56	1.9
2021-04-13 02:17:44	23.06	0.72	100	1019.51	1.98
2021-04-13 02:07:36	23.06	0.75	100	1019.56	2.01
2021-04-13 01:57:29	23.06	0.77	100	1019.59	2.06
2021-04-13 01:47:22	23.06	0.84	100	1019.48	2.11
2021-04-13 01:37:14	23.06	0.88	100	1019.51	2.16
2021-04-13 01:27:07	23.06	0.93	100	1019.48	2.26
2021-04-13 01:17:00	23.05	1.02	100	1019.47	2.37
2021-04-13 01:06:52	23.06	1.15	100	1019.41	2.5
2021-04-13 00:56:45	23.05	1.24	100	1019.3	2.62
2021-04-13 00:46:38	23.05	1.38	100	1019.21	2.8
2021-04-13 00:36:30	23.06	1.55	100	1019.14	2.89
2021-04-13 00:26:23	23.05	1.65	100	1019.16	3.01
2021-04-13 00:16:14	23.05	1.76	100	1019.07	3.15
2021-04-13 00:06:06	23.05	1.88	100	1019	3.33
2021-04-12 23:56:00	23.05	2.12	100	1018.99	3.54
2021-04-12 23:45:53	23.05	2.25	100	1019	3.71
2021-04-12 23:35:42	23.05	2.4	100	1018.84	3.85
2021-04-12 23:25:34	23.05	2.53	100	1018.81	3.94
2021-04-12 23:15:27	23.06	2.71	100	1018.7	4.04
2021-04-12 23:05:20	23.06	2.77	100	1018.68	4.14
2021-04-12 22:55:13	23.06	2.95	100	1018.64	4.28
2021-04-12 22:45:05	23.05	2.97	100	1018.63	4.28
2021-04-12 22:34:57	23.06	2.92	100	1018.56	4.31
2021-04-12 22:24:50	23.06	3.02	100	1018.48	4.43
2021-04-12 22:14:43	23.06	3.14	100	1018.38	4.53
2021-04-12 22:04:36	23.06	3.16	100	1018.35	4.65
2021-04-12 21:54:29	23.08	3.32	100	1018.38	4.76
2021-04-12 21:44:22	23.07	3.45	100	1018.31	4.93
2021-04-12 21:34:15	23.06	3.58	100	1018.22	5.08
2021-04-12 21:24:08	23.04	3.67	100	1018.21	5.2
2021-04-12 14:07:16	23.13	7.38	100	1015.95	10.41
2021-04-12 13:57:07	23.16	8.83	100	1015.9	10.99
2021-04-12 13:47:00	23.16	9.22	100	1015.76	11.28
2021-04-12 13:36:53	23.16	9.98	100	1015.33	12.08
2021-04-12 13:26:45	23.2	11.37	100	1015.08	12.01
2021-04-12 13:16:37	23.23	10.95	100	1014.93	11.49
2021-04-12 13:06:29	23.24	11.34	100	1014.93	10.3
2021-04-12 12:56:20	23.2	8.28	100	1015.04	8.35
2021-04-12 12:46:12	23.19	6.72	100	1015.24	7.32
2021-04-12 12:36:03	23.2	5.47	100	1015.39	7.37
2021-04-12 12:25:54	23.2	6	100	1015.43	7.63
2021-04-12 12:15:47	23.19	5.72	100	1015.35	7.58
2021-04-12 12:05:38	23.18	6.11	100	1015.26	8.02
2021-04-12 11:55:31	23.22	6.52	100	1015.2	8.26
2021-04-12 11:45:22	23.22	6.18	100	1015.08	7.86
2021-04-12 11:35:04	23.22	6.34	100	1015.19	7.65
2021-04-12 11:24:56	23.22	5.39	100	1015.23	6.94
2021-04-12 11:14:48	23.22	5.07	100	1015.28	6.69
2021-04-12 11:04:38	23.23	4.95	100	1015.16	6.56
2021-04-12 10:54:31	23.24	4.76	100	1015.19	6.21
2021-04-12 10:44:24	23.24	4.36	100	1015.12	5.97
2021-04-12 10:34:16	23.24	4.28	100	1015.11	5.69
2021-04-12 10:24:08	23.25	3.94	100	1015.03	5.22
2021-04-12 10:14:01	23.24	3.53	100	1014.98	4.89
2021-04-12 10:03:53	23.23	3.17	100	1014.93	4.52
2021-04-12 09:53:46	23.24	2.93	100	1014.81	4.31
2021-04-12 09:43:39	23.24	2.72	100	1014.78	4.12
2021-04-12 09:33:30	23.24	2.49	100	1014.68	3.98
2021-04-12 09:23:23	23.24	2.51	100	1014.59	3.93
2021-04-12 09:13:12	23.24	2.38	100	1014.46	3.79
2021-04-12 09:03:04	23.24	2.34	100	1014.38	3.58
2021-04-12 08:52:54	23.23	2.01	100	1014.3	3.32
2021-04-12 08:42:44	23.23	1.83	100	1014.19	3.01
2021-04-12 08:32:35	23.22	1.43	100	1014.11	2.66
2021-04-12 08:22:23	23.21	1.15	100	1014.02	2.3
2021-04-12 08:02:02	23.18	0.46	100	1013.89	1.61
2021-04-12 07:51:54	23.16	0.22	100	1013.79	1.34
2021-04-12 07:41:46	23.16	-0.02	100	1013.7	1.14
2021-04-12 07:31:37	23.15	-0.18	100	1013.6	1.03
2021-04-12 07:21:30	23.15	-0.23	100	1013.53	1.04
2021-04-12 07:11:23	23.15	-0.19	100	1013.37	1.09
2021-04-12 07:01:16	23.15	-0.13	100	1013.15	1.14
2021-04-12 06:51:09	23.15	-0.05	100	1013.03	1.23
2021-04-12 06:41:02	23.15	0.01	100	1012.92	1.32
2021-04-12 06:30:54	23.15	0.09	100	1012.9	1.42
2021-04-12 06:20:48	23.16	0.24	100	1012.76	1.56
2021-04-12 06:10:41	23.16	0.36	100	1012.61	1.64
2021-04-12 06:00:34	23.16	0.38	100	1012.63	1.67
2021-04-12 05:50:27	23.16	0.44	100	1012.5	1.71
2021-04-12 05:40:19	23.16	0.47	100	1012.42	1.73
2021-04-12 05:30:12	23.16	0.45	100	1012.51	1.75
2021-04-12 05:20:05	23.16	0.46	100	1012.57	1.76
2021-04-12 05:09:58	23.16	0.52	100	1012.51	1.82
2021-04-12 04:59:51	23.16	0.59	100	1012.39	1.88
2021-04-12 04:49:44	23.16	0.63	100	1012.33	1.95
2021-04-12 04:39:37	23.16	0.68	100	1012.15	1.99
2021-04-12 04:29:30	23.16	0.75	100	1012.19	2.06
2021-04-12 04:19:23	23.16	0.8	100	1012.2	2.12
2021-04-12 04:09:16	23.16	0.86	100	1012.05	2.19
2021-04-12 03:59:09	23.16	0.89	100	1011.98	2.21
2021-04-12 03:49:02	23.16	0.9	100	1011.74	2.23
2021-04-12 03:38:55	23.16	0.94	100	1011.68	2.27
2021-04-12 03:28:48	23.16	0.97	100	1011.6	2.34
2021-04-12 03:18:41	23.16	1.05	100	1011.38	2.38
2021-04-12 03:08:33	23.16	1.1	100	1011.33	2.4
2021-04-12 02:58:26	23.16	1.09	100	1011.31	2.43
2021-04-12 02:48:18	23.16	1.16	100	1011.12	2.51
2021-04-12 02:38:10	23.16	1.24	100	1011.13	2.58
2021-04-12 02:28:03	23.16	1.28	100	1011.17	2.68
2021-04-12 02:17:56	23.16	1.45	100	1011.14	2.81
2021-04-12 02:07:48	23.17	1.49	100	1011.07	2.9
2021-04-12 01:57:41	23.16	1.59	100	1010.93	2.94
2021-04-12 01:47:34	23.17	1.63	100	1010.87	2.98
2021-04-12 01:37:27	23.16	1.66	100	1010.85	3.01
2021-04-12 01:27:20	23.16	1.68	100	1010.65	3.04
2021-04-12 01:17:13	23.17	1.74	100	1010.55	3.12
2021-04-12 01:07:06	23.17	1.82	100	1010.52	3.21
2021-04-12 00:56:59	23.17	1.98	100	1010.22	3.32
2021-04-12 00:46:52	23.17	2.01	100	1010.22	3.4
2021-04-12 00:36:44	23.17	2.08	100	1010.02	3.48
2021-04-12 00:26:37	23.17	2.18	100	1009.84	3.55
2021-04-12 00:16:30	23.17	2.2	100	1009.74	3.61
2021-04-12 00:06:23	23.17	2.25	100	1009.53	3.68
2021-04-11 23:56:16	23.17	2.36	100	1009.47	3.76
2021-04-11 23:46:09	23.17	2.4	100	1009.19	3.84
2021-04-11 23:36:02	23.17	2.44	100	1008.96	3.94
2021-04-11 23:25:54	23.17	2.59	100	1008.87	4.07
2021-04-11 23:15:48	23.17	2.71	100	1008.66	4.22
2021-04-11 23:05:40	23.17	2.85	100	1008.59	4.38
2021-04-11 22:55:32	23.17	3	100	1008.31	4.53
2021-04-11 22:45:25	23.13	3.12	100	1008.07	4.67
2021-04-11 22:35:18	23.15	3.3	100	1007.99	4.86
2021-04-11 22:25:12	23.19	3.52	100	1007.97	5.01
2021-04-11 22:15:05	23.19	3.53	100	1007.96	5.12
2021-04-11 22:04:58	23.19	3.72	100	1007.88	5.26
2021-04-11 21:54:51	23.2	3.84	100	1007.84	5.35
2021-04-11 21:44:40	23.2	4	100	1007.67	5.41
2021-04-11 21:34:33	23.2	3.99	100	1007.62	5.42
2021-04-11 21:24:26	23.2	3.94	100	1007.52	5.45
2021-04-11 21:14:19	23.2	4.01	100	1007.31	5.49
2021-04-11 21:04:12	23.2	4.02	100	1007.29	5.53
2021-04-11 20:54:05	23.19	4.05	100	1007.03	5.56
2021-04-11 20:43:58	23.19	4.07	100	1006.77	5.61
2021-04-11 20:33:50	23.18	4.11	100	1006.74	5.64
2021-04-11 20:23:44	23.2	4.14	100	1006.39	5.68
2021-04-11 20:13:36	23.21	4.18	100	1006.19	5.7
2021-04-11 20:03:29	23.19	4.21	100	1006.06	5.71
2021-04-11 19:53:19	23.18	4.18	100	1005.74	5.74
2021-04-11 19:43:12	23.22	4.15	100	1005.77	5.72
2021-04-11 19:33:04	23.2	4.19	100	1005.58	5.72
2021-04-11 19:22:57	23.22	4.18	100	1005.53	5.71
2021-04-11 19:12:51	23.23	4.14	100	1005.26	5.67
2021-04-11 19:02:43	23.24	4.11	100	1005.21	5.68
2021-04-11 18:52:36	23.25	4.13	100	1004.96	5.72
2021-04-11 18:42:28	23.25	4.18	100	1004.82	5.76
2021-04-11 18:32:21	23.26	4.35	100	1004.83	5.68
2021-04-11 18:22:14	23.25	4.15	100	1004.74	5.61
2021-04-11 18:12:07	23.26	4.09	100	1004.45	5.56
2021-04-11 18:02:00	23.27	4.07	100	1004.43	5.57
2021-04-11 17:51:52	23.26	4.13	100	1004.46	5.49
2021-04-11 17:41:45	23.26	3.96	100	1004.3	5.47
2021-04-11 17:31:38	23.27	4.01	100	1004.31	5.52
2021-04-11 17:21:31	23.27	4.12	100	1004.24	5.53
2021-04-11 17:11:24	23.26	4.13	100	1004.04	5.65
2021-04-11 17:01:17	23.25	4.24	100	1003.89	5.78
2021-04-11 16:51:10	23.26	4.19	100	1003.84	5.82
2021-04-11 16:41:03	23.28	4.29	100	1003.67	5.77
2021-04-11 16:30:55	23.27	4.14	100	1003.62	5.63
2021-04-11 16:20:48	23.28	4.14	100	1003.51	5.56
2021-04-11 16:10:41	23.27	4.03	100	1003.44	5.53
2021-04-11 16:00:34	23.29	3.94	100	1003.46	5.54
2021-04-11 15:50:26	23.3	4.13	100	1003.31	5.52
2021-04-11 15:40:19	23.32	4.05	100	1003.18	5.21
2021-04-11 15:30:12	23.32	3.66	100	1003.19	5.03
2021-04-11 15:20:04	23.33	3.68	100	1003.14	5.15
2021-04-11 15:09:58	23.35	3.85	100	1003.08	5.34
2021-04-11 14:59:50	23.36	4.18	100	1002.97	5.23
2021-04-11 14:49:43	23.35	3.85	100	1002.94	4.97
2021-04-11 14:39:35	23.33	3.56	100	1002.99	4.74
2021-04-11 14:29:28	23.29	3.45	100	1002.87	4.65
2021-04-11 14:19:21	23.31	3.35	100	1002.8	4.56
2021-04-11 14:09:14	23.32	3.17	100	1002.56	4.53
2021-04-11 13:59:07	23.27	3.32	100	1002.42	4.64
2021-04-11 13:49:00	23.31	3.34	100	1002.33	4.59
2021-04-11 13:38:53	23.32	3.22	100	1002.1	4.57
2021-04-11 13:28:46	23.32	3.32	100	1001.98	4.67
2021-04-11 13:18:38	23.32	3.39	100	1001.89	4.68
2021-04-11 13:08:31	23.33	3.35	100	1001.77	4.65
2021-04-11 12:58:24	23.32	3.31	100	1001.64	4.59
2021-04-11 12:48:17	23.33	3.32	100	1001.46	4.46
2021-04-11 12:38:09	23.29	3.05	100	1001.41	4.32
2021-04-11 12:28:01	23.32	3.03	100	1001.4	4.24
2021-04-11 12:17:54	23.32	3.01	100	1001.25	4.2
2021-04-11 12:07:47	23.3	2.78	100	1001.13	4.22
2021-04-11 11:57:40	23.31	2.93	100	1000.98	4.38
2021-04-11 11:47:33	23.32	3.28	100	1000.95	4.52
2021-04-11 11:37:26	23.33	3.33	100	1000.75	4.57
2021-04-11 11:27:18	23.33	3.33	100	1000.62	4.59
2021-04-11 11:17:10	23.33	3.36	100	1000.56	4.67
2021-04-11 11:07:03	23.31	3.4	100	1000.24	4.65
2021-04-11 10:56:56	23.3	3.37	100	1000.19	4.66
2021-04-11 10:46:49	23.3	3.37	100	1000.13	4.68
2021-04-11 10:36:41	23.29	3.34	100	999.82	4.65
2021-04-11 10:26:32	23.28	3.32	100	999.78	4.66
2021-04-11 10:16:25	23.27	3.36	100	999.57	4.66
2021-04-11 10:06:19	23.27	3.3	100	999.43	4.65
2021-04-11 09:56:11	23.27	3.28	100	999.28	4.58
2021-04-11 09:46:04	23.27	3.25	100	999.05	4.57
2021-04-11 09:35:57	23.26	3.27	100	999.07	4.59
2021-04-11 09:25:50	23.27	3.34	100	999.01	4.65
2021-04-11 09:15:43	23.26	3.39	100	998.92	4.65
2021-04-11 09:05:36	23.26	3.35	100	999.03	4.65
2021-04-11 08:55:29	23.26	3.43	100	998.86	4.77
2021-04-11 08:45:22	23.27	3.58	100	998.65	4.89
2021-04-11 08:35:15	23.27	3.75	100	998.44	4.98
2021-04-11 08:25:08	23.28	3.74	100	998.13	5.03
2021-04-11 08:15:01	23.28	3.8	100	997.94	5.06
2021-04-11 08:04:53	23.27	3.84	100	997.92	5.13
2021-04-11 07:54:46	23.27	3.92	100	997.67	5.23
2021-04-11 07:44:39	23.28	4.09	100	997.43	5.39
2021-04-11 07:34:32	23.28	4.25	100	997.39	5.53
2021-04-11 07:24:25	23.29	4.35	100	997.16	5.64
2021-04-11 07:14:18	23.28	4.44	100	996.88	5.8
2021-04-11 07:04:11	23.31	4.73	100	996.95	6.05
2021-04-11 06:54:03	23.31	4.96	100	996.78	6.2
2021-04-11 06:43:56	23.32	5.04	100	996.71	6.36
2021-04-11 06:33:49	23.34	5.26	100	996.56	6.66
2021-04-11 06:23:42	23.34	5.69	100	996.56	6.97
2021-04-11 06:13:36	23.34	5.93	100	996.41	7.24
2021-04-11 06:03:28	23.33	6.14	100	996.23	7.49
2021-04-11 05:53:21	23.34	6.44	100	996.03	7.87
2021-04-11 05:43:14	23.35	7.03	100	996.05	8.39
2021-04-11 05:33:07	23.35	7.49	100	995.92	8.76
2021-04-11 05:23:00	23.35	7.79	100	995.56	9.07
2021-04-11 05:12:51	23.37	8.2	100	995.47	9.39
2021-04-11 05:02:44	23.34	8.34	100	995.26	9.48
2021-04-11 04:52:37	23.32	8.31	100	994.92	9.45
2021-04-11 04:42:29	23.32	8.28	100	995.01	9.46
2021-04-11 04:32:22	23.33	8.29	100	994.98	9.41
2021-04-11 04:22:00	23.33	8.26	100	994.97	9.39
2021-04-11 04:11:54	23.33	8.25	100	994.99	9.38
2021-04-11 04:01:47	23.33	8.27	100	995.08	9.4
2021-04-11 03:51:39	23.31	8.29	100	995.23	9.41
2021-04-11 03:41:31	23.32	8.28	100	995.31	9.4
2021-04-11 03:31:24	23.33	8.3	100	995.37	9.39
2021-04-11 03:21:16	23.32	8.25	100	995.28	9.38
2021-04-11 03:11:10	23.33	8.23	100	995.38	9.35
2021-04-11 03:01:03	23.34	8.22	100	995.55	9.32
2021-04-11 02:50:56	23.34	8.21	100	995.62	9.32
2021-04-11 02:40:48	23.34	8.23	100	995.66	9.31
2021-04-11 02:30:41	23.34	8.22	100	995.85	9.31
2021-04-11 02:20:34	23.33	8.22	100	995.92	9.31
2021-04-11 02:10:27	23.34	8.26	100	996.07	9.32
2021-04-11 02:00:20	23.34	8.28	100	996.03	9.31
2021-04-11 01:50:13	23.35	8.29	100	996.17	9.34
2021-04-11 01:40:05	23.34	8.31	100	996.28	9.41
2021-04-11 01:29:57	23.32	8.38	100	996.38	9.53
2021-04-11 01:08:52	23.31	8.62	100	996.45	9.61
2021-04-11 00:58:45	23.3	8.55	100	996.57	9.62
2021-04-11 00:48:37	23.31	8.55	100	996.53	9.65
2021-04-11 00:38:29	23.33	8.63	100	996.49	9.75
2021-04-11 00:28:22	23.32	8.75	100	996.6	9.84
2021-04-11 00:18:13	23.31	8.86	100	996.47	10
2021-04-11 00:08:05	23.26	8.95	100	996.54	10.1
2021-04-10 23:57:59	23.24	8.93	100	996.42	10.12
2021-04-10 23:47:52	23.25	9.01	100	996.37	10.09
2021-04-10 23:37:44	23.25	8.86	100	996.3	9.99
2021-04-10 23:27:38	23.25	8.85	100	996.28	9.97
2021-04-10 23:17:30	23.25	8.84	100	996.37	10.01
2021-04-10 23:07:23	23.25	8.9	100	996.59	10.03
2021-04-10 22:57:16	23.31	8.86	100	996.6	10.01
2021-04-10 22:47:08	23.25	8.85	100	996.73	9.97
2021-04-10 22:37:01	23.26	8.76	100	996.73	9.92
2021-04-10 22:26:54	23.25	8.74	100	996.77	9.86
2021-04-10 22:16:45	23.27	8.61	100	996.97	9.78
2021-04-10 22:06:37	23.28	8.56	100	997.06	9.72
2021-04-10 21:56:30	23.29	8.45	100	997.14	9.65
2021-04-10 21:46:23	23.29	8.4	100	997.15	9.57
2021-04-10 21:36:16	23.3	8.33	100	997.25	9.5
2021-04-10 21:26:09	23.3	8.23	100	997.34	9.4
2021-04-10 21:16:02	23.3	8.17	100	997.36	9.32
2021-04-10 21:05:54	23.33	8.11	100	997.35	9.23
2021-04-10 20:55:47	23.32	8.04	100	997.38	9.14
2021-04-10 20:45:39	23.32	7.96	100	997.43	9.04
2021-04-10 20:35:31	23.33	7.85	100	997.43	8.93
2021-04-10 20:25:21	23.31	7.74	100	997.37	8.8
2021-04-10 20:15:14	23.3	7.65	100	997.36	8.74
2021-04-10 20:05:07	23.29	7.56	100	997.41	8.67
2021-04-10 19:54:59	23.29	7.53	100	997.46	8.64
2021-04-10 19:44:52	23.29	7.51	100	997.51	8.6
2021-04-10 19:34:44	23.29	7.46	100	997.62	8.52
2021-04-10 19:24:37	23.29	7.42	100	997.72	8.5
2021-04-10 19:14:30	23.3	7.39	100	997.88	8.45
2021-04-10 19:04:23	23.29	7.35	100	998.09	8.44
2021-04-10 18:54:16	23.26	7.3	100	998.21	8.42
2021-04-10 18:44:09	23.26	7.29	100	998.35	8.49
2021-04-10 18:34:01	23.21	7.35	100	998.41	8.61
2021-04-10 17:07:08	23.24	7.54	100	1000.23	8.78
2021-04-10 15:18:11	23.31	6.65	100	1001.82	7.75
2021-04-10 15:08:04	23.28	6.74	100	1001.8	7.81
2021-04-10 14:57:57	23.29	6.78	100	1001.87	7.85
2021-04-10 14:47:50	23.27	6.81	100	1002.01	7.87
2021-04-10 14:37:43	23.28	6.8	100	1002.09	7.81
2021-04-10 14:27:35	23.26	6.71	100	1002.19	7.86
2021-04-10 14:17:28	23.29	6.95	100	1002.24	8.08
2021-04-10 14:07:21	23.26	7.05	100	1002.29	8.15
2021-04-10 13:57:13	23.24	7.13	100	1002.36	8.2
2021-04-10 13:47:06	23.25	7.15	100	1002.48	8.26
2021-04-10 13:36:59	23.24	7.33	100	1002.54	8.32
2021-04-10 13:26:52	23.26	7.2	100	1002.6	8.38
2021-04-10 13:16:45	23.26	7.44	100	1002.8	8.6
2021-04-10 13:06:38	23.24	7.5	100	1002.84	8.74
2021-04-10 12:56:31	23.25	7.54	100	1002.84	8.92
2021-04-10 12:46:24	23.23	7.7	100	1002.93	9.2
2021-04-10 12:36:17	23.23	8.01	100	1002.93	9.55
2021-04-10 12:26:10	23.24	8.27	100	1002.95	9.72
2021-04-10 12:16:02	23.23	8.13	100	1003.13	9.57
2021-04-10 12:05:55	23.22	8.12	100	1003.17	9.56
2021-04-10 11:55:28	23.24	8.13	100	1003.15	9.64
2021-04-10 11:45:21	23.25	8.22	100	1003.25	9.71
2021-04-10 11:35:13	23.26	8.19	100	1003.19	9.39
2021-04-10 11:25:06	23.26	7.92	100	1003.17	9.18
2021-04-10 11:14:58	23.25	7.51	100	1003.23	8.76
2021-04-10 11:04:51	23.24	7.28	100	1003.22	8.55
2021-04-10 10:54:44	23.23	7.01	100	1003.21	8.33
2021-04-10 10:44:37	23.22	6.8	100	1003.18	8.16
2021-04-10 10:34:30	23.22	6.75	100	1003.11	8.04
2021-04-10 10:24:22	23.22	6.73	100	1003.05	7.89
2021-04-10 10:14:15	23.21	6.5	100	1003.12	7.67
2021-04-10 10:04:07	23.19	6.34	100	1002.98	7.55
2021-04-10 09:54:00	23.19	6.29	100	1002.89	7.41
2021-04-10 09:43:53	23.17	6.07	100	1002.83	7.29
2021-04-10 09:33:46	23.18	6.04	100	1002.81	7.26
2021-04-10 09:23:38	23.17	6.01	100	1002.88	7.26
2021-04-10 09:13:31	23.18	6.06	100	1002.78	7.28
2021-04-10 09:03:24	23.17	6.11	100	1002.82	7.26
2021-04-10 08:53:15	23.19	6.06	100	1002.78	7.3
2021-04-10 08:43:08	23.18	6.1	100	1002.74	7.33
2021-04-10 08:33:01	23.18	6.08	100	1002.56	7.27
2021-04-10 08:22:54	23.18	6.06	100	1002.48	7.24
2021-04-10 08:12:47	23.18	6.06	100	1002.44	7.23
2021-04-10 08:02:40	23.17	6.03	100	1002.39	7.25
2021-04-10 07:52:33	23.18	6.07	100	1002.28	7.23
2021-04-10 07:42:26	23.17	6.02	100	1002.06	7.22
2021-04-10 07:32:19	23.19	6.04	100	1001.89	7.23
2021-04-10 07:22:12	23.17	6.12	100	1001.91	7.27
2021-04-10 07:12:05	23.17	6.07	100	1001.8	7.29
2021-04-10 07:01:58	23.18	6.2	100	1001.75	7.4
2021-04-10 06:51:51	23.18	6.27	100	1001.7	7.49
2021-04-10 06:41:44	23.18	6.34	100	1001.69	7.58
2021-04-10 06:31:37	23.18	6.47	100	1001.64	7.7
2021-04-10 06:21:30	23.18	6.59	100	1001.54	7.73
2021-04-10 06:11:23	23.18	6.62	100	1001.38	7.78
2021-04-10 06:01:15	23.18	6.65	100	1001.44	7.81
2021-04-10 05:51:08	23.18	6.66	100	1001.44	7.82
2021-04-10 05:41:01	23.19	6.77	100	1001.42	7.87
2021-04-10 05:30:48	23.19	6.74	100	1001.22	7.85
2021-04-10 05:20:41	23.19	6.76	100	1001.2	7.82
2021-04-10 05:10:33	23.19	6.74	100	1001.05	7.82
2021-04-10 05:00:26	23.19	6.66	100	1001.01	7.74
2021-04-10 04:50:19	23.19	6.61	100	1000.77	7.77
2021-04-10 04:40:12	23.2	6.76	100	1001.01	7.82
2021-04-10 04:30:05	23.21	6.75	100	1001.02	7.76
2021-04-10 04:19:58	23.21	6.72	100	1000.97	7.74
2021-04-10 04:09:51	23.21	6.65	100	1001.07	7.67
2021-04-10 03:59:41	23.2	6.59	100	1001.01	7.61
2021-04-10 03:49:34	23.2	6.57	100	1000.99	7.61
2021-04-10 03:39:27	23.21	6.61	100	1001	7.64
2021-04-10 03:29:20	23.21	6.64	100	1000.98	7.63
2021-04-10 03:19:13	23.21	6.66	100	1000.94	7.61
2021-04-10 03:09:05	23.2	6.6	100	1000.94	7.62
2021-04-10 02:58:58	23.2	6.61	100	1001.02	7.63
2021-04-10 02:48:51	23.2	6.67	100	1000.97	7.63
2021-04-10 02:38:44	23.2	6.66	100	1000.86	7.67
2021-04-10 02:28:36	23.21	6.71	100	1000.81	7.72
2021-04-10 02:18:28	23.22	6.8	100	1000.86	7.78
2021-04-10 02:08:20	23.22	6.87	100	1000.85	7.91
2021-04-10 01:58:14	23.22	7.1	100	1000.79	8.16
2021-04-10 01:48:06	23.23	7.4	100	1000.93	8.39
2021-04-10 01:37:59	23.17	7.46	100	1000.93	8.53
2021-04-10 01:27:52	23.15	7.61	100	1001.04	8.62
2021-04-10 01:17:44	23.17	7.58	100	1000.97	8.59
2021-04-10 01:07:37	23.18	7.55	100	1000.98	8.62
2021-04-10 00:57:30	23.19	7.55	100	1001.12	8.61
2021-04-10 00:47:23	23.2	7.55	100	1001.18	8.65
2021-04-10 00:37:16	23.2	7.58	100	1001.25	8.75
2021-04-10 00:27:09	23.19	7.76	100	1001.24	8.97
2021-04-10 00:17:02	23.19	8.04	100	1001.35	9.25
2021-04-10 00:06:55	23.18	8.2	100	1001.39	9.48
2021-04-09 23:56:48	23.16	8.54	100	1001.45	9.75
2021-04-09 23:46:41	23.15	8.64	100	1001.5	9.8
2021-04-09 23:36:34	23.15	8.71	100	1001.49	9.86
2021-04-09 23:26:26	23.15	8.72	100	1001.53	9.91
2021-04-09 23:16:20	23.15	8.87	100	1001.52	10.01
2021-04-09 23:06:13	23.15	8.9	100	1001.47	10.03
2021-04-09 22:56:06	23.15	8.88	100	1001.39	10.03
2021-04-09 22:45:59	23.16	8.87	100	1001.45	10.03
2021-04-09 22:35:51	23.16	9	100	1001.29	10.12
2021-04-09 22:25:44	23.16	9.02	100	1001.4	10.15
2021-04-09 22:15:38	23.15	9	100	1001.4	10.13
2021-04-09 22:05:31	23.15	8.96	100	1001.5	10.11
2021-04-09 21:55:23	23.14	9.02	100	1001.56	10.19
2021-04-09 21:45:16	23.14	9.06	100	1001.47	10.26
2021-04-09 21:35:09	23.14	9.23	100	1001.49	10.44
2021-04-09 21:25:02	23.15	9.4	100	1001.56	10.63
2021-04-09 21:14:55	23.17	9.58	100	1001.41	10.86
2021-04-09 21:04:48	23.19	9.96	100	1001.46	11.25
2021-04-09 20:54:40	23.21	10.37	100	1001.4	11.58
2021-04-09 20:44:33	23.22	10.62	100	1001.29	11.84
2021-04-09 20:34:26	23.23	10.87	100	1001.19	12.05
2021-04-09 20:24:19	23.23	11.07	100	1001.19	12.22
2021-04-09 20:14:12	23.24	11.16	90.74	1001.22	12.34
2021-04-09 20:04:05	23.23	11.31	91.05	1001.18	12.51
2021-04-09 19:53:57	23.21	11.51	83.92	1001.18	12.72
2021-04-09 19:43:50	23.19	11.7	88.4	1001.19	12.85
2021-04-09 19:33:42	23.19	11.73	82.03	1001.2	12.92
2021-04-09 19:23:35	23.19	11.85	76.27	1001.26	13.03
2021-04-09 19:13:28	23.18	11.96	81.42	1001.18	13.08
2021-04-09 19:03:20	23.18	11.95	76.29	1001.24	13.1
2021-04-09 18:53:13	23.19	12.03	79.35	1001.28	13.19
2021-04-09 18:43:06	23.19	12.18	75.23	1001.29	13.35
2021-04-09 18:32:58	23.21	12.3	74.27	1001.35	13.47
2021-04-09 18:22:51	23.21	12.35	74.99	1001.39	13.56
2021-04-09 18:12:44	23.22	12.48	74.41	1001.41	13.68
2021-04-09 18:02:38	23.22	12.59	73.24	1001.42	13.82
2021-04-09 17:52:30	23.24	12.63	68.91	1001.38	13.94
2021-04-09 17:42:23	23.25	12.8	70.84	1001.4	14.13
2021-04-09 17:32:16	23.26	12.9	70.91	1001.56	14.17
2021-04-09 17:22:09	23.27	13.1	67.67	1001.51	14.37
2021-04-09 17:12:02	23.26	13.13	70.79	1001.48	14.32
2021-04-09 17:01:55	23.26	13.04	76.61	1001.61	14.25
2021-04-09 16:51:48	23.27	13.06	70.47	1001.58	14.4
2021-04-09 16:41:41	23.28	13.13	73.56	1001.64	14.43
2021-04-09 16:31:33	23.27	13.21	60.03	1001.45	14.56
2021-04-09 16:21:26	23.26	13.32	60.34	1001.48	14.65
2021-04-09 16:11:19	23.29	13.37	61.11	1001.52	14.65
2021-04-09 16:01:12	23.28	13.2	71.03	1001.63	14.75
2021-04-09 15:51:05	23.29	13.43	69.95	1001.73	14.94
2021-04-09 15:40:57	23.29	13.8	71	1001.76	15.02
2021-04-09 15:30:50	23.3	13.63	70.47	1001.89	15.01
2021-04-09 15:20:43	23.3	13.75	69.19	1001.95	15.02
2021-04-09 15:10:36	23.29	13.52	73.13	1001.98	14.93
2021-04-09 15:00:29	23.28	13.87	69.32	1002.04	15.26
2021-04-09 14:50:22	23.28	14.19	64.96	1002.03	15.59
2021-04-09 14:40:14	23.27	14.59	69.54	1002.07	15.13
2021-04-09 14:30:06	23.24	13.1	76.63	1002.25	14.06
2021-04-09 14:20:00	23.23	12.61	81.59	1002.39	14.12
2021-04-09 14:09:53	23.22	13.14	73.26	1002.46	14.38
2021-04-09 13:59:46	23.21	12.78	78.21	1002.5	14.04
2021-04-09 13:49:38	23.21	12.46	82.51	1002.59	13.82
2021-04-09 13:39:31	23.18	12.17	79.64	1002.54	13.82
2021-04-09 13:29:23	23.19	12.73	73.67	1002.61	14.14
2021-04-09 13:19:16	23.2	13.08	76.88	1002.73	14.17
2021-04-09 13:09:09	23.19	12.58	77.79	1002.77	13.92
2021-04-09 12:59:02	23.18	12.63	77.79	1002.77	13.95
2021-04-09 12:48:54	23.16	12.68	87.55	1003.01	13.82
2021-04-09 12:38:47	23.18	12.79	81.65	1003.02	13.64
2021-04-09 12:28:39	23.18	11.88	84.08	1003.19	13.48
2021-04-09 12:18:32	23.17	11.98	79.47	1003.14	13.81
2021-04-09 12:08:25	23.16	12.76	74.07	1003.1	14.14
2021-04-09 11:58:18	23.2	13.01	79.23	1003.1	13.99
2021-04-09 11:48:10	23.2	12.93	85.43	1003.15	13.75
2021-04-09 11:38:02	23.2	12.53	84.98	1003.15	13.51
2021-04-09 11:27:55	23.21	11.83	81.4	1003.25	13.12
2021-04-09 11:17:47	23.21	12.08	88.51	1003.29	12.7
2021-04-09 11:07:39	23.22	11.43	89.7	1003.33	12.36
2021-04-09 10:57:32	23.22	10.62	95.33	1003.27	12.25
2021-04-09 10:47:25	23.24	10.28	92.81	1003.53	12.23
2021-04-09 10:37:18	23.24	9.94	94.64	1003.53	11.69
2021-04-09 10:27:10	23.25	9.61	95.64	1003.52	10.94
2021-04-09 10:17:02	23.27	9.26	100	1003.47	10.14
2021-04-09 10:06:55	23.25	8.7	100	1003.52	9.71
2021-04-09 09:56:47	23.25	8.27	100	1003.48	9.4
2021-04-09 09:46:38	23.25	8	100	1003.55	9.1
2021-04-09 09:36:31	23.25	7.8	100	1003.69	8.82
2021-04-09 09:26:23	23.24	7.54	100	1003.69	8.44
2021-04-09 09:16:15	23.23	6.95	100	1003.73	7.88
2021-04-09 09:06:08	23.22	6.51	100	1003.76	7.49
2021-04-09 08:56:01	23.21	6.24	100	1003.8	7.23
2021-04-09 08:45:53	23.2	5.88	100	1003.84	6.83
2021-04-09 08:35:46	23.2	5.59	100	1003.93	6.54
2021-04-09 08:25:38	23.19	5.29	100	1003.9	6.28
2021-04-09 08:15:30	23.18	5.08	100	1003.92	6.06
2021-04-09 08:05:23	23.19	4.8	100	1003.96	5.82
2021-04-09 07:55:16	23.18	4.64	100	1003.89	5.69
2021-04-09 07:45:08	23.18	4.52	100	1003.96	5.56
2021-04-09 07:35:01	23.17	4.37	100	1004.01	5.46
2021-04-09 07:24:54	23.17	4.29	100	1004	5.38
2021-04-09 07:14:47	23.16	4.23	100	1003.99	5.33
2021-04-09 07:04:40	23.16	4.18	100	1003.97	5.3
2021-04-09 06:54:33	23.17	4.17	100	1004.1	5.26
2021-04-09 06:44:25	23.17	4.11	100	1004.11	5.26
2021-04-09 06:34:18	23.16	4.12	100	1004.19	5.25
2021-04-09 06:24:11	23.16	4.09	100	1004.25	5.25
2021-04-09 06:03:40	23.17	4.15	100	1004.3	5.31
2021-04-09 05:53:33	23.17	4.18	100	1004.35	5.32
2021-04-09 05:43:25	23.16	4.18	100	1004.4	5.27
2021-04-09 05:33:18	23.17	4.14	100	1004.46	5.19
2021-04-09 05:23:11	23.17	3.99	100	1004.53	5.06
2021-04-09 05:13:03	23.17	3.88	100	1004.6	4.97
2021-04-09 05:02:56	23.16	3.83	100	1004.71	4.88
2021-04-09 04:52:49	23.15	3.68	100	1004.88	4.78
2021-04-09 04:42:42	23.16	3.61	100	1005.01	4.73
2021-04-09 04:32:34	23.16	3.57	100	1005.14	4.72
2021-04-09 04:12:04	23.16	3.49	100	1005.36	4.63
2021-04-09 04:01:57	23.17	3.46	100	1005.56	4.63
2021-04-09 03:51:50	23.17	3.46	100	1005.74	4.63
2021-04-09 03:41:43	23.17	3.41	100	1005.82	4.63
2021-04-09 03:31:36	23.16	3.45	100	1006.02	4.69
2021-04-09 03:21:29	23.17	3.57	100	1006.13	4.74
2021-04-09 03:11:22	23.17	3.6	100	1006.2	4.74
2021-04-09 03:01:15	23.17	3.57	100	1006.16	4.66
2021-04-09 02:51:07	23.16	3.48	100	1006.3	4.53
2021-04-09 02:41:00	23.16	3.31	100	1006.41	4.44
2021-04-09 02:30:53	23.16	3.23	100	1006.46	4.38
2021-04-09 02:20:45	23.17	3.19	100	1006.54	4.37
2021-04-09 02:10:38	23.17	3.21	100	1006.63	4.39
2021-04-09 02:00:30	23.16	3.2	100	1006.84	4.36
2021-04-09 01:50:23	23.16	3.14	100	1006.84	4.3
2021-04-09 01:40:16	23.15	3.06	100	1006.95	4.22
2021-04-09 01:30:09	23.16	3.05	100	1007.09	4.26
2021-04-09 01:20:02	23.16	3.12	100	1007.23	4.3
2021-04-09 01:09:55	23.16	3.11	100	1007.37	4.27
2021-04-09 00:59:47	23.16	3.02	100	1007.51	4.22
2021-04-09 00:49:41	23.16	3.02	100	1007.62	4.26
2021-04-09 00:39:34	23.16	3.08	100	1007.72	4.32
2021-04-09 00:29:26	23.16	3.11	100	1007.79	4.37
2021-04-09 00:19:19	23.17	3.2	100	1007.93	4.46
2021-04-09 00:09:12	23.17	3.29	100	1008.08	4.53
2021-04-08 23:59:05	23.17	3.31	100	1008.14	4.58
2021-04-08 23:48:58	23.18	3.4	100	1008.22	4.62
2021-04-08 23:38:50	23.18	3.42	100	1008.32	4.67
2021-04-08 23:28:43	23.18	3.51	100	1008.39	4.78
2021-04-08 23:18:36	23.18	3.55	100	1008.58	4.86
2021-04-08 23:08:30	23.19	3.62	100	1008.66	4.94
2021-04-08 22:58:22	23.19	3.8	100	1008.78	5.05
2021-04-08 22:48:15	23.2	3.89	100	1008.79	5.16
2021-04-08 22:38:09	23.2	3.98	100	1008.81	5.26
2021-04-08 22:28:01	23.21	4.05	100	1008.97	5.36
2021-04-08 22:17:54	23.21	4.17	100	1009.07	5.46
2021-04-08 22:07:47	23.2	4.22	100	1009.16	5.59
2021-04-08 21:57:40	23.19	4.41	100	1009.25	5.74
2021-04-08 21:47:32	23.18	4.53	100	1009.4	5.89
2021-04-08 21:37:25	23.18	4.67	100	1009.41	6
2021-04-08 21:27:18	23.17	4.78	100	1009.38	6.13
2021-04-08 21:17:10	23.17	4.84	100	1009.42	6.22
2021-04-08 21:07:03	23.17	4.97	100	1009.57	6.33
2021-04-08 20:56:56	23.16	5.08	100	1009.62	6.45
2021-04-08 20:46:49	23.17	5.23	100	1009.56	6.6
2021-04-08 20:36:42	23.17	5.36	100	1009.61	6.74
2021-04-08 20:26:34	23.17	5.54	100	1009.68	6.91
2021-04-08 20:16:27	23.17	5.69	100	1009.84	7.09
2021-04-08 20:06:20	23.18	5.83	100	1009.96	7.24
2021-04-08 19:56:13	23.17	5.96	100	1010	7.38
2021-04-08 19:46:06	23.18	6.06	100	1010.09	7.55
2021-04-08 19:35:58	23.19	6.23	100	1010.15	7.7
2021-04-08 19:25:52	23.18	6.31	100	1010.25	7.81
2021-04-08 19:15:44	23.2	6.38	100	1010.24	7.89
2021-04-08 19:05:37	23.21	6.43	100	1010.27	7.99
2021-04-08 18:55:30	23.22	6.53	100	1010.32	8.06
2021-04-08 18:45:23	23.22	6.61	100	1010.45	8.17
2021-04-08 18:35:16	23.22	6.67	100	1010.37	8.31
2021-04-08 18:25:09	23.22	6.8	100	1010.45	8.44
2021-04-08 18:15:02	23.25	6.88	100	1010.59	8.51
2021-04-08 18:04:55	23.27	6.96	100	1010.62	8.63
2021-04-08 17:54:48	23.27	7.03	100	1010.8	8.78
2021-04-08 17:44:40	23.27	7.07	100	1010.76	8.72
2021-04-08 17:34:33	23.27	6.94	100	1010.98	8.64
2021-04-08 17:24:26	23.28	7.1	100	1011.01	8.67
2021-04-08 17:14:18	23.28	7.05	100	1011.07	8.73
2021-04-08 17:04:11	23.28	7.06	100	1011.06	8.63
2021-04-08 16:54:05	23.28	6.74	100	1011.26	8.51
2021-04-08 16:43:58	23.28	6.82	100	1011.58	8.81
2021-04-08 16:33:50	23.29	7.15	100	1011.67	9.06
2021-04-08 16:23:39	23.29	7.18	100	1011.68	8.94
2021-04-08 16:13:31	23.29	6.91	100	1011.79	8.89
2021-04-08 16:03:24	23.29	7.08	100	1011.8	9.03
2021-04-08 15:53:17	23.28	7.12	100	1011.93	9.2
2021-04-08 15:43:10	23.3	7.49	100	1012.03	9.45
2021-04-08 15:33:03	23.3	7.57	100	1012.14	9.59
2021-04-08 15:22:56	23.3	7.49	100	1012.3	9.77
2021-04-08 15:12:48	23.3	7.85	100	1012.23	10.09
2021-04-08 15:02:41	23.3	8.29	100	1012.45	10.36
2021-04-08 14:52:33	23.26	8.76	100	1012.57	9.83
2021-04-08 14:42:24	23.26	7.31	100	1012.76	9.05
2021-04-08 14:32:17	23.26	6.61	100	1012.78	8.9
2021-04-08 14:22:11	23.24	7.08	100	1012.75	9.15
2021-04-08 14:12:04	23.23	7.1	100	1012.86	9.54
2021-04-08 14:01:57	23.24	7.86	100	1012.81	9.97
2021-04-08 13:51:50	23.27	9.1	100	1012.76	10.04
2021-04-08 13:41:41	23.24	7.01	100	1013.05	8.12
2021-04-08 13:31:33	23.25	5.92	100	1013.01	7.91
2021-04-08 13:21:27	23.25	6.11	100	1013.02	8.19
2021-04-08 13:11:20	23.26	6.46	100	1013.03	8.56
2021-04-08 13:01:13	23.26	6.85	100	1012.91	8.77
2021-04-08 12:51:06	23.26	7.25	100	1012.94	8.45
2021-04-08 12:40:58	23.25	6.11	100	1013.09	8.03
2021-04-08 12:30:51	23.24	6.31	100	1013.03	8.2
2021-04-08 12:20:44	23.24	6.67	100	1013.02	7.91
2021-04-08 12:10:36	23.24	5.61	100	1013.18	7.29
2021-04-08 12:00:29	23.24	5.22	100	1013.23	7.38
2021-04-08 11:50:22	23.24	5.77	100	1013.2	7.87
2021-04-08 11:40:15	23.25	6	100	1013.21	7.83
2021-04-08 11:30:08	23.25	6.17	100	1013.34	7.97
2021-04-08 11:20:00	23.26	6.07	100	1013.45	7.63
2021-04-08 11:09:53	23.26	5.55	100	1013.44	7.33
2021-04-08 10:59:45	23.27	5.25	100	1013.38	7.11
2021-04-08 10:49:38	23.26	4.78	100	1013.34	6.49
2021-04-08 10:39:31	23.26	4.07	100	1013.39	6.16
2021-04-08 10:29:22	23.26	4.46	100	1013.3	6.27
2021-04-08 10:19:14	23.27	4.14	100	1013.3	5.46
2021-04-08 10:09:06	23.28	3.65	100	1013.35	4.84
2021-04-08 09:58:57	23.27	2.98	100	1013.32	4.28
2021-04-08 09:48:50	23.27	2.59	100	1013.35	4.03
2021-04-08 09:38:43	23.25	2.4	100	1013.32	3.85
2021-04-08 09:28:35	23.28	2.28	100	1013.29	3.57
2021-04-08 09:18:28	23.27	1.92	100	1013.29	3.21
2021-04-08 09:08:20	23.25	1.51	100	1013.29	2.85
2021-04-08 08:58:13	23.24	1.33	100	1013.23	2.57
2021-04-08 08:48:06	23.22	1.05	100	1013.26	2.32
2021-04-08 08:37:59	23.22	0.86	100	1013.22	2.19
2021-04-08 08:27:52	23.22	0.73	100	1013.12	1.99
2021-04-08 08:17:44	23.21	0.57	100	1013.09	1.8
2021-04-08 08:07:37	23.21	0.43	100	1013.06	1.64
2021-04-08 07:57:30	23.21	0.26	100	1013.06	1.52
2021-04-08 07:47:23	23.21	0.2	100	1012.94	1.4
2021-04-08 07:37:15	23.21	0.06	100	1012.92	1.24
2021-04-08 07:27:08	23.2	-0.07	100	1012.85	1.08
2021-04-08 07:17:00	23.2	-0.2	100	1012.78	0.92
2021-04-08 07:06:53	23.19	-0.36	100	1012.7	0.74
2021-04-08 06:56:46	23.2	-0.54	100	1012.67	0.58
2021-04-08 06:46:39	23.2	-0.72	100	1012.72	0.44
2021-04-08 06:36:32	23.2	-0.8	100	1012.65	0.38
2021-04-08 06:26:25	23.2	-0.82	100	1012.59	0.35
2021-04-08 06:16:17	23.2	-0.89	100	1012.52	0.33
2021-04-08 06:06:10	23.2	-0.87	100	1012.44	0.37
2021-04-08 05:56:03	23.2	-0.84	100	1012.46	0.37
2021-04-08 05:45:55	23.2	-0.85	100	1012.41	0.38
2021-04-08 05:35:48	23.2	-0.82	100	1012.4	0.39
2021-04-08 05:25:40	23.2	-0.8	100	1012.34	0.44
2021-04-08 05:15:33	23.2	-0.76	100	1012.25	0.45
2021-04-08 05:05:26	23.2	-0.76	100	1012.27	0.46
2021-04-08 04:55:19	23.2	-0.7	100	1012.25	0.53
2021-04-08 04:45:12	23.2	-0.64	100	1012.21	0.54
2021-04-08 04:35:04	23.2	-0.65	100	1012.19	0.5
2021-04-08 04:24:57	23.2	-0.69	100	1012.18	0.49
2021-04-08 04:14:50	23.2	-0.68	100	1012.08	0.55
2021-04-08 04:04:43	23.2	-0.59	100	1012.04	0.62
2021-04-08 03:54:37	23.2	-0.53	100	1012.1	0.69
2021-04-08 03:44:29	23.2	-0.45	100	1011.99	0.75
2021-04-08 03:34:22	23.2	-0.38	100	1011.99	0.81
2021-04-08 03:24:15	23.2	-0.35	100	1012	0.83
2021-04-08 03:14:08	23.2	-0.31	100	1011.85	0.9
2021-04-08 03:04:01	23.2	-0.24	100	1011.75	0.99
2021-04-08 02:53:54	23.2	-0.15	100	1011.68	1.08
2021-04-08 02:43:47	23.2	-0.07	100	1011.62	1.12
2021-04-08 02:33:39	23.2	-0.01	100	1011.61	1.16
2021-04-08 02:23:31	23.2	-0.03	100	1011.54	1.14
2021-04-08 02:13:24	23.2	-0.07	100	1011.44	1.16
2021-04-08 02:03:17	23.2	-0.02	100	1011.3	1.21
2021-04-08 01:53:10	23.19	0.04	100	1011.31	1.27
2021-04-08 01:43:02	23.21	0.15	100	1011.31	1.41
2021-04-08 01:32:56	23.2	0.27	100	1011.35	1.56
2021-04-08 01:22:48	23.21	0.46	100	1011.3	1.73
2021-04-08 01:12:41	23.21	0.58	100	1011.23	1.81
2021-04-08 01:02:34	23.21	0.61	100	1011.12	1.83
2021-04-08 00:52:27	23.21	0.68	100	1011.03	1.87
2021-04-08 00:42:20	23.18	0.72	100	1010.9	1.91
2021-04-08 00:32:12	23.2	0.69	100	1010.86	1.91
2021-04-08 00:22:06	23.21	0.72	100	1010.78	1.88
2021-04-08 00:11:56	23.21	0.69	100	1010.73	1.85
2021-04-08 00:01:49	23.21	0.68	100	1010.63	1.85
2021-04-07 23:51:42	23.22	0.74	100	1010.59	1.92
2021-04-07 23:41:35	23.23	0.78	100	1010.4	1.96
2021-04-07 23:31:27	23.21	0.78	100	1010.32	1.96
2021-04-07 23:21:20	23.22	0.79	100	1010.23	1.97
2021-04-07 23:11:13	23.22	0.82	100	1010.18	1.99
2021-04-07 23:01:06	23.22	0.82	100	1010.16	2.02
2021-04-07 22:50:59	23.21	0.86	100	1010.13	2.09
2021-04-07 22:40:52	23.22	0.91	100	1009.88	2.15
2021-04-07 22:30:44	23.22	1	100	1009.86	2.27
2021-04-07 22:20:36	23.22	1.11	100	1009.76	2.38
2021-04-07 22:10:30	23.22	1.21	100	1009.68	2.45
2021-04-07 22:00:23	23.22	1.26	100	1009.59	2.51
2021-04-07 21:50:15	23.22	1.32	100	1009.52	2.57
2021-04-07 21:40:08	23.23	1.42	100	1009.43	2.7
2021-04-07 21:30:01	23.21	1.64	100	1009.48	2.87
2021-04-07 21:19:54	23.2	1.65	100	1009.28	2.9
2021-04-07 21:09:46	23.2	1.72	100	1009.23	2.94
2021-04-07 20:59:39	23.21	1.71	100	1009.15	2.99
2021-04-07 20:49:32	23.2	1.91	100	1008.94	3.19
2021-04-07 20:39:26	23.2	1.9	100	1008.78	3.18
2021-04-07 20:29:18	23.2	1.9	100	1008.75	3.15
2021-04-07 20:19:11	23.2	1.88	100	1008.64	3.19
2021-04-07 20:09:05	23.21	1.98	100	1008.56	3.28
2021-04-07 19:58:58	23.22	2.07	100	1008.32	3.39
2021-04-07 19:48:51	23.22	2.26	100	1008.26	3.49
2021-04-07 19:38:44	23.22	2.34	100	1007.88	3.5
2021-04-07 19:28:37	23.22	2.29	100	1007.72	3.44
2021-04-07 19:18:30	23.22	2.28	100	1007.7	3.41
2021-04-07 19:08:22	23.23	2.22	100	1007.56	3.4
2021-04-07 18:58:15	23.2	2.19	100	1007.56	3.36
2021-04-07 18:48:08	23.23	2.12	100	1007.57	3.3
2021-04-07 18:38:01	23.23	1.93	100	1007.48	3.17
2021-04-07 18:27:54	23.23	1.88	100	1007.44	3.28
2021-04-07 18:17:47	23.23	1.94	100	1007.46	3.45
2021-04-07 18:07:41	23.26	2.12	100	1007.34	4.01
2021-04-07 17:57:33	23.25	3.44	100	1006.99	4.82
2021-04-07 17:47:26	23.25	3.5	100	1006.8	4.93
2021-04-07 17:37:18	23.27	3.63	100	1006.64	4.97
2021-04-07 17:26:46	23.26	3.63	100	1006.6	5.1
2021-04-07 17:16:39	23.27	3.94	100	1006.55	5.34
2021-04-07 17:06:32	23.27	4.1	100	1006.4	5.47
2021-04-07 16:56:25	23.27	4.14	100	1006.13	5.41
2021-04-07 16:46:17	23.29	4.08	100	1005.99	5.33
2021-04-07 16:36:11	23.3	4.02	100	1005.88	5.27
2021-04-07 16:26:03	23.3	4.06	100	1005.74	5.22
2021-04-07 16:15:55	23.33	3.84	100	1005.65	5.04
2021-04-07 16:05:47	23.3	3.75	100	1005.78	5.22
2021-04-07 15:55:40	23.33	4.26	100	1005.43	5.38
2021-04-07 15:45:32	23.32	3.91	100	1005.39	4.93
2021-04-07 15:35:25	23.31	3.46	100	1005.52	4.54
2021-04-07 15:25:18	23.34	3.31	100	1005.65	4.54
2021-04-07 15:15:11	23.31	3.43	100	1005.42	4.51
2021-04-07 15:05:03	23.27	3.07	100	1005.31	4.17
2021-04-07 14:54:56	23.31	2.99	100	1005.33	4.24
2021-04-07 14:44:49	23.32	3.16	100	1005.18	4.24
2021-04-07 14:34:41	23.35	3.07	100	1004.97	4.16
2021-04-07 14:24:34	23.32	2.91	100	1004.82	3.85
2021-04-07 14:14:27	23.32	2.37	100	1004.8	3.62
2021-04-07 14:04:19	23.32	2.65	100	1004.9	3.83
2021-04-07 13:54:11	23.3	2.61	100	1004.64	3.59
2021-04-07 13:44:04	23.29	2.29	100	1004.48	3.28
2021-04-07 13:33:55	23.31	2	100	1004.45	3.2
2021-04-07 13:23:48	23.33	2.17	100	1004.55	3.34
2021-04-07 13:13:41	23.32	2.28	100	1004.25	3.26
2021-04-07 13:03:34	23.29	2.01	100	1004.26	2.96
2021-04-07 12:53:26	23.24	1.68	100	1004.14	2.71
2021-04-07 12:43:19	23.27	1.42	100	1004.01	2.6
2021-04-07 12:33:11	23.25	1.41	100	1003.94	2.64
2021-04-07 12:23:04	23.25	1.51	100	1003.94	2.7
2021-04-07 12:12:57	23.23	1.5	100	1003.92	2.72
2021-04-07 12:02:50	23.22	1.51	100	1003.77	2.75
2021-04-07 11:52:43	23.24	1.51	100	1003.66	2.66
2021-04-07 11:42:35	23.24	1.41	100	1003.61	2.46
2021-04-07 11:32:27	23.23	1.09	100	1003.49	2.15
2021-04-07 11:22:20	23.22	0.89	100	1003.34	1.94
2021-04-07 11:12:12	23.22	0.61	100	1003.29	1.73
2021-04-07 11:02:05	23.24	0.42	100	1003.15	1.71
2021-04-07 09:46:07	23.59	0.01	100	1002.3	1.13
2021-04-07 09:36:00	23.59	-0.07	100	1002.35	1.08
2021-04-07 09:25:52	23.59	-0.14	100	1002.33	1.07
2021-04-07 09:04:47	23.59	-0.28	100	1002.3	0.83
2021-04-07 08:54:39	23.57	-0.3	100	1002.33	0.8
2021-04-07 08:44:31	23.54	-0.32	100	1002.27	0.76
2021-04-07 08:34:23	23.55	-0.38	100	1002.54	0.73
2021-04-07 08:24:16	23.5	-0.41	100	1002.66	0.69
2021-04-07 08:14:09	23.47	-0.47	100	1002.65	0.65
2021-04-07 08:04:02	23.42	-0.47	100	1002.69	0.66
2021-04-07 07:53:55	23.43	-0.47	100	1002.74	0.65
2021-04-07 07:43:47	23.38	-0.46	100	1002.81	0.65
2021-04-07 07:33:40	23.34	-0.46	100	1002.77	0.64
2021-04-07 07:23:33	23.33	-0.47	100	1002.87	0.67
2021-04-07 07:13:25	23.29	-0.39	100	1002.81	0.77
2021-04-07 07:03:17	23.21	-0.33	100	1002.72	0.84
2021-04-07 06:53:10	23.2	-0.36	100	1002.73	0.79
2021-04-07 06:43:03	23.2	-0.42	100	1002.76	0.74
2021-04-07 06:32:56	23.2	-0.44	100	1002.8	0.75
2021-04-07 06:22:49	23.19	-0.42	100	1002.73	0.75
2021-04-07 06:12:42	23.2	-0.46	100	1002.73	0.71
2021-04-07 06:02:34	23.2	-0.49	100	1002.68	0.69
2021-04-07 05:52:27	23.2	-0.48	100	1002.71	0.68
2021-04-07 05:42:20	23.19	-0.52	100	1002.68	0.65
2021-04-07 05:32:13	23.2	-0.52	100	1002.64	0.65
2021-04-07 05:22:05	23.2	-0.53	100	1002.78	0.62
2021-04-07 05:11:58	23.2	-0.54	100	1002.79	0.62
2021-04-07 05:01:51	23.19	-0.55	100	1002.63	0.63
2021-04-07 04:51:44	23.21	-0.54	100	1002.62	0.62
2021-04-07 04:41:37	23.21	-0.56	100	1002.69	0.62
2021-04-07 04:31:30	23.21	-0.58	100	1002.74	0.59
2021-04-07 04:21:23	23.21	-0.61	100	1002.83	0.61
2021-04-07 04:11:16	23.22	-0.58	100	1002.81	0.61
2021-04-07 04:01:08	23.21	-0.57	100	1002.72	0.6
2021-04-07 03:51:01	23.22	-0.61	100	1002.83	0.57
2021-04-07 03:40:54	23.22	-0.61	100	1002.83	0.54
2021-04-07 03:30:47	23.22	-0.63	100	1002.88	0.54
2021-04-07 03:20:39	23.22	-0.59	100	1002.87	0.62
2021-04-07 03:10:32	23.2	-0.54	100	1002.82	0.63
2021-04-07 03:00:25	23.2	-0.57	100	1002.75	0.64
2021-04-07 02:50:18	23.2	-0.58	100	1002.68	0.66
2021-04-07 02:40:11	23.2	-0.51	100	1002.64	0.67
2021-04-07 02:30:04	23.2	-0.5	100	1002.7	0.73
2021-04-07 02:19:57	23.18	-0.31	100	1002.75	0.87
2021-04-07 02:09:50	23.17	-0.32	100	1002.75	0.82
2021-04-07 01:59:43	23.17	-0.43	100	1002.65	0.75
2021-04-07 01:49:37	23.16	-0.45	100	1002.58	0.76
2021-04-07 01:39:29	23.15	-0.43	100	1002.39	0.8
2021-04-07 01:29:22	23.16	-0.32	100	1002.45	0.89
2021-04-07 01:19:15	23.17	-0.25	100	1002.43	0.9
2021-04-07 01:09:08	23.18	-0.29	100	1002.3	0.89
2021-04-07 00:59:01	23.18	-0.26	100	1002.23	0.95
2021-04-07 00:48:53	23.19	-0.25	100	1002.2	0.92
2021-04-07 00:38:46	23.19	-0.25	100	1002.05	0.96
2021-04-07 00:28:39	23.18	-0.21	100	1002.01	1.02
2021-04-07 00:18:32	23.2	-0.13	100	1001.99	1.05
2021-04-07 00:08:25	23.21	-0.14	100	1001.95	0.98
2021-04-06 23:58:17	23.22	-0.2	100	1001.89	0.96
2021-04-06 23:48:11	23.22	-0.25	100	1001.86	0.94
2021-04-06 23:38:03	23.23	-0.24	100	1001.74	0.96
2021-04-06 23:27:56	23.24	-0.18	100	1001.59	0.99
2021-04-06 23:17:49	23.22	-0.17	100	1001.42	1.01
2021-04-06 23:07:42	23.25	-0.13	100	1001.4	1.04
2021-04-06 22:57:35	23.24	-0.15	100	1001.35	1.02
2021-04-06 22:47:28	23.25	-0.14	100	1001.23	1.02
2021-04-06 22:37:21	23.25	-0.13	100	1001.27	1.02
2021-04-06 22:27:14	23.25	-0.18	100	1001.31	0.98
2021-04-06 22:17:06	23.25	-0.25	100	1001.25	0.95
2021-04-06 22:07:00	23.26	-0.19	100	1001.21	1.03
2021-04-06 21:56:52	23.25	-0.06	100	1001.21	1.11
2021-04-06 21:46:45	23.23	0.06	100	1001.04	1.21
2021-04-06 21:36:38	23.21	0.04	100	1000.96	1.09
2021-04-06 21:26:30	23.21	-0.15	100	1000.84	1.02
2021-04-06 21:16:23	23.21	-0.09	100	1000.8	1.03
2021-04-06 21:06:16	23.22	-0.16	100	1000.84	0.97
2021-04-06 20:56:09	23.23	-0.2	100	1000.75	1.01
2021-04-06 20:46:01	23.22	-0.12	100	1000.68	1.09
2021-04-06 20:35:54	23.22	-0.06	100	1000.63	1.17
2021-04-06 20:25:46	23.25	0.04	100	1000.52	1.25
2021-04-06 20:15:39	23.27	0.1	100	1000.45	1.34
2021-04-06 20:05:32	23.31	0.16	100	1000.53	1.45
2021-04-06 19:55:25	23.31	0.3	100	1000.49	1.66
2021-04-06 19:45:18	23.3	0.71	100	1000.39	2.11
2021-04-06 19:35:11	23.19	1.2	100	1000.08	2.46
2021-04-06 19:25:04	23.2	1.27	100	999.79	2.46
2021-04-06 19:14:57	23.2	1.13	100	999.85	2.38
2021-04-06 19:04:49	23.17	1.15	100	999.82	2.39
2021-04-06 18:54:42	23.23	1.18	100	999.74	2.47
2021-04-06 18:44:35	23.21	1.44	100	999.68	2.81
2021-04-06 18:34:28	23.18	1.66	100	999.71	2.86
2021-04-06 18:24:21	23.19	1.63	100	999.82	2.87
2021-04-06 18:14:13	23.21	1.61	100	999.78	2.81
2021-04-06 18:04:07	23.21	1.43	100	1000	2.78
2021-04-06 17:53:59	23.22	1.56	100	1000.08	2.75
2021-04-06 17:43:51	23.23	1.35	100	1000.03	2.69
2021-04-06 17:33:44	23.22	1.4	100	1000.01	2.58
2021-04-06 17:23:38	23.32	1.16	100	999.98	2.69
2021-04-06 17:13:31	23.28	1.78	100	1000	3.47
2021-04-06 17:03:23	23.27	2.33	100	999.94	3.74
2021-04-06 16:53:16	23.25	2.35	100	999.87	3.64
2021-04-06 16:43:08	23.25	2.29	100	999.88	3.56
2021-04-06 16:33:01	23.26	2	100	999.98	3.43
2021-04-06 16:22:54	23.26	2.01	100	999.98	3.46
2021-04-06 16:12:47	23.25	1.98	100	999.95	3.9
2021-04-06 16:02:41	23.24	3.14	100	999.79	5
2021-04-06 15:52:34	23.21	3.86	100	999.68	5.2
2021-04-06 15:42:25	23.19	3.71	100	999.67	5.21
2021-04-06 15:32:17	23.19	3.76	100	999.89	5.16
2021-04-06 15:22:09	23.19	3.64	100	1000.06	5.19
2021-04-06 15:12:02	23.19	3.65	100	1000.02	5.35
2021-04-06 15:01:56	23.19	3.99	100	1000.02	5.85
2021-04-06 14:51:49	23.19	4.45	100	999.9	6.55
2021-04-06 14:41:43	23.22	5.76	100	1000.09	7.31
2021-04-06 14:31:34	23.23	5.75	100	1000.28	6.68
2021-04-06 14:21:26	23.22	4.93	100	1000.54	5.33
2021-04-06 14:11:19	23.18	3.11	100	1000.46	5.31
2021-04-06 14:01:13	23.16	4.14	100	1000.08	6.5
2021-04-06 13:51:06	23.18	5.51	100	999.69	7.16
2021-04-06 13:40:59	23.18	5.59	100	999.88	7.46
2021-04-06 13:30:52	23.2	6.6	100	1000	8.08
2021-04-06 13:20:45	23.19	7.53	100	1000.08	8.08
2021-04-06 13:10:37	23.21	7.14	100	1000.34	6.96
2021-04-06 13:00:30	23.11	4.87	100	1000.22	6.33
2021-04-06 12:50:22	23.21	5.62	100	1000.41	6.13
2021-04-06 12:40:15	23.2	5.36	100	1000.46	5.85
2021-04-06 12:30:07	23.2	4.2	100	1000.76	5.37
2021-04-06 12:19:59	23.2	4.34	100	1000.83	5.24
2021-04-06 12:09:50	23.2	3.89	100	1000.99	4.72
2021-04-06 11:59:43	23.21	3.65	100	1001.06	4.93
2021-04-06 11:49:33	23.21	3.58	100	1001.37	4.38
2021-04-06 11:39:25	23.19	2.79	100	1001.69	3.34
2021-04-06 11:29:17	23.11	1.22	100	1001.92	2.75
2021-04-06 11:19:11	23.19	2.01	100	1001.97	3.53
2021-04-06 11:09:03	23.22	2.8	100	1001.69	3.57
2021-04-06 10:58:56	23.25	2.54	100	1001.81	3.12
2021-04-06 10:48:49	23.23	1.75	100	1001.93	2.65
2021-04-06 10:38:42	23.3	1.68	100	1001.85	2.71
2021-04-06 10:28:36	23.42	1.67	100	1001.97	2.76
2021-04-06 10:18:28	23.52	1.81	100	1001.89	2.51
2021-04-06 10:08:22	23.61	1.27	100	1001.99	2.28
2021-04-06 09:58:15	23.73	1.11	100	1001.92	2.03
2021-04-06 09:48:09	23.84	0.9	100	1001.87	1.87
2021-04-06 09:38:01	23.96	0.68	100	1002.05	1.8
2021-04-06 09:27:54	24.09	0.78	100	1002.1	1.76
2021-04-06 09:17:46	24.24	0.73	100	1002.1	1.63
2021-04-06 09:07:39	24.26	0.65	100	1002.14	1.57
2021-04-06 08:57:32	24.23	0.25	100	1002.12	1.27
2021-04-06 08:47:24	24.25	0.05	100	1002.02	1.21
2021-04-06 08:37:17	24.27	0.18	100	1002.07	1.17
2021-04-06 08:27:09	24.26	-0.05	100	1002.08	0.88
2021-04-06 08:17:01	24.26	-0.36	100	1002.05	0.67
2021-04-06 08:06:54	24.26	-0.45	100	1001.95	0.62
2021-04-06 07:56:47	24.25	-0.47	100	1001.94	0.57
2021-04-06 07:46:39	24.2	-0.5	100	1001.94	0.54
2021-04-06 07:36:32	24.16	-0.58	100	1001.95	0.51
2021-04-06 07:26:25	24.14	-0.59	100	1001.82	0.53
2021-04-06 07:16:18	24.04	-0.54	100	1001.89	0.61
2021-04-06 07:06:11	23.97	-0.49	100	1001.81	0.64
2021-04-06 06:56:04	23.92	-0.44	100	1001.71	0.69
2021-04-06 06:45:58	23.94	-0.42	100	1001.65	0.73
2021-04-06 06:35:50	23.93	-0.33	100	1001.63	0.81
2021-04-06 06:25:43	23.87	-0.21	100	1001.68	0.92
2021-04-06 06:15:36	23.77	-0.07	100	1001.62	1.04
2021-04-06 06:05:29	23.76	0	100	1001.49	1.08
2021-04-06 05:55:22	23.78	0	100	1001.41	1.1
2021-04-06 05:45:15	23.77	0.03	100	1001.4	1.12
2021-04-06 05:35:09	23.81	0.08	100	1001.4	1.17
2021-04-06 05:25:02	23.79	0.1	100	1001.46	1.17
2021-04-06 05:14:54	23.77	0.11	100	1001.4	1.18
2021-04-06 05:04:47	23.79	0.1	100	1001.53	1.19
2021-04-06 04:54:40	23.79	0.11	100	1001.55	1.23
2021-04-06 04:44:33	23.78	0.14	100	1001.44	1.23
2021-04-06 04:34:25	23.76	0.11	100	1001.49	1.2
2021-04-06 04:24:14	23.76	0.11	100	1001.48	1.23
2021-04-06 04:14:07	23.76	0.14	100	1001.48	1.26
2021-04-06 04:04:01	23.78	0.15	100	1001.33	1.26
2021-04-06 03:53:53	23.76	0.13	100	1001.21	1.22
2021-04-06 03:43:46	23.78	0.1	100	1001.22	1.21
2021-04-06 03:33:39	23.79	0.08	100	1001.15	1.16
2021-04-06 03:23:32	23.77	0.03	100	1001.17	1.12
2021-04-06 03:13:25	23.76	0	100	1001.14	1.09
2021-04-06 03:03:18	23.79	-0.03	100	1001.08	1.06
2021-04-06 02:53:11	23.79	-0.07	100	1000.95	1.02
2021-04-06 02:43:04	23.77	-0.11	100	1000.82	0.96
2021-04-06 02:32:56	23.79	-0.12	100	1000.8	0.93
2021-04-06 02:22:48	23.79	-0.14	100	1000.69	0.89
2021-04-06 02:12:41	23.79	-0.19	100	1000.63	0.84
2021-04-06 02:02:34	23.79	-0.25	100	1000.54	0.78
2021-04-06 01:52:27	23.79	-0.31	100	1000.44	0.69
2021-04-06 01:42:20	23.78	-0.36	100	1000.3	0.67
2021-04-06 01:32:13	23.73	-0.32	100	1000.4	0.73
2021-04-06 01:22:05	23.6	-0.27	100	1000.44	0.74
2021-04-06 01:11:58	23.6	-0.29	100	1000.47	0.73
2021-04-06 01:01:52	23.55	-0.27	100	1000.46	0.75
2021-04-06 00:51:45	23.47	-0.26	100	1000.42	0.72
2021-04-06 00:41:38	23.47	-0.41	100	1000.36	0.59
2021-04-06 00:31:32	23.4	-0.56	100	1000.22	0.48
2021-04-06 00:21:25	23.43	-0.63	100	1000.38	0.45
2021-04-06 00:11:19	23.38	-0.64	100	1000.49	0.49
2021-04-06 00:01:12	23.29	-0.59	100	1000.43	0.57
2021-04-05 23:51:05	23.18	-0.44	100	1000.72	0.77
2021-04-05 23:40:59	23.07	-0.13	100	1000.65	1.07
2021-04-05 23:30:52	23.02	-0.02	100	1000.78	1.18
2021-04-05 23:20:45	23	0.14	100	1000.65	1.25
2021-04-05 23:10:38	23.01	0.11	100	1000.84	1.16
2021-04-05 23:00:31	22.99	-0.06	100	1001.05	1.06
2021-04-05 22:50:24	23	-0.13	100	1001.17	0.98
2021-04-05 22:40:18	23.01	-0.17	100	1001.17	0.97
2021-04-05 22:30:10	23.01	-0.13	100	1001.23	1.04
2021-04-05 22:20:04	23.01	-0.07	100	1001.41	1.07
2021-04-05 22:09:57	23.01	-0.01	100	1001.56	1.14
2021-04-05 21:59:50	23	0.05	100	1001.76	1.19
2021-04-05 21:49:43	22.99	0.09	100	1001.99	1.25
2021-04-05 21:39:36	23.01	0.16	100	1002.02	1.34
2021-04-05 21:29:29	23.01	0.22	100	1002.07	1.37
2021-04-05 21:19:22	23.01	0.18	100	1002.15	1.39
2021-04-05 21:09:16	23.02	0.31	100	1002.08	1.56
2021-04-05 20:59:09	23	0.52	100	1002.07	1.63
2021-04-05 20:49:02	23	0.49	100	1001.91	1.69
2021-04-05 20:38:55	23.01	0.6	100	1001.76	1.85
2021-04-05 20:28:48	23.01	0.77	100	1001.71	2.03
2021-04-05 20:18:42	23.02	0.98	100	1001.65	2.3
2021-04-05 20:08:35	23.02	1.29	100	1001.69	2.58
2021-04-05 19:58:28	23.04	1.59	100	1001.49	2.75
2021-04-05 19:48:20	23.02	1.56	100	1001.5	2.73
2021-04-05 19:37:51	23.03	1.67	100	1001.46	2.75
2021-04-05 19:27:45	23.04	1.66	100	1001.47	2.75
2021-04-05 19:17:37	23.06	1.73	100	1001.52	2.66
2021-04-05 19:07:30	23.03	1.47	100	1001.38	2.35
2021-04-05 18:57:23	23.03	1.14	100	1001.42	2.11
2021-04-05 18:47:16	23.02	0.93	100	1001.33	1.98
2021-04-05 18:37:10	23.02	0.77	100	1001.17	1.82
2021-04-05 18:27:02	23.02	0.65	100	1001.37	1.68
2021-04-05 18:16:56	23.01	0.57	100	1001.38	1.54
2021-04-05 18:06:49	23.01	0.37	100	1001.36	1.37
2021-04-05 17:56:42	22.99	0.04	100	1001.42	1.26
2021-04-05 17:46:35	23	-0.08	100	1001.23	1.42
2021-04-05 17:36:29	22.99	-0.01	100	1001.36	1.96
2021-04-05 17:26:23	23	0.78	100	1001.15	3.11
2021-04-05 17:16:16	23.03	2.7	100	1000.3	4.13
2021-04-05 17:06:09	23.05	2.98	100	1000.05	4.01
2021-04-05 16:56:01	23.01	2.58	100	1000.01	3.54
2021-04-05 16:45:55	23.01	2.15	100	999.95	3.25
2021-04-05 16:35:48	22.99	1.74	100	999.94	3.21
2021-04-05 16:25:41	23	1.63	100	1000.06	3.58
2021-04-05 16:15:35	22.95	2.61	100	1000.3	4.35
2021-04-05 16:05:28	23.02	3.41	100	999.94	4.8
2021-04-05 15:55:22	23.03	3.46	100	999.43	4.74
2021-04-05 15:45:15	23.01	3.19	100	999.36	4.47
2021-04-05 15:35:09	23.02	2.96	100	999.45	4.66
2021-04-05 15:25:02	23	3.42	100	999.29	4.8
2021-04-05 15:14:54	23.01	3.31	100	999.32	4.69
2021-04-05 15:04:47	23.01	3.23	100	999.4	4.65
2021-04-05 14:54:39	23.07	3.43	100	999.48	4.02
2021-04-05 14:44:33	23.02	0.35	100	999.69	4.27
2021-04-05 14:34:27	23.03	5.91	100	998.92	6.41
2021-04-05 14:24:17	23.1	4.52	100	998.98	3.77
2021-04-05 14:14:09	23	1.4	100	999	2.42
2021-04-05 14:04:02	22.95	0.85	100	998.86	2.57
2021-04-05 13:53:56	22.95	1.42	100	998.83	2.99
2021-04-05 13:43:49	23.02	1.94	100	998.54	3.3
2021-04-05 13:33:42	23.04	2.07	100	998.38	3.24
2021-04-05 13:23:34	22.99	2.31	100	998.43	3.01
2021-04-05 13:13:27	22.98	1.63	100	998.51	2.53
2021-04-05 13:03:21	22.99	1	100	998.45	2.32
2021-04-05 12:53:14	22.87	1.01	100	998.33	3
2021-04-05 12:43:08	23.01	2.75	100	997.85	3.86
2021-04-05 12:33:01	23.03	2.62	100	997.74	3.83
2021-04-05 12:22:54	23.02	3	100	997.5	3.99
2021-04-05 12:12:47	23.03	2.83	100	997.29	3.73
2021-04-05 12:02:40	23.02	2.65	100	997.48	3.54
2021-04-05 11:52:33	23.01	2.38	100	997.37	3.35
2021-04-05 11:42:25	23.02	2.3	100	997.35	3.26
2021-04-05 11:32:19	23.01	2.3	100	997.14	3.25
2021-04-05 11:22:12	22.98	2.11	100	996.97	3.33
2021-04-05 11:12:06	23.01	2.31	100	996.89	3.83
2021-04-05 11:01:59	23.04	3.23	100	996.35	4.36
2021-04-05 10:51:51	23	3.39	100	995.9	4.41
2021-04-05 10:41:45	22.99	3.35	100	995.78	4.31
2021-04-05 10:31:38	22.99	3.21	100	995.8	4.19
2021-04-05 10:21:31	22.99	3.12	100	995.72	4.23
2021-04-05 10:11:24	22.96	3.26	100	995.71	4.52
2021-04-05 10:01:17	22.96	3.5	100	995.55	4.93
2021-04-05 09:51:11	22.99	4.13	100	995.32	5.62
2021-04-05 09:41:04	22.98	4.89	100	994.86	5.89
2021-04-05 09:30:57	22.94	4.95	100	994.38	5.92
2021-04-05 09:20:50	22.92	4.97	100	994.21	5.96
2021-04-05 09:10:43	22.91	5.01	100	994.31	5.97
2021-04-05 09:00:36	22.91	5.01	100	994.38	6
2021-04-05 08:50:29	22.91	5.06	100	994.43	6.09
2021-04-05 08:40:23	22.89	5.14	100	994.49	6.2
2021-04-05 08:30:16	22.88	5.25	100	994.69	6.35
2021-04-05 08:20:08	22.85	5.41	100	994.81	6.52
2021-04-05 08:10:01	22.85	5.55	100	994.78	6.64
2021-04-05 07:59:54	22.84	5.6	100	994.96	6.63
2021-04-05 07:49:47	22.84	5.55	100	995.09	6.57
2021-04-05 07:39:40	22.85	5.5	100	995.08	6.55
2021-04-05 07:29:34	22.82	5.47	100	995.11	6.53
2021-04-05 07:19:27	22.85	5.47	100	995.38	6.51
2021-04-05 07:09:20	22.85	5.45	100	995.52	6.48
2021-04-05 06:59:13	22.84	5.43	100	995.81	6.43
2021-04-05 06:49:07	22.85	5.36	100	995.76	6.36
2021-04-05 06:39:00	22.84	5.28	100	995.85	6.29
2021-04-05 06:28:53	22.83	5.23	100	996.04	6.25
2021-04-05 06:18:45	22.85	5.17	100	996.16	6.2
2021-04-05 06:08:39	22.84	5.13	100	996.3	6.13
2021-04-05 05:58:32	22.85	5.07	100	996.61	6.08
2021-04-05 05:48:25	22.85	5.05	100	996.86	6.04
2021-04-05 05:38:18	22.82	4.96	100	997.16	5.93
2021-04-05 05:28:11	22.84	4.86	100	997.47	5.8
2021-04-05 05:18:02	22.85	4.7	100	997.64	5.62
2021-04-05 05:07:56	22.84	4.51	100	997.8	5.49
2021-04-05 04:57:49	22.84	4.43	100	997.8	5.42
2021-04-05 04:47:41	22.84	4.38	100	997.97	5.37
2021-04-05 04:37:35	22.81	4.34	100	998.06	5.35
2021-04-05 04:27:27	22.81	4.33	100	998.21	5.34
2021-04-05 04:17:20	22.84	4.33	100	998.63	5.35
2021-04-05 04:07:13	22.84	4.31	100	999	5.37
2021-04-05 03:57:07	22.84	4.35	100	999.08	5.41
2021-04-05 03:47:00	22.84	4.45	100	999.45	5.52
2021-04-05 03:36:53	22.81	4.51	100	999.6	5.55
2021-04-05 03:26:46	22.84	4.52	100	999.95	5.55
2021-04-05 03:16:39	22.83	4.53	100	1000.17	5.55
2021-04-05 03:06:32	22.83	4.53	100	1000.56	5.54
2021-04-05 02:56:25	22.83	4.48	100	1000.81	5.51
2021-04-05 02:46:18	22.84	4.45	100	1000.98	5.52
2021-04-05 02:36:12	22.83	4.52	100	1001.29	5.56
2021-04-05 02:26:05	22.84	4.57	100	1001.42	5.63
2021-04-05 02:15:58	22.85	4.6	100	1001.69	5.62
2021-04-05 02:05:50	22.85	4.56	100	1002.11	5.56
2021-04-05 01:55:42	22.84	4.53	100	1002.42	5.54
2021-04-05 01:45:35	22.84	4.49	100	1002.59	5.49
2021-04-05 01:35:28	22.84	4.46	100	1002.58	5.41
2021-04-05 01:25:22	22.84	4.36	100	1002.74	5.33
2021-04-05 01:15:15	22.84	4.27	100	1003.03	5.25
2021-04-05 01:05:07	22.83	4.19	100	1003.1	5.19
2021-04-05 00:55:00	22.83	4.12	100	1003.19	5.19
2021-04-05 00:44:54	22.84	4.15	100	1003.68	5.2
2021-04-05 00:34:46	22.84	4.16	100	1004.02	5.24
2021-04-05 00:24:39	22.83	4.23	100	1004.15	5.31
2021-04-05 00:14:32	22.83	4.3	100	1004.3	5.36
2021-04-05 00:04:25	22.83	4.33	100	1004.63	5.42
2021-04-04 23:54:18	22.83	4.4	100	1004.69	5.48
2021-04-04 23:44:12	22.84	4.47	100	1004.94	5.54
2021-04-04 23:34:04	22.83	4.51	100	1004.92	5.59
2021-04-04 23:23:57	22.83	4.53	100	1005.15	5.61
2021-04-04 23:13:50	22.83	4.54	100	1005.26	5.62
2021-04-04 23:03:43	22.83	4.52	100	1005.59	5.64
2021-04-04 22:53:36	22.83	4.57	100	1005.82	5.68
2021-04-04 22:43:29	22.83	4.66	100	1005.94	5.79
2021-04-04 22:33:22	22.83	4.8	100	1006.02	5.92
2021-04-04 22:23:16	22.83	4.91	100	1006.26	6.04
2021-04-04 22:13:09	22.83	5.03	100	1006.43	6.15
2021-04-04 22:03:02	22.83	5.14	100	1006.68	6.27
2021-04-04 21:52:56	22.83	5.25	100	1006.77	6.39
2021-04-04 21:42:48	22.83	5.39	100	1006.95	6.54
2021-04-04 21:32:41	22.83	5.55	100	1006.92	6.68
2021-04-04 21:22:35	22.83	5.7	100	1006.94	6.84
2021-04-04 21:12:28	22.83	5.85	100	1007.42	6.97
2021-04-04 21:02:21	22.83	5.96	100	1007.55	7.1
2021-04-04 20:52:14	22.83	6.06	100	1007.84	7.19
2021-04-04 20:42:04	22.83	6.18	100	1007.91	7.33
2021-04-04 20:31:58	22.83	6.34	100	1007.98	7.46
2021-04-04 20:21:51	22.83	6.44	100	1008.06	7.58
2021-04-04 20:11:44	22.83	6.53	100	1008.08	7.7
2021-04-04 20:01:37	22.83	6.67	100	1008.2	7.81
2021-04-04 19:51:30	22.83	6.74	100	1008.44	7.92
2021-04-04 19:41:23	22.82	6.92	100	1008.04	8.11
2021-04-04 19:31:17	22.83	7.07	100	1008.4	8.27
2021-04-04 19:21:11	22.83	7.22	100	1008.81	8.44
2021-04-04 19:11:04	22.83	7.31	100	1008.86	8.58
2021-04-04 19:00:55	22.82	7.56	100	1009.08	8.82
2021-04-04 18:50:49	22.83	7.82	100	1009.27	9
2021-04-04 18:40:42	22.83	7.77	100	1009.25	9.12
2021-04-04 18:30:35	22.83	8.13	100	1009.33	9.29
2021-04-04 18:20:28	22.83	8.08	100	1009.4	9.35
2021-04-04 18:10:21	22.83	8.22	100	1009.6	9.47
2021-04-04 18:00:14	22.83	8.31	100	1009.78	9.61
2021-04-04 17:50:07	22.82	8.5	100	1009.91	9.68
2021-04-04 17:40:00	22.83	8.45	100	1010.01	9.69
2021-04-04 17:29:53	22.83	8.46	100	1010.09	9.72
2021-04-04 17:19:46	22.83	8.53	100	1010.19	9.78
2021-04-04 17:09:39	22.83	8.47	100	1010.31	9.74
2021-04-04 16:59:33	22.84	8.41	100	1010.41	9.76
2021-04-04 16:49:26	22.85	8.59	100	1010.66	9.78
2021-04-04 16:39:19	22.83	8.48	100	1010.91	9.65
2021-04-04 16:29:11	22.83	8.27	100	1011.09	9.49
2021-04-04 16:19:05	22.84	8.16	100	1011.2	9.48
2021-04-04 16:08:58	22.83	8.06	100	1011.39	9.45
2021-04-04 15:58:51	22.84	8.25	100	1011.52	9.54
2021-04-04 15:48:44	22.83	8.33	100	1011.71	9.55
2021-04-04 15:38:37	22.84	8.25	100	1011.86	9.29
2021-04-04 15:28:30	22.84	7.96	100	1012.07	9.04
2021-04-04 15:18:23	22.84	7.74	100	1012.21	8.79
2021-04-04 15:08:15	22.84	7.4	100	1012.39	8.49
2021-04-04 14:58:05	22.84	7.08	100	1012.5	8.28
2021-04-04 14:47:58	22.84	6.98	100	1012.76	8.24
2021-04-04 14:37:52	22.84	7.02	100	1012.83	8.12
2021-04-04 14:27:45	22.84	6.75	100	1012.94	7.99
2021-04-04 14:17:38	22.85	6.78	100	1013.1	7.86
2021-04-04 14:07:31	22.84	6.58	100	1013.32	7.7
2021-04-04 13:57:24	22.84	6.32	100	1013.37	7.46
2021-04-04 13:47:17	22.85	6.26	100	1013.49	7.44
2021-04-04 13:37:10	22.85	6.17	100	1013.58	7.4
2021-04-04 13:27:04	22.85	6.14	100	1013.67	7.4
2021-04-04 13:16:56	22.85	6.14	100	1013.8	7.3
2021-04-04 13:06:50	22.85	6.08	100	1013.92	7.17
2021-04-04 12:56:43	22.85	5.91	100	1014.08	6.97
2021-04-04 12:46:35	22.85	5.7	100	1014.2	6.82
2021-04-04 12:36:28	22.85	5.59	100	1014.3	6.76
2021-04-04 12:26:21	22.85	5.57	100	1014.43	6.74
2021-04-04 12:16:14	22.84	5.61	100	1014.43	6.82
2021-04-04 12:06:06	22.84	5.59	100	1014.5	6.8
2021-04-04 11:56:00	22.85	5.67	100	1014.6	6.81
2021-04-04 11:45:53	22.84	5.6	100	1014.6	6.69
2021-04-04 11:35:46	22.85	5.42	100	1014.69	6.63
2021-04-04 11:25:39	22.85	5.43	100	1014.7	6.55
2021-04-04 11:15:32	22.85	5.36	100	1014.82	6.5
2021-04-04 11:05:26	22.85	5.28	100	1014.85	6.37
2021-04-04 10:55:18	22.84	5.09	100	1014.89	6.3
2021-04-04 10:45:11	22.84	5.15	100	1014.86	6.27
2021-04-04 10:35:04	22.86	5	100	1014.85	6.28
2021-04-04 10:24:58	22.85	5.14	100	1014.79	6.27
2021-04-04 10:14:51	22.85	5.1	100	1014.75	6.2
2021-04-04 10:04:43	22.85	5.04	100	1014.72	6.17
2021-04-04 09:54:36	22.85	5.07	100	1014.74	6.16
2021-04-04 09:44:29	22.85	4.97	100	1014.68	6.1
2021-04-04 09:34:22	22.85	4.88	100	1014.68	6.04
2021-04-04 09:24:15	22.85	4.93	100	1014.67	6.02
2021-04-04 09:14:09	22.85	4.9	100	1014.76	5.95
2021-04-04 09:04:02	22.85	4.77	100	1014.79	5.82
2021-04-04 08:53:56	22.85	4.69	100	1014.67	5.76
2021-04-04 08:43:49	22.85	4.64	100	1014.71	5.67
2021-04-04 08:33:41	22.85	4.59	100	1014.69	5.62
2021-04-04 08:23:35	22.85	4.47	100	1014.66	5.53
2021-04-04 08:13:27	22.85	4.44	100	1014.67	5.5
2021-04-04 08:03:21	22.84	4.38	100	1014.75	5.45
2021-04-04 07:53:14	22.85	4.34	100	1014.79	5.43
2021-04-04 07:43:08	22.85	4.37	100	1014.86	5.43
2021-04-04 07:33:02	22.85	4.34	100	1014.92	5.42
2021-04-04 07:22:55	22.83	4.35	100	1014.88	5.45
2021-04-04 07:12:48	22.85	4.37	100	1014.82	5.47
2021-04-04 07:02:39	22.85	4.41	100	1014.82	5.48
2021-04-04 06:52:32	22.85	4.42	100	1014.81	5.51
2021-04-04 06:42:25	22.85	4.42	100	1014.9	5.52
2021-04-04 06:32:18	22.85	4.39	100	1014.86	5.47
2021-04-04 06:22:12	22.85	4.34	100	1014.93	5.45
2021-04-04 06:12:05	22.85	4.33	100	1015	5.46
2021-04-04 06:01:56	22.85	4.37	100	1015.15	5.45
2021-04-04 05:51:49	22.85	4.32	100	1015.21	5.43
2021-04-04 05:41:43	22.85	4.36	100	1015.28	5.48
2021-04-04 05:31:36	22.85	4.42	100	1015.29	5.54
2021-04-04 05:21:29	22.85	4.47	100	1015.27	5.54
2021-04-04 05:11:22	22.85	4.44	100	1015.33	5.53
2021-04-04 05:01:16	22.85	4.44	100	1015.3	5.53
2021-04-04 04:51:08	22.85	4.43	100	1015.27	5.53
2021-04-04 04:41:02	22.85	4.49	100	1015.21	5.57
2021-04-04 04:30:55	22.85	4.44	100	1015.27	5.53
2021-04-04 04:20:49	22.85	4.46	100	1015.32	5.54
2021-04-04 04:10:42	22.85	4.43	100	1015.45	5.54
2021-04-04 04:00:33	22.86	4.48	100	1015.56	5.55
2021-04-04 03:50:26	22.85	4.43	100	1015.59	5.51
2021-04-04 03:40:19	22.86	4.42	100	1015.6	5.52
2021-04-04 03:30:12	22.85	4.49	100	1015.55	5.52
2021-04-04 03:20:05	22.85	4.44	100	1015.5	5.46
2021-04-04 03:09:58	22.85	4.31	100	1015.49	5.39
2021-04-04 02:59:51	22.85	4.33	100	1015.53	5.39
2021-04-04 02:49:44	22.85	4.33	100	1015.6	5.38
2021-04-04 02:39:38	22.85	4.32	100	1015.75	5.4
2021-04-04 02:29:31	22.85	4.36	100	1015.79	5.4
2021-04-04 02:19:24	22.85	4.37	100	1015.73	5.39
2021-04-04 02:09:18	22.85	4.32	100	1015.88	5.34
2021-04-04 01:59:10	22.85	4.27	100	1015.89	5.28
2021-04-04 01:49:03	22.85	4.24	100	1015.86	5.3
2021-04-04 01:38:56	22.85	4.28	100	1015.87	5.35
2021-04-04 01:28:49	22.85	4.35	100	1015.84	5.42
2021-04-04 01:18:43	22.85	4.4	100	1015.99	5.45
2021-04-04 01:08:34	22.85	4.42	100	1016.04	5.49
2021-04-04 00:58:27	22.85	4.47	100	1015.97	5.57
2021-04-04 00:48:21	22.85	4.53	100	1016.12	5.63
2021-04-04 00:38:14	22.85	4.6	100	1016.24	5.7
2021-04-04 00:28:07	22.85	4.69	100	1016.36	5.8
2021-04-04 00:18:00	22.85	4.76	100	1016.34	5.89
2021-04-04 00:07:53	22.85	4.88	100	1016.36	6.01
2021-04-03 23:57:45	22.85	5.02	100	1016.3	6.14
2021-04-03 23:47:38	22.85	5.14	100	1016.25	6.29
2021-04-03 23:37:31	22.84	5.26	100	1016.22	6.42
2021-04-03 23:27:25	22.88	5.45	100	1016.09	6.63
2021-04-03 23:17:18	22.84	5.66	100	1016.02	6.85
2021-04-03 23:07:12	22.84	5.89	100	1015.91	7.07
2021-04-03 22:57:05	22.84	6.06	100	1015.78	7.28
2021-04-03 22:46:58	22.83	6.32	100	1015.71	7.56
2021-04-03 22:36:51	22.79	6.6	100	1015.59	7.82
2021-04-03 22:26:44	22.77	6.83	100	1015.43	8.06
2021-04-03 22:16:37	22.84	7.13	100	1015.47	8.3
2021-04-03 22:06:31	22.83	7.34	100	1015.38	8.49
2021-04-03 21:56:24	22.84	7.51	100	1015.36	8.7
2021-04-03 21:46:17	22.85	7.71	100	1015.3	8.91
2021-04-03 21:36:11	22.83	7.92	100	1015.03	9.14
2021-04-03 21:26:05	22.85	8.17	100	1014.92	9.37
2021-04-03 21:15:58	22.85	8.4	100	1014.9	9.63
2021-04-03 21:05:51	22.85	8.66	100	1014.84	9.88
2021-04-03 20:55:44	22.85	8.91	100	1014.74	10.15
2021-04-03 20:45:38	22.85	9.2	100	1014.72	10.44
2021-04-03 20:35:30	22.86	9.51	99.25	1014.55	10.68
2021-04-03 20:25:23	22.8	9.77	94.86	1014.44	10.92
2021-04-03 20:15:16	22.85	9.9	91.37	1014.45	11.01
2021-04-03 20:05:09	22.84	9.99	84.4	1014.43	11.17
2021-04-03 19:55:02	22.86	10.19	75.01	1014.42	11.38
2021-04-03 19:44:55	22.86	10.44	62.49	1014.36	11.59
2021-04-03 19:34:48	22.86	10.61	58.24	1014.38	11.78
2021-04-03 19:24:41	22.8	10.74	56.71	1014.29	11.94
2021-04-03 19:14:34	22.86	11	55.14	1014.29	12.16
2021-04-03 19:04:27	22.86	11.11	55.62	1014.27	12.29
2021-04-03 18:54:21	22.86	11.29	54.21	1014.25	12.37
2021-04-03 18:44:14	22.87	11.33	54.26	1014.34	12.41
2021-04-03 18:34:07	22.86	11.32	52.52	1014.34	12.42
2021-04-03 18:24:01	22.86	11.37	52.01	1014.47	12.55
2021-04-03 18:13:55	22.85	11.54	52.51	1014.5	12.69
2021-04-03 18:03:48	22.87	11.6	52.19	1014.51	12.87
2021-04-03 17:53:41	22.87	11.85	51.08	1014.59	13.03
2021-04-03 17:43:34	22.87	11.85	52.13	1014.49	13.02
2021-04-03 17:33:27	22.86	11.92	52.95	1014.53	13.01
2021-04-03 17:23:20	22.85	11.79	52.97	1014.62	12.94
2021-04-03 17:13:14	22.86	11.82	53.51	1014.69	12.93
2021-04-03 17:03:07	22.86	11.88	55.36	1014.8	12.81
2021-04-03 16:53:00	22.85	11.52	57.16	1014.94	12.65
2021-04-03 16:42:53	22.87	11.56	56.5	1015.21	12.85
2021-04-03 16:32:47	22.87	11.83	53.85	1015.15	13.14
2021-04-03 16:22:40	22.82	11.97	54.23	1015.22	13.23
2021-04-03 16:12:32	22.81	12.28	53.55	1015.31	13.36
2021-04-03 16:02:26	22.86	12.04	54.73	1015.32	13.34
2021-04-03 15:52:19	22.88	12.3	57.9	1015.52	13.39
2021-04-03 15:42:12	22.83	12.13	63.09	1015.52	13.12
2021-04-03 15:32:05	22.84	11.54	54.78	1015.59	13.19
2021-04-03 15:21:58	22.87	11.85	53.18	1015.69	13.7
2021-04-03 15:11:51	22.84	11.99	59.94	1015.75	13.91
2021-04-03 15:01:46	22.83	11.74	59.56	1015.82	15.04
2021-04-03 14:51:40	22.83	13.55	48.8	1015.78	16.84
2021-04-03 14:41:33	22.83	15.09	50.05	1015.82	16.8
2021-04-03 14:31:26	22.86	16.02	47.52	1016.01	16.4
2021-04-03 14:21:19	22.86	15.09	53.09	1016.18	15.57
2021-04-03 14:11:12	22.86	15.13	58.37	1016.25	14.87
2021-04-03 14:01:05	22.87	12.8	71.31	1016.51	14.55
2021-04-03 13:50:58	22.9	14.56	59.6	1016.37	14.73
2021-04-03 13:40:51	22.97	14.04	65.2	1016.44	13.68
2021-04-03 13:30:44	22.89	11.73	86.56	1016.64	13.17
2021-04-03 13:20:37	22.88	13.38	72.67	1016.57	13.55
2021-04-03 13:10:30	22.91	13.06	80.96	1016.66	12.72
2021-04-03 13:00:23	22.91	12.03	99.96	1016.69	12
2021-04-03 12:50:15	22.93	12.21	96.27	1016.7	11.66
2021-04-03 12:40:08	22.92	10.78	100	1016.7	10.96
2021-04-03 12:30:01	22.92	10.1	100	1016.81	10.62
2021-04-03 12:19:54	22.92	9.15	100	1016.74	9.78
2021-04-03 12:09:46	22.92	8.6	100	1016.76	9.52
2021-04-03 11:59:39	22.93	8.07	100	1016.86	9.01
2021-04-03 11:49:32	22.92	7.61	100	1016.85	8.82
2021-04-03 11:39:26	22.93	7.71	100	1016.9	8.82
2021-04-03 11:29:18	22.93	7.57	100	1016.85	8.68
2021-04-03 11:19:11	22.93	7.14	100	1016.96	8.36
2021-04-03 11:09:04	22.93	6.96	100	1017.01	8.37
2021-04-03 10:58:57	22.95	6.98	100	1016.91	8.51
2021-04-03 10:48:50	22.94	7.24	100	1016.85	8.58
2021-04-03 10:38:44	22.94	7.43	100	1016.81	8.58
2021-04-03 10:28:37	22.98	7.11	100	1016.8	7.97
2021-04-03 10:18:30	22.96	6.74	100	1016.67	7.65
2021-04-03 10:08:23	22.96	6.3	100	1016.48	7.39
2021-04-03 09:58:16	22.97	6.32	100	1016.35	7.19
2021-04-03 09:48:09	22.98	5.99	100	1016.37	6.75
2021-04-03 09:38:02	22.95	5.35	100	1016.34	6.51
2021-04-03 09:27:55	22.98	5.49	100	1016.27	6.35
2021-04-03 09:17:48	22.99	5.12	100	1016.29	5.89
2021-04-03 09:07:41	22.98	4.61	100	1016.22	5.51
2021-04-03 08:57:34	22.98	4.39	100	1016.11	5.38
2021-04-03 08:47:27	22.98	4.33	100	1016.03	5.23
2021-04-03 08:37:20	22.98	4.15	100	1015.86	5.01
2021-04-03 08:27:12	22.98	3.84	100	1015.91	4.68
2021-04-03 08:17:06	22.98	3.54	100	1015.73	4.46
2021-04-03 08:06:59	22.97	3.4	100	1015.65	4.34
2021-04-03 07:56:52	22.97	3.28	100	1015.39	4.27
2021-04-03 07:46:44	22.96	3.23	100	1015.25	4.21
2021-04-03 07:36:37	22.95	3.16	100	1015.3	4.18
2021-04-03 07:26:30	22.97	3.17	100	1015.14	4.21
2021-04-03 07:16:23	22.96	3.18	100	1015.05	4.28
2021-04-03 07:06:16	22.97	3.33	100	1014.96	4.38
2021-04-03 06:56:09	22.96	3.42	100	1014.79	4.49
2021-04-03 06:46:03	22.97	3.53	100	1014.71	4.63
2021-04-03 06:35:56	22.96	3.65	100	1014.62	4.76
2021-04-03 06:25:49	22.97	3.81	100	1014.33	4.93
2021-04-03 06:15:42	22.97	4.01	100	1014.27	5.04
2021-04-03 06:05:35	22.97	4.03	100	1014.21	5.06
2021-04-03 05:55:28	22.97	4.05	100	1014.28	5.07
2021-04-03 05:45:21	22.97	4.08	100	1014.22	5.07
2021-04-03 05:35:13	22.97	4.05	100	1014.14	5.03
2021-04-03 05:25:07	22.97	4.04	100	1014.14	5.03
2021-04-03 05:15:00	22.97	4.02	100	1014.04	5.01
2021-04-03 05:04:53	22.96	4.02	100	1013.98	5.01
2021-04-03 04:54:46	22.97	4.03	100	1013.91	4.98
2021-04-03 04:44:39	22.97	4.03	100	1014.04	5
2021-04-03 04:34:33	22.98	4.04	100	1014.08	5
2021-04-03 04:24:26	22.98	4.05	100	1014	4.96
2021-04-03 04:14:19	22.98	4.04	100	1013.9	4.93
2021-04-03 04:04:12	22.98	4.03	100	1013.87	4.92
2021-04-03 03:54:05	22.98	4.01	100	1013.83	4.89
2021-04-03 03:43:58	22.98	3.98	100	1013.91	4.86
2021-04-03 03:33:51	22.97	3.95	100	1013.92	4.86
2021-04-03 03:23:45	22.98	3.91	100	1013.96	4.82
2021-04-03 03:13:39	22.98	3.87	100	1013.94	4.87
2021-04-03 03:03:31	22.98	3.84	100	1014	5
2021-04-03 02:53:25	22.98	4.03	100	1013.95	5.38
2021-04-03 02:43:18	22.93	4.76	100	1014.01	5.86
2021-04-03 02:33:11	22.93	4.92	100	1013.92	5.92
2021-04-03 02:23:04	22.93	4.9	100	1013.95	5.91
2021-04-03 02:12:57	22.93	4.85	100	1013.9	5.9
2021-04-03 02:02:50	22.9	4.87	100	1013.9	5.96
2021-04-03 01:52:43	22.93	4.97	100	1013.76	6.07
2021-04-03 01:42:36	22.95	5.05	100	1013.96	6.16
2021-04-03 01:32:29	22.93	5.13	100	1014.08	6.27
2021-04-03 01:22:22	22.94	5.32	100	1014	6.46
2021-04-03 01:12:15	22.94	5.53	100	1013.92	6.55
2021-04-03 01:02:08	22.91	5.57	100	1013.97	6.6
2021-04-03 00:52:01	22.94	5.63	100	1014	6.66
2021-04-03 00:41:55	22.88	5.64	100	1014.01	6.7
2021-04-03 00:31:48	22.92	5.75	100	1014.06	6.72
2021-04-03 00:21:41	22.93	5.7	100	1014.02	6.68
2021-04-03 00:11:34	22.92	5.67	100	1014.01	6.66
2021-04-03 00:01:28	22.92	5.64	100	1014	6.64
2021-04-02 23:51:19	22.93	5.68	100	1013.99	6.67
2021-04-02 23:41:12	22.91	5.64	100	1013.94	6.67
2021-04-02 23:31:06	22.85	5.66	100	1013.93	6.69
2021-04-02 23:20:59	22.91	5.67	100	1013.95	6.73
2021-04-02 23:10:52	22.91	5.74	100	1013.83	6.79
2021-04-02 23:00:45	22.92	5.79	100	1013.83	6.86
2021-04-02 22:50:39	22.92	5.85	100	1013.82	6.93
2021-04-02 22:40:32	22.91	5.98	100	1013.81	7.01
2021-04-02 22:30:25	22.92	6.01	100	1013.84	7.04
2021-04-02 22:20:18	22.83	6.05	100	1013.7	7.13
2021-04-02 22:10:12	22.92	6.14	100	1013.78	7.22
2021-04-02 22:00:05	22.78	6.22	100	1013.84	7.31
2021-04-02 21:49:59	22.92	6.33	100	1013.77	7.39
2021-04-02 21:39:52	22.93	6.37	100	1013.66	7.4
2021-04-02 21:29:45	22.93	6.43	100	1013.55	7.45
2021-04-02 21:19:38	22.93	6.44	100	1013.61	7.45
2021-04-02 21:09:31	22.93	6.4	100	1013.62	7.41
2021-04-02 20:59:23	22.93	6.39	100	1013.57	7.41
2021-04-02 20:49:17	22.93	6.38	100	1013.67	7.38
2021-04-02 20:39:10	22.92	6.31	100	1013.61	7.39
2021-04-02 20:29:03	22.91	6.4	100	1013.65	7.45
2021-04-02 20:18:56	22.92	6.42	100	1013.64	7.47
2021-04-02 20:08:49	22.92	6.49	100	1013.62	7.52
2021-04-02 19:58:42	22.92	6.5	100	1013.61	7.52
2021-04-02 19:48:36	22.92	6.48	100	1013.51	7.58
2021-04-02 19:38:28	22.92	6.65	100	1013.43	7.65
2021-04-02 19:28:21	22.92	6.63	100	1013.39	7.62
2021-04-02 19:18:14	22.92	6.53	100	1013.43	7.64
2021-04-02 19:08:07	22.92	6.62	100	1013.48	7.71
2021-04-02 18:58:00	22.9	6.62	100	1013.48	7.79
2021-04-02 18:47:53	22.92	6.8	100	1013.52	7.88
2021-04-02 18:37:46	22.92	6.82	100	1013.61	7.97
2021-04-02 18:27:39	22.91	6.9	100	1013.64	8.07
2021-04-02 18:17:32	22.93	7	100	1013.66	8.2
2021-04-02 18:07:25	22.92	7.2	100	1013.62	8.35
2021-04-02 17:57:18	22.92	7.22	100	1013.55	8.52
2021-04-02 17:47:12	22.92	7.45	100	1013.67	8.78
2021-04-02 17:37:05	22.89	7.68	100	1013.53	9.1
2021-04-02 17:26:58	22.91	8.07	100	1013.32	9.49
2021-04-02 17:16:52	22.92	8.55	100	1013.22	9.61
2021-04-02 17:06:46	22.92	8.29	100	1013.31	9.6
2021-04-02 16:56:39	22.93	8.54	100	1013.2	9.71
2021-04-02 16:46:32	22.93	8.57	100	1013.1	9.63
2021-04-02 16:36:25	22.93	8.35	100	1013.16	9.56
2021-04-02 16:26:18	22.93	8.31	100	1013.23	9.53
2021-04-02 16:16:11	22.94	8.43	100	1013.4	9.42
2021-04-02 16:06:04	22.94	8.2	100	1013.46	9.18
2021-04-02 15:55:57	22.93	7.78	100	1013.69	9
2021-04-02 15:45:50	22.93	7.88	100	1014.03	8.83
2021-04-02 15:35:43	22.92	7.4	100	1014.05	8.7
2021-04-02 15:25:36	22.94	7.55	100	1014.17	8.77
2021-04-02 15:15:29	22.95	7.61	100	1014.16	8.77
2021-04-02 15:05:22	22.91	7.33	100	1014.13	8.9
2021-04-02 14:55:16	22.95	7.85	100	1014.22	9.08
2021-04-02 14:45:09	22.97	7.84	100	1014.09	9.18
2021-04-02 14:35:02	22.97	8.1	100	1014.12	9.36
2021-04-02 14:24:55	22.98	8.5	100	1014.14	9.2
2021-04-02 14:14:47	22.98	7.89	100	1014.25	8.05
2021-04-02 14:04:40	22.96	6.27	100	1014.45	7.15
2021-04-02 13:54:33	22.96	5.72	100	1014.48	7
2021-04-02 13:44:26	22.97	5.76	100	1014.6	7.1
2021-04-02 13:34:19	22.95	6.12	100	1014.49	7.43
2021-04-02 13:24:13	22.98	6.4	100	1014.32	7.5
2021-04-02 13:14:06	22.98	6.28	100	1014.5	7.46
2021-04-02 13:03:59	22.98	6.48	100	1014.43	7.48
2021-04-02 12:53:52	22.98	6.36	100	1014.4	7.3
2021-04-02 12:43:45	22.98	6.1	100	1014.39	7.08
2021-04-02 12:33:38	22.99	5.86	100	1014.51	6.91
2021-04-02 12:23:31	22.98	5.83	100	1014.49	6.83
2021-04-02 12:13:24	22.98	5.71	100	1014.58	6.73
2021-04-02 12:03:17	22.98	5.7	100	1014.68	6.65
2021-04-02 11:53:11	22.99	5.58	100	1014.75	6.49
2021-04-02 11:43:03	22.98	5.29	100	1014.8	6.25
2021-04-02 11:32:56	22.98	5.13	100	1014.88	6.06
2021-04-02 11:22:49	22.98	4.97	100	1014.85	5.96
2021-04-02 11:12:42	22.98	4.86	100	1014.93	5.81
2021-04-02 11:02:35	22.99	4.65	100	1014.95	5.68
2021-04-02 10:52:29	22.97	4.61	100	1014.87	5.57
2021-04-02 10:42:22	22.99	4.43	100	1014.98	5.47
2021-04-02 10:32:15	22.99	4.38	100	1014.94	5.37
2021-04-02 10:22:08	22.98	4.33	100	1014.8	5.25
2021-04-02 10:12:01	22.98	4.1	100	1014.82	5.12
2021-04-02 10:01:54	23.02	4.04	100	1014.82	5.03
2021-04-02 09:51:47	22.99	3.95	100	1014.79	4.91
2021-04-02 09:41:40	22.98	3.75	100	1014.77	4.8
2021-04-02 09:31:33	22.98	3.73	100	1014.69	4.78
2021-04-02 09:21:25	23	3.74	100	1014.63	4.73
2021-04-02 09:11:18	22.97	3.61	100	1014.68	4.73
2021-04-02 09:01:11	23	3.66	100	1014.66	4.87
2021-04-02 08:51:04	22.98	3.89	100	1014.58	4.91
2021-04-02 08:40:57	22.98	3.92	100	1014.45	4.89
2021-04-02 08:30:51	22.98	3.8	100	1014.4	4.77
2021-04-02 08:20:44	22.98	3.7	100	1014.3	4.6
2021-04-02 08:10:37	22.97	3.54	100	1014.41	4.45
2021-04-02 08:00:30	22.97	3.39	100	1014.34	4.34
2021-04-02 07:50:23	22.98	3.26	100	1014.32	4.29
2021-04-02 07:40:16	22.97	3.24	100	1014.28	4.32
2021-04-02 07:30:09	22.98	3.28	100	1014.22	4.39
2021-04-02 07:20:03	22.96	3.38	100	1014.31	4.59
2021-04-02 07:09:56	22.97	3.7	100	1014.19	4.78
2021-04-02 06:59:49	22.96	3.82	100	1014.15	4.86
2021-04-02 06:49:42	22.97	3.82	100	1014.06	4.93
2021-04-02 06:39:35	22.97	3.93	100	1014.02	5.03
2021-04-02 06:29:28	22.97	4.03	100	1014.01	5.13
2021-04-02 06:19:21	22.97	4.2	100	1013.91	5.16
2021-04-02 06:09:14	22.97	4.13	100	1013.9	5.11
2021-04-02 05:59:07	22.97	4.11	100	1013.92	5.1
2021-04-02 05:49:00	22.97	4.13	100	1013.85	5.07
2021-04-02 05:38:53	22.97	4.05	100	1013.8	5.02
2021-04-02 05:28:46	22.97	4.09	100	1013.73	5
2021-04-02 05:18:39	22.97	4.08	100	1013.73	4.98
2021-04-02 05:08:32	22.97	4.01	100	1013.77	4.87
2021-04-02 04:58:26	22.97	3.83	100	1013.71	4.74
2021-04-02 04:48:18	22.97	3.72	100	1013.64	4.72
2021-04-02 04:38:11	22.97	3.74	100	1013.6	4.78
2021-04-02 04:28:04	22.97	3.83	100	1013.55	4.88
2021-04-02 04:17:57	22.96	3.94	100	1013.64	4.96
2021-04-02 04:07:50	22.96	4.02	100	1013.56	5.05
2021-04-02 03:57:44	22.96	4.1	100	1013.55	5.13
2021-04-02 03:47:37	22.96	4.19	100	1013.52	5.26
2021-04-02 03:37:30	22.96	4.37	100	1013.58	5.41
2021-04-02 03:27:23	22.97	4.5	100	1013.56	5.55
2021-04-02 03:17:16	22.97	4.66	100	1013.49	5.67
2021-04-02 03:07:10	22.96	4.78	100	1013.52	5.76
2021-04-02 02:57:03	22.96	4.83	100	1013.48	5.77
2021-04-02 02:46:56	22.96	4.78	100	1013.6	5.75
2021-04-02 02:36:49	22.96	4.76	100	1013.6	5.8
2021-04-02 02:26:42	22.97	4.89	100	1013.65	5.91
2021-04-02 02:16:34	22.96	5.01	100	1013.63	6.04
2021-04-02 02:06:27	22.96	5.13	100	1013.57	6.16
2021-04-02 01:56:20	22.96	5.26	100	1013.66	6.27
2021-04-02 01:46:13	22.96	5.36	100	1013.59	6.34
2021-04-02 01:36:06	22.96	5.38	100	1013.61	6.4
2021-04-02 01:26:00	22.96	5.49	100	1013.65	6.54
2021-04-02 01:15:53	22.95	5.62	100	1013.62	6.64
2021-04-02 01:05:46	22.94	5.72	100	1013.62	6.74
2021-04-02 00:55:39	22.96	5.87	100	1013.63	6.88
2021-04-02 00:45:32	22.95	5.98	100	1013.68	6.98
2021-04-02 00:35:25	22.92	6.08	100	1013.66	7.1
2021-04-02 00:25:19	22.95	6.18	100	1013.58	7.19
2021-04-02 00:15:12	22.96	6.3	100	1013.57	7.35
2021-04-02 00:05:06	22.95	6.48	100	1013.51	7.5
2021-04-01 23:54:59	22.95	6.6	100	1013.45	7.65
2021-04-01 23:44:51	22.96	6.78	100	1013.38	7.82
2021-04-01 23:34:45	22.96	6.93	100	1013.36	7.97
2021-04-01 23:24:38	22.95	7.08	100	1013.35	8.13
2021-04-01 23:14:30	22.95	7.26	100	1013.33	8.3
2021-04-01 23:04:23	22.94	7.44	100	1013.16	8.46
2021-04-01 22:54:16	22.91	7.61	100	1013.14	8.63
2021-04-01 22:44:09	22.94	7.74	100	1013.03	8.77
2021-04-01 22:34:02	22.94	7.92	100	1013.05	8.97
2021-04-01 22:23:56	22.95	8.11	100	1012.95	9.2
2021-04-01 22:13:49	22.95	8.31	100	1012.95	9.42
2021-04-01 22:03:42	22.94	8.58	100	1012.79	9.66
2021-04-01 21:53:35	22.93	8.85	100	1012.79	9.96
2021-04-01 21:43:29	22.96	9.12	100	1012.66	10.23
2021-04-01 21:33:22	22.97	9.34	100	1012.47	10.49
2021-04-01 21:23:15	22.94	9.65	100	1012.35	10.78
2021-04-01 21:13:08	22.95	9.96	100	1012.18	11.09
2021-04-01 21:03:01	22.95	10.28	100	1012	11.4
2021-04-01 20:52:54	22.95	10.57	92.32	1011.86	11.7
2021-04-01 20:42:48	22.95	10.87	83.02	1011.68	11.99
2021-04-01 20:32:42	22.94	11.18	71.87	1011.48	12.29
2021-04-01 20:22:35	22.95	11.43	66.19	1011.26	12.59
2021-04-01 20:12:28	22.93	11.77	61.38	1011.11	12.93
2021-04-01 20:02:21	22.95	12.08	59.64	1010.95	13.25
2021-04-01 19:52:15	22.95	12.41	58.92	1010.94	13.63
2021-04-01 19:42:08	22.94	12.8	62.72	1010.83	13.93
2021-04-01 19:32:01	22.95	13.12	64.77	1010.67	14.23
2021-04-01 19:21:55	22.93	13.38	69.62	1010.58	14.52
2021-04-01 19:11:48	22.94	13.7	66.31	1010.55	14.82
2021-04-01 19:01:41	22.93	13.99	68.83	1010.41	15.08
2021-04-01 18:51:34	22.96	14.22	73.56	1010.36	15.25
2021-04-01 18:41:28	22.93	14.41	75.38	1010.18	15.44
2021-04-01 18:31:21	22.92	14.55	73.47	1010.01	15.65
2021-04-01 18:21:15	22.97	14.74	79.76	1010.02	15.85
2021-04-01 18:11:08	22.95	14.92	85.87	1009.96	15.99
2021-04-01 18:01:01	22.99	15.07	89.57	1009.97	16.24
2021-04-01 17:50:54	22.96	15.34	85.79	1009.9	16.44
2021-04-01 17:40:47	22.85	15.51	90.87	1009.92	16.66
2021-04-01 17:30:40	22.95	15.79	91.88	1009.95	16.98
2021-04-01 17:20:33	22.94	16.07	99.14	1009.9	17.19
2021-04-01 17:10:26	22.92	16.27	95.2	1009.85	17.46
2021-04-01 17:00:19	22.96	16.58	91.26	1009.82	17.79
2021-04-01 16:50:13	22.94	16.85	92.16	1009.76	18.1
2021-04-01 16:40:06	22.95	17.34	85.04	1009.64	18.53
2021-04-01 16:30:00	22.92	17.66	81.47	1009.52	18.86
2021-04-01 16:19:53	22.93	17.99	75.54	1009.4	19.21
2021-04-01 16:09:46	22.92	18.28	72.01	1009.33	19.51
2021-04-01 15:59:40	22.88	18.55	65.92	1009.27	19.8
2021-04-01 15:49:34	22.91	18.91	60.47	1009.16	19.99
2021-04-01 15:39:27	22.9	18.97	55.6	1009.2	20.27
2021-04-01 15:29:20	22.89	18.87	57.2	1009.13	20.54
2021-04-01 15:19:13	22.89	19.24	56.57	1009.15	21.24
2021-04-01 15:09:08	22.89	19.81	53.98	1009.18	22.42
2021-04-01 14:59:03	22.89	21.5	47	1009.05	24.21
2021-04-01 14:48:57	22.85	23.22	43	1008.87	25.28
2021-04-01 14:38:50	22.88	24.58	39.41	1008.7	25.86
2021-04-01 14:28:44	22.86	24.69	39.52	1008.52	26.27
2021-04-01 14:18:37	22.87	24.9	39.74	1008.58	26.51
2021-04-01 14:08:30	22.87	26.34	36.93	1008.35	26.8
2021-04-01 13:58:23	22.91	25.87	36.57	1008.39	25.98
2021-04-01 13:48:15	22.94	25.35	37.44	1008.45	25.34
2021-04-01 13:38:09	22.93	24.88	37.36	1008.5	25.01
2021-04-01 13:28:02	22.9	24.76	36.76	1008.44	25.07
2021-04-01 13:17:55	22.91	25.75	34.44	1008.31	24.84
2021-04-01 13:07:47	22.92	24.84	36.91	1008.41	24.01
2021-04-01 12:57:40	22.9	23.67	37.5	1008.36	23.64
2021-04-01 12:47:33	22.93	23.71	36.75	1008.4	23.73
2021-04-01 12:37:26	22.93	23.89	36.59	1008.36	23.71
2021-04-01 12:27:19	22.94	24.07	37.39	1008.34	23.51
2021-04-01 12:17:12	22.92	23.04	38.97	1008.39	23.26
2021-04-01 12:07:06	22.91	22.47	40.77	1008.39	22.94
2021-04-01 11:56:58	22.93	22.27	41.41	1008.41	22.77
2021-04-01 11:46:51	22.94	21.82	44.29	1008.44	22.42
2021-04-01 11:36:44	22.98	21.22	46.18	1008.45	21.81
2021-04-01 11:26:37	22.88	21.18	46.21	1008.37	21.3
2021-04-01 11:16:29	23.03	20.66	52.14	1008.56	20.48
2021-04-01 00:00:39	23.12	14.51	84.68	1008.25	15.52
2021-03-31 23:50:32	23.12	14.64	92.61	1008.22	15.66
2021-03-31 23:40:25	23.12	14.78	89.21	1008.22	15.84
2021-03-31 23:30:19	23.12	15.04	85.83	1008.27	16.08
2021-03-31 23:20:13	23.12	15.31	78.68	1008.29	16.3
2021-03-31 23:10:06	23.13	15.54	78.48	1008.15	16.51
2021-03-31 22:59:59	23.12	15.71	73.8	1008.05	16.73
2021-03-31 22:49:52	23.13	15.95	72.78	1008.05	16.96
2021-03-31 22:39:45	23.12	16.21	68.93	1008.14	17.22
2021-03-31 22:29:38	23.13	16.46	70.4	1008.11	17.49
2021-03-31 22:19:32	23.13	16.73	64.91	1008.09	17.78
2021-03-31 22:09:25	23.12	17.02	60.32	1008.08	18.07
2021-03-31 21:59:19	23.13	17.34	56.51	1007.95	18.39
2021-03-31 21:49:12	23.14	17.69	51.91	1008.04	18.71
2021-03-31 21:39:05	23.13	17.97	49.13	1008.01	19.03
2021-03-31 21:28:58	23.13	18.33	45.08	1007.99	19.42
2021-03-31 21:18:51	23.13	18.66	42.93	1007.94	19.79
2021-03-31 21:08:45	23.13	19.05	42.29	1007.91	20.21
2021-03-31 20:58:37	23.12	19.64	41.22	1007.85	20.8
2021-03-31 20:48:31	23.11	20.08	37.62	1007.89	21.24
2021-03-31 20:38:24	23.13	20.59	36.67	1007.75	21.76
2021-03-31 20:28:17	23.1	21.17	33.78	1007.64	22.28
2021-03-31 20:18:11	23.11	21.74	30.74	1007.66	22.79
2021-03-31 20:08:04	23.12	22.13	30.63	1007.58	23.12
2021-03-31 19:57:58	23.1	22.42	29.7	1007.52	23.41
2021-03-31 19:47:51	23.09	22.72	29.17	1007.43	23.68
2021-03-31 19:37:44	23.11	23.01	28.97	1007.39	23.94
2021-03-31 19:27:38	23.12	23.27	28.21	1007.28	24.16
2021-03-31 19:17:31	23.11	23.46	27.5	1007.31	24.36
2021-03-31 19:07:24	23.08	23.67	26.54	1007.3	24.57
2021-03-31 18:57:17	23.09	23.86	26.41	1007.34	24.73
2021-03-31 18:47:10	23.1	24.06	25.43	1007.36	24.91
2021-03-31 18:37:04	23.11	24.21	24.7	1007.38	25.04
2021-03-31 18:26:56	23.11	24.32	23.43	1007.42	25.16
2021-03-31 18:16:50	23.09	24.43	23.62	1007.43	25.29
2021-03-31 18:06:43	23.12	24.55	22.87	1007.47	25.42
2021-03-31 17:56:35	23.12	24.69	22.22	1007.42	25.59
2021-03-31 17:46:28	23.12	24.8	21.99	1007.46	25.64
2021-03-31 17:36:20	23.11	24.9	21.86	1007.47	25.78
2021-03-31 17:26:13	23.12	24.96	21.12	1007.56	25.95
2021-03-31 17:16:06	23.15	25.36	20.85	1007.6	26.2
2021-03-31 17:06:00	23.15	25.38	20.81	1007.75	26.28
2021-03-31 16:55:54	23.11	25.5	20.88	1007.76	26.45
2021-03-31 16:45:47	23.12	25.7	20.34	1007.83	26.78
2021-03-31 16:35:41	23.14	26.18	19.64	1007.86	27.05
2021-03-31 16:25:34	23.13	26.19	19.96	1007.87	27.16
2021-03-31 16:15:27	23.12	26.26	20.08	1007.85	27.34
2021-03-31 16:05:21	23.11	26.44	19.36	1007.98	27.51
2021-03-31 15:55:14	23.08	26.45	19.95	1008.15	27.69
2021-03-31 15:45:06	23.07	26.75	19.82	1008.24	28.14
2021-03-31 15:34:59	23.04	27.05	19.7	1008.35	28.69
2021-03-31 15:24:53	22.99	27.46	19.72	1008.46	29.49
2021-03-31 15:14:48	22.95	28.56	18.93	1008.6	31.02
2021-03-31 15:04:43	22.89	30.16	17.93	1008.53	33.33
2021-03-31 14:54:37	22.87	35.34	14.1	1008.44	36.16
2021-03-31 14:44:30	22.92	35.66	14.8	1008.54	35.35
2021-03-31 14:34:22	22.89	32.99	16.14	1008.78	34.3
2021-03-31 14:24:16	22.88	33.6	15.7	1008.93	34.36
2021-03-31 14:14:08	22.91	34.64	16.13	1008.97	33.83
2021-03-31 14:04:01	22.92	33.38	16.89	1009.18	32.59
2021-03-31 13:53:53	23.04	32.59	18.19	1009.28	31.13
2021-03-31 13:43:45	23.11	31.11	19.04	1009.42	29.95
2021-03-31 13:33:38	23.07	29.81	19.38	1009.62	29.82
2021-03-31 13:23:31	22.98	29.61	19.68	1009.78	29.5
2021-03-31 13:13:24	23.05	30.3	19.2	1009.85	28.67
2021-03-31 13:03:18	23.05	29.64	20.64	1010.06	28.29
2021-03-31 12:53:10	23.06	29.54	20.34	1010.23	28.09
2021-03-31 12:43:03	23.06	29.05	21.9	1010.23	27.46
2021-03-31 12:32:55	23.02	27.84	21.76	1010.35	26.99
2021-03-31 12:22:48	23.01	27.46	22.77	1010.46	26.42
2021-03-31 12:12:41	22.99	26.49	23.99	1010.58	26.17
2021-03-31 12:02:35	22.95	25.9	24.53	1010.69	26.1
2021-03-31 11:52:28	22.97	25.65	24.78	1010.83	26.08
2021-03-31 11:42:22	22.99	25.29	25.62	1010.87	25.52
2021-03-31 11:32:14	23.11	24.48	26.9	1011	24.57
2021-03-31 11:22:07	23.22	23.79	27.18	1011.09	23.6
2021-03-31 11:11:58	23.15	22.8	28.23	1011.18	22.77
2021-03-31 11:01:51	23.12	22.38	29.36	1011.24	22.5
2021-03-31 10:51:44	23.04	21.05	30.7	1011.34	22.03
2021-03-31 10:41:35	23.06	20.32	33.01	1011.42	21.39
2021-03-31 10:31:28	23.18	19.76	32.77	1011.44	20.42
2021-03-31 10:21:20	23.27	19.16	33.75	1011.46	19.57
2021-03-31 10:11:13	23.29	18.6	34.95	1011.52	18.97
2021-03-31 10:01:05	23.28	18.03	36.25	1011.43	18.33
2021-03-31 09:50:57	23.29	17.41	39.46	1011.48	17.59
2021-03-31 09:40:49	23.27	16.5	39.85	1011.59	16.75
2021-03-31 09:30:42	23.27	15.56	46.8	1011.61	15.91
2021-03-31 09:20:34	23.21	14.8	54.09	1011.78	15.19
2021-03-31 09:10:26	23.22	14.05	58.99	1011.78	14.51
2021-03-31 09:00:19	23.21	13.46	64.33	1011.83	13.92
2021-03-31 08:50:10	23.25	12.74	73.16	1011.96	13.24
2021-03-31 08:40:04	23.25	12.03	80.76	1012.04	12.71
2021-03-31 08:29:56	23.23	11.57	78.86	1012.03	12.3
2021-03-31 08:19:46	23.23	11.28	81.17	1012.13	12.06
2021-03-31 08:09:38	23.21	11.01	83.15	1012.12	11.93
2021-03-31 07:59:31	23.21	11	78.05	1012.09	11.97
2021-03-31 07:49:24	23.19	11.02	77.63	1012.11	12.08
2021-03-31 07:39:17	23.19	11.26	70.38	1012.13	12.34
2021-03-31 07:29:10	23.19	11.5	64.35	1012.11	12.59
2021-03-31 07:19:03	23.19	11.71	59.19	1012.11	12.85
2021-03-31 07:08:56	23.19	12.14	56.43	1012.1	13.26
2021-03-31 06:58:49	23.2	12.64	51.1	1012.09	13.68
2021-03-31 06:48:42	23.21	13.02	47.64	1012.14	13.91
2021-03-31 06:38:35	23.21	13.27	47.05	1012.18	14.13
2021-03-31 06:28:27	23.24	13.41	46.43	1012.23	14.25
2021-03-31 06:18:20	23.27	13.65	44.75	1012.26	14.26
2021-03-31 06:08:12	23.29	13.56	45.64	1012.3	14.12
2021-03-31 05:58:05	23.31	13.37	45.6	1012.29	13.77
2021-03-31 05:47:57	23.33	13.18	48.11	1012.32	13.41
2021-03-31 05:37:49	23.31	12.5	51.12	1012.4	12.62
2021-03-31 05:27:41	23.22	11.2	66.34	1012.57	11.81
2021-03-31 05:17:35	23.23	10.9	82.01	1012.74	11.78
2021-03-31 05:07:28	23.27	11	81.03	1012.77	11.81
2021-03-31 04:57:20	23.22	10.83	82.35	1012.86	11.68
2021-03-31 04:47:14	23.22	10.88	87.88	1012.94	11.76
2021-03-31 04:37:07	23.23	10.91	87.42	1013.02	11.79
2021-03-31 04:27:00	23.27	10.97	89.99	1013.05	11.85
2021-03-31 04:16:52	23.27	11.1	87.21	1013.09	11.88
2021-03-31 04:06:45	23.23	10.85	91.8	1013.18	11.71
2021-03-31 03:56:38	23.22	10.72	95.96	1013.31	11.7
2021-03-31 03:46:31	23.22	10.76	98.76	1013.38	11.79
2021-03-31 03:36:24	23.23	11.23	95.72	1013.49	12.11
2021-03-31 03:26:17	23.24	11.32	92.5	1013.51	12.06
2021-03-31 03:16:10	23.24	11.1	96.7	1013.59	11.98
2021-03-31 03:06:03	23.23	10.98	100	1013.71	11.87
2021-03-31 02:55:56	23.23	10.88	100	1013.95	11.93
2021-03-31 02:45:50	23.23	11.08	100	1014.1	12.12
2021-03-31 02:35:43	23.23	11.3	100	1014.15	12.3
2021-03-31 02:25:35	23.24	11.43	100	1014.27	12.36
2021-03-31 02:15:28	23.24	11.35	100	1014.4	12.41
2021-03-31 02:05:22	23.24	11.56	100	1014.48	12.64
2021-03-31 01:55:15	23.24	11.84	100	1014.54	12.95
2021-03-31 01:45:08	23.19	12.14	98.9	1014.59	13.16
2021-03-31 01:35:01	23.16	12.38	98.22	1014.66	13.31
2021-03-31 01:24:54	23.23	12.4	98.67	1014.76	13.36
2021-03-31 01:14:47	23.24	12.59	97.37	1014.75	13.51
2021-03-31 01:04:40	23.24	12.65	96.18	1014.82	13.52
2021-03-31 00:54:33	23.24	12.54	93.3	1014.95	13.55
2021-03-31 00:44:27	23.25	12.66	91.2	1015	13.7
2021-03-31 00:34:18	23.24	12.81	82.02	1015	13.9
2021-03-31 00:24:12	23.24	13.07	78.85	1015.05	14.17
2021-03-31 00:14:05	23.23	13.35	71.2	1015.07	14.42
2021-03-31 00:03:59	23.22	13.62	64.12	1015.06	14.7
2021-03-30 23:53:51	23.22	13.91	62.45	1015.07	14.93
2021-03-30 23:43:44	23.22	14.1	58.42	1015.16	15.19
2021-03-30 23:33:38	23.18	14.33	53.53	1015.17	15.48
2021-03-30 23:23:31	23.19	14.66	50.63	1015.23	15.85
2021-03-30 23:13:25	23.19	15.23	49.77	1015.18	16.32
2021-03-30 23:03:17	23.18	15.62	46.1	1015.21	16.66
2021-03-30 22:53:11	23.18	15.98	43.55	1015.25	16.95
2021-03-30 22:43:04	23.14	16.22	42.74	1015.38	17.13
2021-03-30 22:32:58	23.15	16.37	42.55	1015.43	17.28
2021-03-30 22:22:51	23.19	16.5	41.97	1015.47	17.39
2021-03-30 22:12:45	23.2	16.68	41.42	1015.58	17.58
2021-03-30 22:02:38	23.2	16.84	40.2	1015.63	17.77
2021-03-30 21:52:31	23.19	17	39.57	1015.64	17.96
2021-03-30 21:42:24	23.2	17.23	38.14	1015.66	18.14
2021-03-30 21:32:16	23.2	17.31	37.38	1015.69	18.34
2021-03-30 21:22:10	23.2	17.6	35.67	1015.62	18.63
2021-03-30 21:12:03	23.18	17.87	34.47	1015.62	18.88
2021-03-30 21:01:56	23.21	18.13	33.18	1015.66	19.2
2021-03-30 20:51:49	23.18	18.43	32.45	1015.63	19.53
2021-03-30 20:41:43	23.15	18.81	31.84	1015.75	19.88
2021-03-30 20:31:37	23.15	19.12	30.93	1015.77	20.2
2021-03-30 20:21:30	23.13	19.5	30.22	1015.8	20.59
2021-03-30 20:11:23	23.15	19.86	29.27	1015.72	20.99
2021-03-30 20:01:17	23.12	20.37	28.51	1015.67	21.38
2021-03-30 19:51:10	23.15	20.73	27.6	1015.73	21.72
2021-03-30 19:41:04	23.14	21.05	26.85	1015.71	22.04
2021-03-30 19:30:57	23.17	21.42	25.95	1015.73	22.36
2021-03-30 19:20:50	23.17	21.73	24.82	1015.7	22.61
2021-03-30 19:10:43	23.13	21.92	24.67	1015.64	22.76
2021-03-30 19:00:36	23.15	22.05	24.44	1015.76	22.87
2021-03-30 18:50:29	23.2	22.17	24.58	1015.79	22.99
2021-03-30 18:40:23	23.19	22.2	21.47	1015.78	23.07
2021-03-30 18:30:16	23.2	22.28	20.11	1015.81	23.14
2021-03-30 18:20:09	23.16	22.32	19.23	1015.87	23.22
2021-03-30 18:10:02	23.18	22.37	24.78	1015.95	23.27
2021-03-30 17:59:56	23.18	22.55	24.3	1016.07	23.39
2021-03-30 17:49:49	23.19	22.56	25.21	1016.2	23.43
2021-03-30 17:39:43	23.2	22.56	24.72	1016.29	23.44
2021-03-30 17:29:36	23.14	22.63	24.37	1016.39	23.49
2021-03-30 17:19:29	23.15	22.58	24.71	1016.5	23.49
2021-03-30 17:09:23	23.11	22.62	24.87	1016.67	23.55
2021-03-30 16:59:17	23.16	22.81	24.18	1016.79	23.69
2021-03-30 16:49:10	23.2	22.85	24.47	1016.93	23.71
2021-03-30 16:39:04	23.19	22.79	24.11	1017.02	23.74
2021-03-30 16:28:57	23.18	22.91	23.74	1017.2	23.92
2021-03-30 16:18:50	23.19	22.92	23.74	1017.3	23.96
2021-03-30 16:08:43	23.2	22.94	22.61	1017.38	24.09
2021-03-30 15:58:36	23.16	22.97	22.61	1017.51	24.16
2021-03-30 15:48:30	23.17	23.12	22.09	1017.58	24.41
2021-03-30 15:38:24	23.09	22.91	23.59	1017.78	24.83
2021-03-30 15:28:18	23.12	24.02	21.8	1017.91	25.68
2021-03-30 15:18:11	23.02	24.31	21.8	1018.03	26.52
2021-03-30 15:08:06	22.93	25.48	20.05	1018.17	28.52
2021-03-30 14:58:01	22.92	29.21	16.66	1018.19	31.64
2021-03-30 14:47:54	22.95	31.39	16.09	1018.22	31.94
2021-03-30 14:37:47	22.93	31.06	17.41	1018.4	31.68
2021-03-30 14:27:40	22.95	32	16.84	1018.49	31.72
2021-03-30 14:17:32	22.98	30.87	17.66	1018.65	30.9
2021-03-30 14:07:25	23	30.34	18.32	1018.66	29.91
2021-03-30 13:57:17	23.03	29.54	19.01	1018.76	28.6
2021-03-30 13:47:10	23.15	27.94	20.19	1018.94	27.41
2021-03-30 13:37:02	23.16	27.83	20	1018.98	26.81
2021-03-30 13:26:55	23.08	28.62	18.34	1019.13	26.87
2021-03-30 13:16:47	23.14	27.83	21.58	1019.28	25.47
2021-03-30 13:06:39	23.13	26.84	21.35	1019.45	24.79
2021-03-30 12:56:32	23.13	25.59	24.55	1019.61	24.29
2021-03-30 12:46:25	23.16	25.2	24.37	1019.67	24.03
2021-03-30 12:36:18	23.09	24.41	26.79	1019.8	23.56
2021-03-30 12:26:12	23.09	24.33	28.31	1019.81	23.31
2021-03-30 12:16:05	23.08	23.54	30.57	1019.88	22.93
2021-03-30 12:05:58	23.04	23.04	33.1	1019.92	22.83
2021-03-30 11:55:51	23.05	22.22	33.85	1019.9	22.6
2021-03-30 11:45:44	23.04	21.32	32.53	1019.95	22.13
2021-03-30 11:35:36	23.18	21.14	34.84	1020.06	21.52
2021-03-30 11:25:28	23.23	20.67	38.75	1020.16	20.53
2021-03-30 11:15:20	23.24	19.78	38.45	1020.26	19.51
2021-03-30 11:05:12	23.2	18.9	42.73	1020.24	18.88
2021-03-30 10:55:05	23.24	17.44	48.9	1020.3	18.39
2021-03-30 10:44:57	23.49	16.7	55.69	1020.28	17.95
2021-03-30 10:34:49	23.47	16.01	60.04	1020.33	16.88
2021-03-30 10:24:41	23.45	15.37	72.61	1020.37	15.81
2021-03-30 10:14:33	23.46	14.42	84.25	1020.41	14.82
2021-03-30 10:04:25	23.45	13.33	98.41	1020.49	13.82
2021-03-30 09:54:17	23.44	12.52	100	1020.55	13.01
2021-03-30 09:44:09	23.41	11.62	100	1020.62	12.25
2021-03-30 09:34:02	23.42	11.12	100	1020.55	11.7
2021-03-30 09:23:54	23.43	10.57	100	1020.55	11.1
2021-03-30 09:13:47	23.43	9.97	100	1020.63	10.43
2021-03-30 09:03:39	23.4	9.28	100	1020.63	9.8
2021-03-30 08:53:32	23.41	8.67	100	1020.64	9.21
2021-03-30 08:43:24	23.39	8.03	100	1020.65	8.67
2021-03-30 08:33:17	23.37	7.56	100	1020.52	8.19
2021-03-30 08:23:09	23.37	7.08	100	1020.49	7.81
2021-03-30 08:13:01	23.36	6.74	100	1020.53	7.54
2021-03-30 08:02:54	23.34	6.47	100	1020.46	7.31
2021-03-30 07:52:46	23.31	6.28	100	1020.39	7.22
2021-03-30 07:42:40	23.34	6.23	100	1020.36	7.2
2021-03-30 07:32:32	23.33	6.22	100	1020.23	7.19
2021-03-30 07:22:25	23.3	6.19	100	1020.2	7.19
2021-03-30 07:12:18	23.29	6.19	100	1020.14	7.26
2021-03-30 07:02:11	23.27	6.33	100	1019.98	7.43
2021-03-30 06:52:05	23.31	6.53	100	1019.92	7.6
2021-03-30 06:41:58	23.3	6.62	100	1019.76	7.7
2021-03-30 06:31:51	23.3	6.88	100	1019.76	7.94
2021-03-30 06:21:45	23.3	7.11	100	1019.76	8.09
2021-03-30 06:11:38	23.31	7.06	100	1019.71	8.13
2021-03-30 06:01:31	23.26	7.25	100	1019.68	8.3
2021-03-30 05:51:24	23.15	7.44	100	1019.7	8.39
2021-03-30 05:41:17	23.31	7.4	100	1019.69	8.35
2021-03-30 05:31:10	23.27	7.4	100	1019.69	8.39
2021-03-30 05:21:04	23.33	7.36	100	1019.76	8.39
2021-03-30 05:10:56	23.29	7.47	100	1019.71	8.48
2021-03-30 05:00:50	23.32	7.48	100	1019.7	8.51
2021-03-30 04:50:42	23.3	7.58	100	1019.7	8.58
2021-03-30 04:40:36	23.31	7.6	100	1019.69	8.64
2021-03-30 04:30:29	23.31	7.68	100	1019.71	8.75
2021-03-30 04:20:22	23.3	7.81	100	1019.79	8.8
2021-03-30 04:10:15	23.31	7.76	100	1019.74	8.87
2021-03-30 04:00:08	23.3	7.93	100	1019.73	9.04
2021-03-30 03:50:01	23.3	8.13	100	1019.68	9.2
2021-03-30 03:39:54	23.27	8.29	100	1019.73	9.32
2021-03-30 03:29:47	23.29	8.41	100	1019.7	9.5
2021-03-30 03:19:40	23.3	8.54	100	1019.75	9.6
2021-03-30 03:09:33	23.3	8.71	100	1019.7	9.82
2021-03-30 02:59:27	23.28	8.93	100	1019.74	10.03
2021-03-30 02:49:20	23.29	9.09	100	1019.7	10.18
2021-03-30 02:39:14	23.29	9.22	100	1019.65	10.31
2021-03-30 02:29:06	23.29	9.34	100	1019.71	10.44
2021-03-30 02:19:00	23.29	9.51	100	1019.7	10.65
2021-03-30 02:08:54	23.28	9.74	94.74	1019.66	10.88
2021-03-30 01:58:47	23.28	10.01	87.53	1019.55	11.14
2021-03-30 01:48:40	23.29	10.2	84.97	1019.55	11.37
2021-03-30 01:38:33	23.29	10.51	84.27	1019.49	11.67
2021-03-30 01:28:27	23.27	10.71	74.3	1019.41	11.9
2021-03-30 01:18:20	23.27	10.99	72.75	1019.38	12.18
2021-03-30 01:08:13	23.28	11.33	72.44	1019.33	12.51
2021-03-30 00:58:06	23.28	11.78	66.95	1019.17	12.9
2021-03-30 00:47:59	23.28	11.97	65.69	1019.15	13.12
2021-03-30 00:37:52	23.29	12.18	56.19	1019.08	13.34
2021-03-30 00:27:45	23.29	12.38	54.39	1019.02	13.54
2021-03-30 00:17:39	23.28	12.73	55.31	1018.99	13.88
2021-03-30 00:07:32	23.3	13.03	49.75	1019.06	14.17
2021-03-29 23:57:25	23.29	13.32	48.22	1018.92	14.41
2021-03-29 23:47:18	23.28	13.49	47.99	1018.84	14.55
2021-03-29 23:37:11	23.29	13.69	45.94	1018.76	14.75
2021-03-29 23:27:04	23.27	13.93	45.1	1018.74	14.96
2021-03-29 23:16:58	23.22	14.06	44.57	1018.74	15.08
2021-03-29 23:06:51	23.27	14.17	43.45	1018.68	15.22
2021-03-29 22:56:44	23.29	14.33	42.8	1018.72	15.38
2021-03-29 22:46:37	23.3	14.42	42.2	1018.65	15.44
2021-03-29 22:36:29	23.24	14.47	41.61	1018.63	15.55
2021-03-29 22:26:22	23.22	14.64	40.82	1018.57	15.72
2021-03-29 22:16:15	23.24	14.89	40.21	1018.48	15.92
2021-03-29 22:06:09	23.19	15.02	39.57	1018.55	16.06
2021-03-29 21:56:02	23.18	15.2	39.46	1018.41	16.24
2021-03-29 21:45:56	23.24	15.35	38.92	1018.32	16.42
2021-03-29 21:35:49	23.22	15.54	38	1018.31	16.57
2021-03-29 21:25:42	23.28	15.7	37.82	1018.24	16.75
2021-03-29 21:15:35	23.25	15.83	36.68	1018.15	16.89
2021-03-29 21:05:28	23.17	15.99	36.83	1018.12	17.08
2021-03-29 20:55:22	23.17	16.25	35.96	1018.06	17.3
2021-03-29 20:45:15	23.14	16.45	35.43	1017.92	17.54
2021-03-29 20:35:08	23.12	16.67	34.96	1017.81	17.78
2021-03-29 20:25:02	23.19	16.9	34.16	1017.68	18.04
2021-03-29 20:14:55	23.26	17.21	33.6	1017.63	18.33
2021-03-29 20:04:48	23.27	17.55	32.37	1017.6	18.64
2021-03-29 19:54:41	23.18	17.86	31.34	1017.53	18.86
2021-03-29 19:44:33	23.18	18.06	31.46	1017.47	19.1
2021-03-29 19:34:26	23.17	18.31	30.87	1017.46	19.35
2021-03-29 19:24:19	23.18	18.55	29.8	1017.38	19.58
2021-03-29 19:14:12	23.32	18.74	28.25	1017.35	19.75
2021-03-29 19:04:05	23.29	18.93	27.85	1017.28	19.95
2021-03-29 18:53:59	23.23	19.1	27.41	1017.18	20.11
2021-03-29 18:43:52	23.32	19.25	27.48	1017.19	20.28
2021-03-29 18:33:45	23.24	19.44	26.83	1017.18	20.41
2021-03-29 18:23:39	23.28	19.53	26.69	1017.18	20.48
2021-03-29 18:13:32	23.14	19.61	27.47	1017.15	20.57
2021-03-29 18:03:25	23.06	19.65	28.37	1017.05	20.63
2021-03-29 17:53:18	23.01	19.74	27.46	1017.05	20.75
2021-03-29 17:43:11	22.98	19.83	28.33	1017.02	20.84
2021-03-29 17:33:04	23	19.93	28	1016.98	20.96
2021-03-29 17:22:57	22.98	20.09	27.74	1016.99	21.09
2021-03-29 17:12:51	23.01	20.23	26.59	1017.02	21.2
2021-03-29 17:02:44	22.97	20.22	26.89	1016.96	21.24
2021-03-29 16:52:37	22.97	20.36	25.29	1016.9	21.37
2021-03-29 16:42:31	23.15	20.57	24.94	1016.8	21.53
2021-03-29 16:32:24	23.12	20.66	25.7	1016.93	21.58
2021-03-29 16:22:17	23.13	20.54	25.17	1016.91	21.6
2021-03-29 16:12:11	23.12	20.71	25.29	1016.87	21.75
2021-03-29 16:02:04	23.14	20.77	25.17	1016.9	21.87
2021-03-29 15:51:58	23.13	20.79	26.18	1016.93	21.96
2021-03-29 15:41:51	23.24	20.72	25.99	1016.93	22.07
2021-03-29 15:31:44	23.3	20.85	27.12	1017.04	22.51
2021-03-29 15:21:38	23.21	21.31	25.07	1017.02	23.36
2021-03-29 15:11:34	23.15	22.09	24.73	1016.97	24.76
2021-03-29 15:01:29	23.06	24.13	22.95	1016.94	27.12
2021-03-29 14:51:22	23.04	27.94	20.33	1016.76	28.42
2021-03-29 14:41:15	23.1	26.23	22.7	1017.03	27.63
2021-03-29 14:31:08	23.15	26.6	21.5	1017.03	27.63
2021-03-29 14:21:00	23.16	27.01	21.21	1017.03	27.23
2021-03-29 14:10:53	23.22	26.73	21.67	1017	26.46
2021-03-29 14:00:45	23.26	25.87	22.88	1017.2	25.23
2021-03-29 13:50:37	23.68	24.39	26.17	1017.24	23.73
2021-03-29 13:40:29	23.66	23.39	27.79	1017.19	22.87
2021-03-29 13:30:22	23.33	21.94	28.29	1017.36	22.61
2021-03-29 13:20:14	23.31	23.06	27.89	1017.25	22.18
2021-03-29 13:10:07	23.34	21.97	29.88	1017.42	21.04
2021-03-29 12:59:59	23.31	21.47	31.42	1017.44	20.61
2021-03-29 12:49:51	23.33	21.3	38.04	1017.51	20.1
2021-03-29 12:39:44	23.3	20.14	37.5	1017.6	19.61
2021-03-29 12:29:37	23.27	19.75	41.27	1017.64	19.22
2021-03-29 12:19:29	23.28	19.14	45.23	1017.59	18.83
2021-03-29 12:09:22	23.3	18.22	47.71	1017.72	18.53
2021-03-29 11:59:15	23.32	17.54	54.17	1017.65	18.23
2021-03-29 11:49:07	23.3	17.17	64.8	1017.65	17.81
2021-03-29 11:38:58	23.52	16.51	65.03	1017.59	16.93
2021-03-29 11:28:50	23.62	15.2	70.14	1017.59	16.33
2021-03-29 11:18:43	23.65	15.66	72.5	1017.5	15.97
2021-03-29 11:08:35	23.6	15.06	74.89	1017.37	15.55
2021-03-29 10:58:28	23.59	14.49	88.01	1017.25	15.26
2021-03-29 10:48:17	23.61	13.89	98.04	1017.4	15.15
2021-03-29 10:38:08	23.58	13.73	100	1017.49	14.82
2021-03-29 10:28:00	23.56	13.44	100	1017.38	14.3
2021-03-29 10:17:52	23.54	13.11	100	1017.41	13.97
2021-03-29 10:07:45	23.54	12.89	100	1017.34	13.83
2021-03-29 09:57:38	23.56	12.79	100	1017.43	13.49
2021-03-29 09:47:30	23.52	12.31	100	1017.4	13.08
2021-03-29 09:37:22	23.56	12.01	100	1017.26	12.75
2021-03-29 09:27:15	23.6	11.67	100	1017.15	12.4
2021-03-29 09:17:03	23.54	11.31	100	1017.1	12.04
2021-03-29 09:06:56	23.58	10.99	100	1016.94	11.73
2021-03-29 08:56:49	23.57	10.7	100	1016.9	11.45
2021-03-29 08:46:41	23.58	10.44	100	1016.85	11.19
2021-03-29 08:36:34	23.58	10.17	100	1016.89	10.94
2021-03-29 08:26:26	23.57	9.84	100	1016.95	10.64
2021-03-29 08:16:18	23.56	9.58	100	1016.87	10.49
2021-03-29 08:06:03	23.57	9.54	100	1016.81	10.43
2021-03-29 07:55:56	23.55	9.42	100	1016.75	10.31
2021-03-29 07:45:48	23.56	9.27	100	1016.72	10.21
2021-03-29 07:35:41	23.54	9.18	100	1016.72	10.14
2021-03-29 07:25:33	23.54	9.12	100	1016.57	10.13
2021-03-29 07:15:26	23.54	9.12	100	1016.56	10.13
2021-03-29 07:05:19	23.55	9.19	100	1016.47	10.21
2021-03-29 06:55:12	23.55	9.24	100	1016.34	10.31
2021-03-29 06:45:05	23.54	9.37	100	1016.24	10.42
2021-03-29 06:34:57	23.56	9.53	100	1016.2	10.55
2021-03-29 06:24:50	23.57	9.67	100	1016.17	10.67
2021-03-29 06:14:43	23.57	9.73	100	1016.13	10.66
2021-03-29 06:04:36	23.57	9.66	100	1016.19	10.67
2021-03-29 05:54:29	23.58	9.78	100	1016.12	10.75
2021-03-29 05:44:22	23.58	9.86	100	1016.07	10.84
2021-03-29 05:34:15	23.58	9.97	100	1016.09	10.88
2021-03-29 05:24:08	23.57	9.92	100	1016.05	10.87
2021-03-29 05:14:00	23.64	9.95	100	1015.91	10.81
2021-03-29 05:03:53	23.53	9.77	100	1015.96	10.72
2021-03-29 04:53:44	23.56	9.8	100	1016	10.72
2021-03-29 04:43:37	23.56	9.73	100	1016.11	10.67
2021-03-29 04:33:30	23.56	9.69	100	1016.15	10.67
2021-03-29 04:23:23	23.56	9.65	100	1016.1	10.68
2021-03-29 04:13:15	23.57	9.67	100	1016.08	10.72
2021-03-29 04:03:08	23.56	9.78	100	1016.01	10.81
2021-03-29 03:53:01	23.56	9.83	100	1015.95	10.87
2021-03-29 03:42:54	23.57	9.93	100	1015.98	10.95
2021-03-29 03:32:47	23.56	9.99	100	1015.99	11.07
2021-03-29 03:22:39	23.57	10.15	100	1016.04	11.2
2021-03-29 03:12:32	23.57	10.28	100	1016.04	11.3
2021-03-29 03:02:25	23.55	10.34	100	1016.11	11.32
2021-03-29 02:52:18	23.57	10.35	100	1016.26	11.34
2021-03-29 02:42:11	23.58	10.36	100	1016.13	11.31
2021-03-29 02:32:04	23.57	10.31	100	1016.05	11.26
2021-03-29 02:21:57	23.57	10.26	100	1016.1	11.24
2021-03-29 02:11:49	23.57	10.21	100	1016.26	11.18
2021-03-29 02:01:43	23.56	10.16	100	1016.23	11.13
2021-03-29 01:51:36	23.57	10.1	100	1016.19	11.08
2021-03-29 01:41:29	23.56	10.06	100	1016.24	11.05
2021-03-29 01:31:21	23.56	10.05	100	1016.19	11.07
2021-03-29 01:21:14	23.57	10.02	100	1016.25	11.09
2021-03-29 01:11:07	23.57	10.09	100	1016.21	11.18
2021-03-29 01:00:59	23.58	10.22	100	1016.2	11.29
2021-03-29 00:50:52	23.57	10.32	100	1016.23	11.33
2021-03-29 00:40:45	23.57	10.36	100	1016.19	11.39
2021-03-29 00:30:38	23.57	10.36	100	1016.25	11.41
2021-03-29 00:20:31	23.57	10.39	100	1016.22	11.49
2021-03-29 00:10:24	23.57	10.51	100	1016.25	11.58
2021-03-29 00:00:17	23.57	10.58	100	1016.22	11.68
2021-03-28 23:50:10	23.57	10.67	100	1016.19	11.75
2021-03-28 23:40:02	23.58	10.76	100	1016.12	11.88
2021-03-28 23:29:55	23.57	10.93	100	1016.04	12.05
2021-03-28 23:19:48	23.58	11.1	100	1015.94	12.23
2021-03-28 23:09:41	23.57	11.28	100	1015.91	12.34
2021-03-28 22:59:33	23.57	11.33	100	1015.92	12.38
2021-03-28 22:49:26	23.57	11.38	100	1015.78	12.46
2021-03-28 22:39:19	23.56	11.45	100	1015.69	12.53
2021-03-28 22:29:12	23.56	11.51	100	1015.7	12.59
2021-03-28 22:19:04	23.57	11.57	100	1015.57	12.66
2021-03-28 22:08:57	23.57	11.66	100	1015.56	12.75
2021-03-28 21:58:50	23.57	11.73	100	1015.52	12.82
2021-03-28 21:48:43	23.56	11.85	100	1015.45	12.91
2021-03-28 21:38:36	23.57	11.89	100	1015.39	12.96
2021-03-28 21:28:29	23.55	11.95	100	1015.28	13.03
2021-03-28 21:18:21	23.57	12	100	1015.29	13.07
2021-03-28 21:08:14	23.57	12.04	100	1015.27	13.14
2021-03-28 20:58:07	23.57	12.1	100	1015.32	13.16
2021-03-28 20:48:00	23.56	12.13	100	1015.37	13.19
2021-03-28 20:37:53	23.56	12.15	100	1015.19	13.22
2021-03-28 20:27:46	23.56	12.18	100	1015.06	13.24
2021-03-28 20:17:39	23.56	12.23	100	1014.97	13.31
2021-03-28 20:07:32	23.55	12.28	100	1014.84	13.37
2021-03-28 19:57:24	23.55	12.34	100	1014.82	13.43
2021-03-28 19:47:18	23.54	12.39	100	1014.74	13.48
2021-03-28 19:37:10	23.55	12.45	100	1014.71	13.55
2021-03-28 19:27:03	23.54	12.53	98.32	1014.62	13.64
2021-03-28 19:16:56	23.55	12.59	94.76	1014.57	13.7
2021-03-28 19:06:49	23.55	12.65	95.32	1014.58	13.8
2021-03-28 18:56:42	23.55	12.76	95.28	1014.51	13.88
2021-03-28 18:46:34	23.55	12.81	93.54	1014.65	13.9
2021-03-28 18:36:27	23.53	12.8	96.56	1014.54	13.89
2021-03-28 18:26:19	23.56	12.81	95.19	1014.54	13.84
2021-03-28 18:16:12	23.54	12.72	93.42	1014.55	13.8
2021-03-28 18:06:05	23.55	12.71	95.72	1014.6	13.78
2021-03-28 17:55:57	23.53	12.73	98.87	1014.7	13.78
2021-03-28 17:45:50	23.52	12.74	94.73	1014.63	13.73
2021-03-28 17:35:44	23.52	12.63	100	1014.48	13.67
2021-03-28 17:25:37	23.55	12.65	100	1014.55	14.05
2021-03-28 17:15:30	23.53	13.24	76.58	1014.4	14.44
2021-03-28 17:05:23	23.43	13.36	68.63	1014.25	14.54
2021-03-28 16:55:16	23.51	13.4	66.26	1014.25	14.65
2021-03-28 16:45:09	23.56	13.57	69.18	1014.32	14.77
2021-03-28 16:35:02	23.49	13.66	67.3	1014.35	14.94
2021-03-28 16:24:55	23.57	13.83	69.81	1014.22	15
2021-03-28 16:14:48	23.57	13.79	74.61	1014.32	15
2021-03-28 16:04:40	23.55	13.83	66.94	1014.35	15.15
2021-03-28 15:54:33	23.57	14.13	66.89	1014.32	15.24
2021-03-28 15:44:26	23.58	13.92	73.54	1014.36	15.11
2021-03-28 15:34:19	23.58	13.94	65.23	1014.36	15.19
2021-03-28 15:24:12	23.56	13.96	68.92	1014.34	15.28
2021-03-28 15:14:04	23.65	14.05	66.08	1014.38	15.41
2021-03-28 15:03:57	23.54	14.14	66	1014.4	15.58
2021-03-28 14:53:50	23.58	14.55	70.58	1014.52	15.82
2021-03-28 14:43:43	23.54	14.53	66.43	1014.43	15.97
2021-03-28 14:33:37	23.59	15.01	72.42	1014.65	16.11
2021-03-28 14:23:29	23.54	14.73	65.69	1014.62	16.1
2021-03-28 14:13:22	23.6	14.98	66.76	1014.64	16.27
2021-03-28 14:03:14	23.5	15	64.96	1014.55	16
2021-03-28 13:53:07	23.64	14.66	66.24	1014.65	15.95
2021-03-28 13:43:00	23.62	14.57	65.45	1014.54	15.78
2021-03-28 13:32:53	23.66	15.2	64.91	1014.47	16.08
2021-03-28 13:22:46	23.63	15.47	67.64	1014.53	16.21
2021-03-28 13:12:38	23.63	15.45	67.87	1014.6	15.74
2021-03-28 13:02:31	23.62	14.7	64.87	1014.72	15.56
2021-03-28 12:52:24	23.58	14.59	68.04	1014.87	15.69
2021-03-28 12:42:17	23.57	15.64	61.94	1014.74	15.74
2021-03-28 12:32:09	23.59	15.19	61.46	1014.68	15.46
2021-03-28 12:22:02	23.56	15.07	68.46	1014.72	15.16
2021-03-28 12:11:55	23.55	13.72	100	1014.57	14.37
2021-03-28 12:01:48	23.61	13.34	100	1014.85	14.25
2021-03-28 11:51:40	23.62	12.97	100	1015.12	14.41
2021-03-28 11:41:33	23.74	12.86	100	1015.12	13.97
2021-03-28 11:31:25	23.71	12.43	100	1015.22	13.15
2021-03-28 11:21:17	23.71	11.73	100	1015.29	12.19
2021-03-28 11:11:10	23.73	10.56	100	1015.38	11.58
2021-03-28 11:01:02	23.71	10.41	100	1015.5	11.33
2021-03-28 10:50:55	23.71	10.1	100	1015.41	10.98
2021-03-28 10:40:48	23.7	9.64	100	1015.43	10.64
2021-03-28 10:30:40	23.7	9.38	100	1015.41	10.26
2021-03-28 10:20:32	23.68	8.91	100	1015.37	9.82
2021-03-28 10:10:25	23.68	8.56	100	1015.4	9.53
2021-03-28 10:00:17	23.67	8.31	100	1015.28	9.23
2021-03-28 09:50:10	23.69	7.97	100	1015.33	8.97
2021-03-28 09:40:02	23.68	7.77	100	1015.26	8.75
2021-03-28 09:29:55	23.67	7.53	100	1015.35	8.52
2021-03-28 09:19:48	23.64	7.32	100	1015.3	8.34
2021-03-28 09:09:40	23.64	7.13	100	1015.28	8.19
2021-03-28 08:59:33	23.67	7.03	100	1015.3	8.07
2021-03-28 08:49:25	23.67	6.88	100	1015.22	7.87
2021-03-28 08:39:18	23.7	6.65	100	1015.37	7.67
2021-03-28 08:29:10	23.64	6.46	100	1015.37	7.45
2021-03-28 08:19:04	23.63	6.29	100	1015.37	7.31
2021-03-28 08:08:56	23.63	6.11	100	1015.45	7.19
2021-03-28 07:58:49	23.68	6.04	100	1015.47	7.14
2021-03-28 07:48:42	23.62	6.05	100	1015.43	7.11
2021-03-28 07:38:35	23.6	6.01	100	1015.45	7.04
2021-03-28 07:28:27	23.62	5.9	100	1015.57	6.95
2021-03-28 07:18:20	23.62	5.79	100	1015.54	6.84
2021-03-28 07:08:12	23.61	5.68	100	1015.54	6.74
2021-03-28 06:58:04	23.62	5.58	100	1015.47	6.67
2021-03-28 06:47:57	23.62	5.52	100	1015.58	6.61
2021-03-28 06:37:50	23.61	5.47	100	1015.61	6.6
2021-03-28 06:27:42	23.62	5.46	100	1015.6	6.59
2021-03-28 06:17:36	23.62	5.44	100	1015.53	6.58
2021-03-28 06:07:29	23.63	5.45	100	1015.5	6.58
2021-03-28 05:57:21	23.62	5.42	100	1015.54	6.55
2021-03-28 05:47:14	23.61	5.35	100	1015.59	6.52
2021-03-28 05:37:07	23.62	5.31	100	1015.56	6.48
2021-03-28 05:27:00	23.62	5.29	100	1015.49	6.53
2021-03-28 05:16:52	23.62	5.39	100	1015.46	6.58
2021-03-28 05:06:45	23.6	5.43	100	1015.55	6.58
2021-03-28 04:56:38	23.62	5.37	100	1015.52	6.54
2021-03-28 04:46:30	23.62	5.36	100	1015.53	6.52
2021-03-28 04:36:23	23.62	5.29	100	1015.55	6.5
2021-03-28 04:26:16	23.62	5.27	100	1015.5	6.45
2021-03-28 04:16:08	23.62	5.27	100	1015.56	6.43
2021-03-28 04:06:01	23.62	5.15	100	1015.42	6.37
2021-03-28 03:55:54	23.62	5.14	100	1015.57	6.31
2021-03-28 03:45:46	23.61	5.06	100	1015.55	6.28
2021-03-28 03:35:39	23.6	5.06	100	1015.57	6.25
2021-03-28 03:25:32	23.62	4.96	100	1015.85	6.2
2021-03-28 03:15:26	23.62	4.95	100	1015.96	6.19
2021-03-28 03:05:19	23.62	5	100	1016.06	6.24
2021-03-28 01:55:12	23.62	5.07	100	1016.11	6.31
2021-03-28 01:45:05	23.61	5.04	100	1016.24	6.28
2021-03-28 01:34:58	23.62	5	100	1016.25	6.26
2021-03-28 01:24:51	23.6	4.97	100	1016.22	6.22
2021-03-28 01:14:43	23.61	4.93	100	1016.12	6.15
2021-03-28 01:04:36	23.61	4.9	100	1016.01	6.12
2021-03-28 00:54:29	23.59	4.82	100	1016	6.04
2021-03-28 00:44:22	23.61	4.7	100	1016	5.93
2021-03-28 00:34:14	23.58	4.6	100	1016.15	5.86
2021-03-28 00:24:07	23.59	4.5	100	1016	5.79
2021-03-28 00:14:00	23.58	4.46	100	1016.02	5.71
2021-03-28 00:03:52	23.58	4.43	100	1016.09	5.6
2021-03-27 23:53:45	23.6	4.3	100	1016.09	5.46
2021-03-27 23:43:37	23.61	4.07	100	1016.09	5.27
2021-03-27 23:33:30	23.6	3.97	100	1016.18	5.15
2021-03-27 23:23:23	23.61	3.75	100	1016.15	4.94
2021-03-27 23:13:15	23.61	3.61	100	1016.13	4.86
2021-03-27 23:03:08	23.61	3.59	100	1016.08	4.82
2021-03-27 22:53:01	23.61	3.58	100	1016.14	4.86
2021-03-27 22:42:54	23.6	3.6	100	1016.18	4.91
2021-03-27 22:32:47	23.6	3.76	100	1016.12	5.04
2021-03-27 22:22:39	23.61	3.78	100	1016	5.15
2021-03-27 22:12:32	23.62	3.94	100	1016.11	5.24
2021-03-27 22:02:25	23.62	4.08	100	1015.97	5.39
2021-03-27 21:52:18	23.62	4.21	100	1015.97	5.53
2021-03-27 21:42:11	23.61	4.29	100	1015.92	5.66
2021-03-27 21:32:03	23.61	4.42	100	1015.7	5.77
2021-03-27 21:21:56	23.64	4.57	100	1015.7	5.94
2021-03-27 21:11:50	23.62	4.72	100	1015.64	6.11
2021-03-27 21:01:38	23.65	4.89	100	1015.48	6.27
2021-03-27 20:51:31	23.67	5.06	100	1015.44	6.41
2021-03-27 20:41:24	23.64	5.15	100	1015.36	6.56
2021-03-27 20:31:17	23.67	5.34	100	1015.15	6.7
2021-03-27 20:21:09	23.67	5.37	100	1015.02	6.81
2021-03-27 20:11:02	23.71	5.52	100	1014.92	6.9
2021-03-27 20:00:55	23.73	5.64	100	1014.99	7.04
2021-03-27 19:50:48	23.8	5.76	100	1014.88	7.14
2021-03-27 19:40:41	23.81	5.81	100	1014.61	7.27
2021-03-27 19:30:33	23.89	5.95	100	1014.58	7.43
2021-03-27 19:20:27	23.88	6.1	100	1014.39	7.65
2021-03-27 19:10:20	23.88	6.33	100	1014.16	7.89
2021-03-27 19:00:12	23.76	6.6	100	1013.95	8.15
2021-03-27 18:50:05	23.81	6.78	100	1013.75	8.39
2021-03-27 18:39:58	23.87	7.04	100	1013.62	8.61
2021-03-27 18:29:50	23.84	7.23	100	1013.54	8.74
2021-03-27 18:19:44	23.84	7.28	100	1013.36	8.83
2021-03-27 18:09:37	23.81	7.4	100	1013.2	8.94
2021-03-27 17:59:29	23.74	7.45	100	1012.96	9
2021-03-27 17:49:22	23.8	7.51	100	1012.88	9.04
2021-03-27 17:39:15	23.87	7.56	100	1012.75	9.02
2021-03-27 17:29:07	23.82	7.45	100	1012.67	8.89
2021-03-27 17:18:59	23.79	7.4	100	1012.5	8.92
2021-03-27 17:08:52	23.77	7.49	100	1012.43	8.98
2021-03-27 16:58:45	23.84	7.46	100	1012.23	8.94
2021-03-27 16:48:38	23.85	7.51	100	1012.08	9
2021-03-27 16:38:31	23.88	7.48	100	1012.05	9.03
2021-03-27 16:28:24	23.88	7.58	100	1011.93	9.14
2021-03-27 16:18:17	23.87	7.69	100	1011.91	9.31
2021-03-27 16:08:09	23.78	7.94	100	1011.75	9.34
2021-03-27 15:58:02	23.68	7.73	100	1011.6	9.2
2021-03-27 15:47:56	23.62	7.73	100	1011.48	9.16
2021-03-27 15:37:49	23.62	7.66	100	1011.38	9.14
2021-03-27 15:27:41	23.6	7.76	100	1011.26	9.24
2021-03-27 15:17:34	23.59	8	100	1010.96	9.22
2021-03-27 15:07:27	23.62	7.81	100	1010.76	8.98
2021-03-27 14:57:19	23.63	7.75	100	1010.73	8.72
2021-03-27 14:47:12	23.65	7.41	100	1010.55	8.2
2021-03-27 14:37:04	23.67	6.61	100	1010.75	7.62
2021-03-27 14:26:57	23.7	6.03	100	1010.8	7.47
2021-03-27 14:16:28	23.75	6.21	100	1010.81	8.07
2021-03-27 14:06:22	23.75	7.32	100	1010.54	9.42
2021-03-27 13:56:16	23.74	8.34	100	1010.1	10.23
2021-03-27 13:46:08	23.82	8.77	100	1010.11	10.24
2021-03-27 13:36:01	23.79	8.56	100	1009.85	10.09
2021-03-27 13:25:53	23.74	7.92	100	1009.94	9.5
2021-03-27 13:15:46	23.75	8.51	100	1009.86	10.16
2021-03-27 13:05:38	23.75	10.14	100	1009.75	10.03
2021-03-27 12:55:29	23.7	8.35	100	1009.65	8.06
2021-03-27 12:45:22	24.01	6.55	100	1009.87	7.47
2021-03-27 12:35:14	23.88	7.53	100	1009.61	7.12
2021-03-27 12:25:06	23.73	5.68	100	1009.72	5.41
2021-03-27 12:14:59	23.76	4.08	100	1009.88	4.67
2021-03-27 12:04:51	23.76	3.97	100	1009.87	4.21
2021-03-27 11:54:43	23.74	3.05	100	1009.92	3
2021-03-27 11:44:36	23.82	1.86	100	1009.92	2.73
2021-03-27 11:34:29	23.95	1.63	100	1009.48	2.74
2021-03-27 10:51:32	23.77	5.43	100	1008.15	7.33
2021-03-27 10:41:25	23.59	6.75	100	1007.96	7.64
2021-03-27 10:31:17	23.56	6.24	100	1008.21	6.38
2021-03-27 10:21:09	23.57	4.58	100	1008.31	5.52
2021-03-27 10:11:01	23.61	4.34	100	1008.34	5.17
2021-03-27 10:00:54	23.72	3.95	100	1008.18	4.78
2021-03-27 09:50:46	23.7	3.62	100	1008.1	4.49
2021-03-27 09:40:39	23.66	3.35	100	1007.86	4.2
2021-03-27 09:30:31	23.67	3.16	100	1007.71	4.08
2021-03-27 09:20:24	23.67	3.08	100	1007.63	3.9
2021-03-27 09:10:16	23.65	2.72	100	1007.35	3.54
2021-03-27 09:00:09	23.66	2.29	100	1007.13	3.32
2021-03-27 08:50:02	23.74	2.08	100	1007.04	3.52
2021-03-27 08:39:56	23.89	3.31	100	1007.22	5.15
2021-03-27 08:29:49	23.88	4.72	100	1006.11	5.93
2021-03-27 08:19:42	23.88	5.12	100	1005.6	6.41
2021-03-27 08:09:35	23.83	5.43	100	1005.43	6.43
2021-03-27 07:59:28	23.86	5.3	100	1005.46	6.33
2021-03-27 07:49:20	23.86	5.22	100	1005.28	6.12
2021-03-27 07:39:13	23.71	4.95	100	1005.25	5.99
2021-03-27 07:29:06	23.68	4.94	100	1005.11	6.06
2021-03-27 07:18:59	23.61	5.02	100	1004.79	6.08
2021-03-27 07:08:51	23.6	4.92	100	1004.75	5.95
2021-03-27 06:58:45	23.62	4.81	100	1004.71	5.86
2021-03-27 06:48:37	23.62	4.74	100	1004.7	5.77
2021-03-27 06:38:30	23.74	4.68	100	1004.66	5.67
2021-03-27 06:28:22	23.77	4.57	100	1004.64	5.55
2021-03-27 06:18:15	23.79	4.42	100	1004.56	5.43
2021-03-27 06:08:09	23.78	4.39	100	1004.48	5.42
2021-03-27 05:58:01	23.81	4.35	100	1004.5	5.37
2021-03-27 05:47:54	23.84	4.32	100	1004.38	5.39
2021-03-27 05:37:47	23.83	4.33	100	1004.23	5.41
2021-03-27 05:27:40	23.7	4.35	100	1004.18	5.47
2021-03-27 05:17:33	23.83	4.46	100	1004.11	5.56
2021-03-27 05:07:26	23.79	4.58	100	1003.98	5.69
2021-03-27 04:57:19	23.61	4.73	100	1003.9	5.83
2021-03-27 04:47:12	23.61	4.86	100	1003.77	5.86
2021-03-27 04:37:05	23.62	4.85	100	1003.73	5.83
2021-03-27 04:26:58	23.62	4.76	100	1003.61	5.77
2021-03-27 04:16:51	23.59	4.73	100	1003.38	5.72
2021-03-27 04:06:44	23.61	4.71	100	1003.27	5.71
2021-03-27 03:56:37	23.62	4.7	100	1003.21	5.72
2021-03-27 03:46:30	23.64	4.75	100	1003.01	5.81
2021-03-27 03:36:23	23.62	4.86	100	1002.9	5.93
2021-03-27 03:26:15	23.62	5.02	100	1002.75	6.04
2021-03-27 03:16:08	23.62	5.09	100	1002.66	6.14
2021-03-27 03:06:01	23.56	5.19	100	1002.58	6.27
2021-03-27 02:55:54	23.58	5.31	100	1002.52	6.43
2021-03-27 02:45:46	23.6	5.48	100	1002.29	6.55
2021-03-27 02:35:39	23.56	5.56	100	1002.23	6.69
2021-03-27 02:25:32	23.56	5.67	100	1002.2	6.95
2021-03-27 02:15:26	23.56	6.08	100	1001.92	7.47
2021-03-27 02:05:19	23.55	6.57	100	1001.66	8.06
2021-03-27 01:55:13	23.45	7.28	100	1001.32	8.78
2021-03-27 01:45:07	23.56	8.12	100	1001.05	9.72
2021-03-27 01:35:01	23.49	8.73	100	1000.52	10.42
2021-03-27 01:24:51	23.58	9.57	100	1000.31	11.24
2021-03-27 01:14:45	23.7	10.84	100	999.95	12.2
2021-03-27 01:04:37	23.77	11.43	100	999.56	12.47
2021-03-27 00:54:30	23.73	11.56	100	999.28	12.5
2021-03-27 00:44:21	23.76	11.53	100	999.24	12.43
2021-03-27 00:34:14	23.8	11.44	100	999.1	12.33
2021-03-27 00:24:07	23.83	11.37	100	999.2	12.26
2021-03-27 00:13:59	23.85	11.31	100	999.46	12.25
2021-03-27 00:03:52	23.8	11.31	100	999.54	12.18
2021-03-26 23:53:43	23.53	11.22	100	999.78	12.12
2021-03-26 23:43:36	23.53	11.17	100	999.94	12.03
2021-03-26 23:33:29	23.54	11.03	100	1000.06	11.91
2021-03-26 23:23:21	23.53	10.92	100	1000.25	11.86
2021-03-26 23:13:14	23.54	10.91	100	1000.37	11.87
2021-03-26 23:03:06	23.53	10.93	100	1000.47	11.9
2021-03-26 22:52:59	23.53	10.95	100	1000.68	11.9
2021-03-26 22:42:51	23.49	10.95	100	1000.79	11.96
2021-03-26 22:32:44	23.53	10.97	100	1000.87	12.02
2021-03-26 22:22:37	23.53	11.09	100	1001.02	12.17
2021-03-26 22:12:30	23.53	11.24	100	1001.11	12.31
2021-03-26 22:02:23	23.52	11.38	100	1001.18	12.46
2021-03-26 21:52:16	23.53	11.51	100	1001.35	12.61
2021-03-26 21:31:44	23.53	11.81	100	1001.59	12.94
2021-03-26 21:21:37	23.55	12.05	99.66	1001.74	13.12
2021-03-26 21:11:29	23.54	12.22	95.45	1001.9	13.3
2021-03-26 21:01:18	23.53	12.34	94.04	1001.95	13.41
2021-03-26 20:51:11	23.54	12.43	93.85	1002	13.47
2021-03-26 20:41:04	23.52	12.46	93.85	1002.1	13.5
2021-03-26 20:30:56	23.53	12.51	93.32	1002.24	13.56
2021-03-26 20:20:49	23.53	12.55	92.77	1002.26	13.6
2021-03-26 20:10:42	23.54	12.61	91.44	1002.36	13.66
2021-03-26 20:00:35	23.54	12.7	89.36	1002.31	13.79
2021-03-26 19:50:28	23.52	12.8	88.67	1002.28	13.89
2021-03-26 19:40:20	23.52	12.89	87.76	1002.27	13.98
2021-03-26 19:30:14	23.52	13.01	86.89	1002.23	14.13
2021-03-26 19:20:07	23.51	13.22	84.81	1002.13	14.29
2021-03-26 19:09:59	23.53	13.3	83.88	1002.1	14.37
2021-03-26 18:59:52	23.5	13.38	81.22	1002.16	14.51
2021-03-26 18:49:45	23.51	13.63	78.64	1002.09	14.69
2021-03-26 18:39:39	23.51	13.7	75.71	1002.16	14.79
2021-03-26 18:29:31	23.51	13.83	73.21	1002.07	14.94
2021-03-26 18:19:24	23.46	14.03	71.37	1002.06	15.09
2021-03-26 18:09:17	23.49	14.11	68.81	1001.99	15.18
2021-03-26 17:59:10	23.5	14.18	69.53	1001.95	15.3
2021-03-26 17:49:03	23.42	14.26	63.86	1001.95	15.42
2021-03-26 17:38:56	23.51	14.44	60.34	1001.99	15.62
2021-03-26 17:28:49	23.48	14.63	59.06	1002.14	15.77
2021-03-26 17:18:41	23.5	14.73	61.92	1002.14	15.89
2021-03-26 17:08:34	23.5	14.83	60.07	1002.18	16.07
2021-03-26 16:58:27	23.49	15.1	59.2	1002.24	16.34
2021-03-26 16:48:20	23.47	15.38	61.15	1002.2	16.45
2021-03-26 16:38:13	23.47	15.28	62.63	1002.31	16.39
2021-03-26 16:28:06	23.45	15.42	60.93	1002.41	16.47
2021-03-26 16:17:59	23.45	15.41	60.45	1002.46	16.46
2021-03-26 16:07:51	23.42	15.35	60.72	1002.56	16.49
2021-03-26 15:57:44	23.41	15.29	64.99	1002.65	16.46
2021-03-26 15:47:37	23.41	15.41	61.6	1002.76	16.61
2021-03-26 15:37:29	23.39	15.46	63.83	1002.81	16.72
2021-03-26 15:27:22	23.4	15.57	62.51	1002.84	16.81
2021-03-26 15:17:14	23.41	15.67	62.79	1003	16.88
2021-03-26 15:07:07	23.44	15.86	57.02	1003.02	17.05
2021-03-26 14:56:59	23.45	15.89	61.23	1003.25	17.16
2021-03-26 14:46:52	23.45	15.9	58.5	1003.42	17.19
2021-03-26 14:36:45	23.48	15.8	55.94	1003.52	17.18
2021-03-26 14:26:38	23.5	15.8	55.04	1003.71	17.6
2021-03-26 14:16:32	23.5	16.46	51.85	1003.83	18.28
2021-03-26 14:06:25	23.51	16.86	50.08	1003.78	18.86
2021-03-26 13:56:18	23.58	17.87	45.98	1004.08	19.27
2021-03-26 13:46:11	23.48	17.59	50.48	1004.27	19.77
2021-03-26 13:36:06	23.4	18.96	43.16	1004.37	21.25
2021-03-26 13:25:57	23.49	20.8	46.95	1004.37	20.06
2021-03-26 13:15:50	23.59	18.16	57.04	1004.62	18.8
2021-03-26 13:05:42	23.55	18.18	51.57	1004.77	18.77
2021-03-26 12:55:34	23.7	18.06	55.05	1004.86	17.67
2021-03-26 12:45:27	23.67	15.7	69.69	1005.16	16.88
2021-03-26 12:35:20	23.58	15.55	77.94	1005.39	16.75
2021-03-26 12:25:13	23.56	16.53	63.19	1005.5	17.2
2021-03-26 12:15:02	23.58	17.16	66.5	1005.58	16.67
2021-03-26 12:04:55	23.62	16.64	68.76	1005.67	16.29
2021-03-26 11:54:47	23.6	15.49	77.98	1005.81	15.89
2021-03-26 11:44:40	23.61	14.94	86.23	1006.07	15.81
2021-03-26 11:34:33	23.58	15.66	81.27	1006.12	16.02
2021-03-26 11:24:26	23.6	15.62	93.81	1006.28	15.84
2021-03-26 11:14:18	23.55	14.71	97.44	1006.5	15.9
2021-03-26 11:04:11	23.51	15.26	100	1006.6	16.06
2021-03-26 10:54:03	23.47	14.65	100	1006.63	16.08
2021-03-26 10:43:56	23.42	14.98	100	1006.71	15.87
2021-03-26 10:33:48	23.62	14.07	100	1006.84	15.16
2021-03-26 10:23:40	23.8	13.93	100	1007	14.43
2021-03-26 10:13:32	23.71	13.16	100	1006.99	13.69
2021-03-26 10:03:24	23.69	12.7	100	1007.05	13.18
2021-03-26 09:53:16	23.71	11.92	100	1007.14	12.77
2021-03-26 09:43:08	23.69	11.39	100	1007.14	12.46
2021-03-26 09:33:01	23.67	11.16	100	1007.25	12
2021-03-26 09:22:53	23.71	10.79	100	1007.2	11.62
2021-03-26 09:12:46	23.72	10.42	100	1007.15	11.16
2021-03-26 09:02:38	23.72	10.02	100	1007.2	10.8
2021-03-26 08:52:30	23.71	9.67	100	1007.23	10.41
2021-03-26 08:42:23	23.7	9.24	100	1007.26	10.06
2021-03-26 08:32:15	23.72	8.91	100	1007.45	9.71
2021-03-26 08:22:08	23.73	8.58	100	1007.54	9.38
2021-03-26 08:12:00	23.68	8.29	100	1007.52	9.06
2021-03-26 08:01:52	23.71	7.94	100	1007.66	8.72
2021-03-26 07:51:45	23.73	7.61	100	1007.7	8.39
2021-03-26 07:41:36	23.72	7.29	100	1007.76	8.12
2021-03-26 07:31:29	23.71	7.05	100	1007.84	7.88
2021-03-26 07:21:19	23.94	6.79	100	1007.89	7.68
2021-03-26 07:11:11	23.92	6.61	100	1007.94	7.49
2021-03-26 07:01:00	23.97	6.4	100	1007.92	7.33
2021-03-26 06:50:53	23.98	6.28	100	1007.91	7.28
2021-03-26 06:40:46	23.9	6.26	100	1007.92	7.28
2021-03-26 06:30:38	23.77	6.29	100	1007.96	7.3
2021-03-26 06:20:31	23.88	6.32	100	1008	7.35
2021-03-26 06:10:24	23.91	6.35	100	1007.97	7.4
2021-03-26 06:00:17	23.92	6.42	100	1007.99	7.47
2021-03-26 05:50:10	23.93	6.51	100	1008.07	7.57
2021-03-26 05:40:03	23.93	6.54	100	1008.07	7.6
2021-03-26 05:29:56	23.88	6.62	100	1008.12	7.68
2021-03-26 05:19:49	23.88	6.69	100	1008.14	7.77
2021-03-26 05:09:42	23.94	6.78	100	1008.15	7.89
2021-03-26 04:59:34	23.93	6.9	100	1008.2	8.01
2021-03-26 04:39:03	23.88	7.17	100	1008.2	8.23
2021-03-26 04:28:56	23.84	7.29	100	1008.23	8.31
2021-03-26 04:18:47	23.89	7.31	100	1008.33	8.31
2021-03-26 04:08:40	23.92	7.26	100	1008.35	8.3
2021-03-26 03:58:33	23.94	7.23	100	1008.33	8.29
2021-03-26 03:48:26	23.94	7.23	100	1008.34	8.3
2021-03-26 03:38:19	23.93	7.28	100	1008.33	8.28
2021-03-26 03:28:11	23.83	7.17	100	1008.44	8.2
2021-03-26 03:18:02	23.67	7.18	100	1008.51	8.24
2021-03-26 03:07:54	23.69	7.22	100	1008.63	8.27
2021-03-26 02:57:47	23.77	7.23	100	1008.58	8.3
2021-03-26 02:47:39	23.68	7.27	100	1008.66	8.32
2021-03-26 02:37:32	23.68	7.28	100	1008.73	8.33
2021-03-26 02:27:25	23.67	7.32	100	1008.84	8.37
2021-03-26 02:17:18	23.67	7.37	100	1008.89	8.46
2021-03-26 02:07:11	23.68	7.44	100	1009	8.56
2021-03-26 01:57:03	23.68	7.55	100	1009.05	8.66
2021-03-26 01:46:56	23.68	7.66	100	1009.04	8.77
2021-03-26 01:36:49	23.67	7.77	100	1009.06	8.87
2021-03-26 01:26:42	23.66	7.88	100	1009.05	9
2021-03-26 01:16:35	23.67	7.96	100	1009.11	9.06
2021-03-26 01:06:16	23.67	8.07	100	1009.09	9.17
2021-03-26 00:56:09	23.67	8.19	100	1009.13	9.27
2021-03-26 00:46:02	23.68	8.3	100	1009.12	9.35
2021-03-26 00:35:54	23.67	8.37	100	1009.1	9.41
2021-03-26 00:25:47	23.67	8.45	100	1009.07	9.51
2021-03-26 00:15:40	23.67	8.54	100	1009.12	9.59
2021-03-26 00:05:33	23.66	8.59	100	1009.14	9.65
2021-03-25 23:55:27	23.67	8.65	100	1009.13	9.72
2021-03-25 23:45:19	23.64	8.73	100	1009.21	9.79
2021-03-25 23:35:13	23.67	8.77	100	1009.22	9.86
2021-03-25 23:25:06	23.65	8.84	100	1009.23	9.96
2021-03-25 23:14:59	23.66	8.96	100	1009.31	10.08
2021-03-25 23:04:52	23.67	9.08	100	1009.29	10.23
2021-03-25 22:54:43	23.67	9.24	100	1009.38	10.41
2021-03-25 22:44:35	23.66	9.43	100	1009.41	10.59
2021-03-25 22:34:28	23.66	9.65	100	1009.5	10.74
2021-03-25 22:24:21	23.66	9.71	100	1009.52	10.8
2021-03-25 22:14:14	23.65	9.78	100	1009.51	10.97
2021-03-25 22:04:06	23.65	10.05	100	1009.41	11.24
2021-03-25 21:53:59	23.65	10.28	100	1009.31	11.42
2021-03-25 21:43:50	23.66	10.43	100	1009.37	11.56
2021-03-25 21:33:43	23.68	10.57	100	1009.37	11.68
2021-03-25 21:23:36	23.67	10.66	100	1009.4	11.76
2021-03-25 21:13:28	23.66	10.74	100	1009.38	11.85
2021-03-25 21:03:21	23.66	10.78	100	1009.32	11.89
2021-03-25 20:53:13	23.64	10.84	100	1009.32	11.93
2021-03-25 20:43:06	23.63	10.88	100	1009.32	11.99
2021-03-25 20:32:58	23.58	10.98	100	1009.32	12.08
2021-03-25 20:22:51	23.6	11.04	100	1009.28	12.14
2021-03-25 20:12:42	23.56	11.06	100	1009.21	12.17
2021-03-25 20:02:35	23.54	11.17	100	1009.16	12.28
2021-03-25 19:52:27	23.6	11.21	100	1009.1	12.35
2021-03-25 19:42:20	23.64	11.29	100	1008.98	12.41
2021-03-25 19:32:12	23.63	11.33	100	1008.92	12.52
2021-03-25 19:22:04	23.61	11.53	100	1008.74	12.72
2021-03-25 19:11:57	23.6	11.64	100	1008.65	12.85
2021-03-25 19:01:38	23.59	11.74	100	1008.63	12.95
2021-03-25 18:40:33	23.64	11.81	100	1008.54	12.99
2021-03-25 18:30:25	23.64	11.89	100	1008.52	13.08
2021-03-25 18:20:18	23.61	11.99	100	1008.55	13.19
2021-03-25 18:10:11	23.62	12.15	100	1008.58	13.33
2021-03-25 18:00:04	23.61	12.29	100	1008.62	13.44
2021-03-25 17:49:55	23.62	12.38	100	1008.67	13.51
2021-03-25 17:39:44	23.61	12.42	100	1008.58	13.61
2021-03-25 17:29:37	23.59	12.55	100	1008.51	13.77
2021-03-25 17:19:30	23.6	12.79	100	1008.47	13.94
2021-03-25 17:09:23	23.6	12.94	100	1008.47	14.14
2021-03-25 16:59:15	23.59	13.16	100	1008.36	14.33
2021-03-25 16:49:08	23.63	13.22	100	1008.25	14.54
2021-03-25 16:39:01	23.61	13.7	100	1008.17	15.08
2021-03-25 16:28:55	23.67	14.08	100	1008.14	15.39
2021-03-25 16:18:48	23.67	14.4	100	1008.09	15.71
2021-03-25 16:08:41	23.68	14.65	100	1008.1	15.96
2021-03-25 15:58:34	23.7	14.83	100	1008.08	16.18
2021-03-25 15:48:26	23.69	15.1	100	1008.04	16.52
2021-03-25 15:38:19	23.71	15.51	97.37	1008.03	16.89
2021-03-25 15:28:12	23.74	15.82	88.73	1007.93	17.19
2021-03-25 15:18:05	23.91	16.29	80.57	1007.83	17.4
2021-03-25 15:07:58	23.7	16.23	81.05	1007.76	17.35
2021-03-25 14:57:50	23.72	15.97	85.43	1007.82	17.17
2021-03-25 14:47:41	23.7	16	84.5	1007.76	17.26
2021-03-25 14:37:34	23.67	16.01	85.72	1007.76	17.44
2021-03-25 14:27:27	23.62	16.3	81.9	1007.76	17.91
2021-03-25 14:17:21	23.54	16.42	77.28	1007.87	18.62
2021-03-25 14:07:15	23.44	17.22	70.91	1007.84	20.13
2021-03-25 13:57:09	23.41	20.4	45.22	1007.95	22.42
2021-03-25 13:47:01	23.44	21.71	43.12	1007.85	22.33
2021-03-25 13:36:54	23.47	21.01	43.83	1007.98	21.79
2021-03-25 13:26:46	23.51	20.85	46.95	1008.12	21.37
2021-03-25 13:16:38	23.52	19.56	55.72	1008.19	21.01
2021-03-25 13:06:30	23.5	20.15	52	1008.26	20.41
2021-03-25 12:56:21	23.71	20.01	54.3	1008.36	19.55
2021-03-25 12:46:11	23.82	18.55	59.23	1008.44	18.48
2021-03-25 12:36:03	23.84	18.85	66.39	1008.5	18.04
2021-03-25 12:25:55	23.59	17.46	79.67	1008.57	17.43
2021-03-25 12:15:45	23.63	17.02	74.77	1008.67	17.14
2021-03-25 12:05:37	23.66	17.43	77.79	1008.68	16.64
2021-03-25 11:55:30	23.64	16.6	84.94	1008.84	16.29
2021-03-25 11:45:22	23.71	16.92	92.76	1008.79	15.68
2021-03-25 11:35:14	23.8	15.89	100	1008.81	15.03
2021-03-25 11:25:07	23.82	14.31	100	1008.96	14.33
2021-03-25 11:14:59	23.84	13.55	100	1009	14.05
2021-03-25 11:04:52	23.85	12.8	100	1009.13	13.46
2021-03-25 10:54:44	23.85	11.94	100	1009.08	12.95
2021-03-25 10:44:36	23.83	11.43	100	1009.02	12.87
2021-03-25 10:34:29	23.86	11.97	100	1009.08	12.72
2021-03-25 10:24:21	23.86	11.26	100	1009.13	12.29
2021-03-25 10:14:14	23.87	11.04	100	1009.09	12.18
2021-03-25 10:04:06	23.86	10.81	100	1009.09	12.03
2021-03-25 09:53:59	23.84	10.95	100	1009.05	12.04
2021-03-25 09:43:51	23.81	10.81	100	1009.09	11.83
2021-03-25 09:33:44	23.83	10.44	100	1009.07	11.48
2021-03-25 09:23:36	23.84	10.01	100	1009.07	11.04
2021-03-25 09:13:29	23.84	9.78	100	1009.01	10.9
2021-03-25 09:03:22	23.83	9.71	100	1008.94	10.7
2021-03-25 08:53:15	23.83	9.49	100	1008.94	10.42
2021-03-25 08:43:07	23.82	9.21	100	1008.86	10.03
2021-03-25 08:33:00	23.83	8.64	100	1008.89	9.39
2021-03-25 08:22:52	23.85	7.98	100	1008.89	8.74
2021-03-25 08:12:44	23.84	7.29	100	1009.03	8.11
2021-03-25 08:02:36	23.83	6.73	100	1008.97	7.57
2021-03-25 07:52:28	23.83	6.23	100	1008.87	7.19
2021-03-25 07:42:21	23.82	5.95	100	1008.89	6.91
2021-03-25 07:32:14	23.79	5.65	100	1008.96	6.69
2021-03-25 07:22:06	23.79	5.49	100	1008.89	6.58
2021-03-25 07:11:59	23.79	5.42	100	1008.87	6.5
2021-03-25 07:01:52	23.78	5.42	100	1008.73	6.51
2021-03-25 06:51:45	23.77	5.45	100	1008.61	6.46
2021-03-25 06:41:38	23.77	5.27	100	1008.63	6.34
2021-03-25 06:31:30	23.76	5.12	100	1008.56	6.28
2021-03-25 06:21:24	23.77	5.23	100	1008.46	6.39
2021-03-25 06:11:16	23.75	5.29	100	1008.45	6.44
2021-03-25 06:01:09	23.76	5.28	100	1008.5	6.46
2021-03-25 05:51:02	23.76	5.44	100	1008.38	6.58
2021-03-25 05:40:56	23.77	5.46	100	1008.42	6.6
2021-03-25 05:30:49	23.76	5.48	100	1008.36	6.61
2021-03-25 05:20:42	23.76	5.48	100	1008.36	6.57
2021-03-25 05:10:35	23.76	5.44	100	1008.3	6.53
2021-03-25 05:00:27	23.76	5.42	100	1008.23	6.55
2021-03-25 04:50:20	23.77	5.49	100	1008.29	6.53
2021-03-25 04:40:13	23.77	5.37	100	1008.18	6.41
2021-03-25 04:30:05	23.76	5.33	100	1008.08	6.33
2021-03-25 04:19:59	23.76	5.16	100	1008.25	6.2
2021-03-25 04:09:52	23.76	5.03	100	1008.26	6.08
2021-03-25 03:59:45	23.75	4.86	100	1008.25	5.95
2021-03-25 03:49:38	23.73	4.81	100	1008.31	5.92
2021-03-25 03:39:31	23.74	4.8	100	1008.38	5.92
2021-03-25 03:29:24	23.75	4.82	100	1008.45	5.97
2021-03-25 03:19:17	23.75	4.98	100	1008.45	6.11
2021-03-25 03:09:10	23.73	5.27	100	1008.52	6.3
2021-03-25 02:59:03	23.74	5.39	100	1008.62	6.22
2021-03-25 02:48:56	23.74	5.09	100	1008.73	6.04
2021-03-25 02:38:49	23.71	4.91	100	1008.83	5.9
2021-03-25 02:28:42	23.72	4.8	100	1008.91	5.96
2021-03-25 02:18:35	23.72	4.9	100	1008.96	6.06
2021-03-25 02:08:27	23.72	4.99	100	1009.06	6.14
2021-03-25 01:58:20	23.71	5.03	100	1009.14	6.21
2021-03-25 01:48:13	23.71	5.15	100	1009.15	6.36
2021-03-25 01:38:06	23.7	5.39	100	1009.24	6.57
2021-03-25 01:27:59	23.71	5.47	100	1009.28	6.66
2021-03-25 01:17:52	23.71	5.61	100	1009.33	6.82
2021-03-25 01:07:45	23.69	5.85	100	1009.4	7.04
2021-03-25 00:57:38	23.69	6.04	100	1009.33	7.18
2021-03-25 00:47:31	23.68	6.1	100	1009.19	7.28
2021-03-25 00:37:24	23.69	6.26	100	1009.13	7.42
2021-03-25 00:27:17	23.69	6.45	100	1009.22	7.64
2021-03-25 00:17:10	23.68	6.57	100	1009.2	7.76
2021-03-25 00:07:03	23.68	6.68	100	1009.25	7.87
2021-03-24 23:56:56	23.69	6.89	100	1009.26	8.07
2021-03-24 23:46:49	23.7	7.01	100	1009.24	8.19
2021-03-24 23:36:42	23.7	7.2	100	1009.26	8.37
2021-03-24 23:26:35	23.71	7.38	100	1009.26	8.56
2021-03-24 23:16:28	23.7	7.54	100	1009.25	8.74
2021-03-24 23:06:21	23.7	7.71	100	1009.3	8.88
2021-03-24 22:56:13	23.7	7.88	100	1009.23	9.05
2021-03-24 22:46:07	23.7	8.11	100	1009.25	9.26
2021-03-24 22:36:00	23.69	8.3	100	1009.2	9.4
2021-03-24 22:25:53	23.66	8.31	100	1009.27	9.4
2021-03-24 22:15:46	23.63	8.32	100	1009.3	9.45
2021-03-24 22:05:38	23.62	8.35	100	1009.22	9.51
2021-03-24 21:55:31	23.63	8.42	100	1009.21	9.62
2021-03-24 21:45:24	23.62	8.62	100	1009.19	9.84
2021-03-24 21:35:17	23.62	8.87	100	1009.28	10.06
2021-03-24 21:25:10	23.6	9	100	1009.21	10.23
2021-03-24 21:15:03	23.59	9.28	100	1009.26	10.49
2021-03-24 21:04:56	23.61	9.53	100	1009.2	10.73
2021-03-24 20:54:49	23.6	9.78	100	1009.14	11.02
2021-03-24 20:44:41	23.6	10.04	100	1009.15	11.3
2021-03-24 20:34:32	23.62	10.39	100	1009.1	11.64
2021-03-24 20:24:26	23.6	10.7	100	1009.05	11.98
2021-03-24 20:14:20	23.61	11.04	100	1009.08	12.33
2021-03-24 20:04:13	23.63	11.5	100	1009.02	12.78
2021-03-24 19:54:05	23.64	11.91	100	1008.99	13.17
2021-03-24 19:43:59	23.64	12.28	100	1008.96	13.51
2021-03-24 19:33:52	23.65	12.57	97.76	1009.04	13.78
2021-03-24 19:23:45	23.62	12.82	95.49	1008.96	13.99
2021-03-24 19:13:37	23.63	13.05	93.09	1008.9	14.21
2021-03-24 19:03:26	23.61	13.24	90.44	1008.92	14.4
2021-03-24 18:53:20	23.6	13.42	86.98	1008.78	14.6
2021-03-24 18:43:13	23.59	13.64	81.4	1008.78	14.82
2021-03-24 18:33:04	23.57	13.88	78.31	1008.76	15.04
2021-03-24 18:22:56	23.57	14.11	72.46	1008.71	15.25
2021-03-24 18:12:48	23.57	14.27	72.41	1008.69	15.44
2021-03-24 18:02:41	23.56	14.48	66.51	1008.62	15.65
2021-03-24 17:52:34	23.56	14.7	64.83	1008.61	15.89
2021-03-24 17:42:27	23.55	14.99	66.08	1008.63	16.06
2021-03-24 17:32:14	23.52	15.05	62.4	1008.62	16.12
2021-03-24 17:22:08	23.52	15.07	59.95	1008.62	16.16
2021-03-24 17:12:00	23.52	15.15	59.7	1008.48	16.27
2021-03-24 17:01:53	23.52	15.26	57.3	1008.5	16.34
2021-03-24 16:51:46	23.5	15.33	53.56	1008.53	16.44
2021-03-24 16:41:39	23.48	15.38	55.21	1008.58	16.54
2021-03-24 16:31:32	23.45	15.62	52.36	1008.75	16.74
2021-03-24 16:21:25	23.45	15.69	58.13	1008.79	16.8
2021-03-24 16:11:17	23.48	15.69	57.72	1008.85	16.77
2021-03-24 16:01:10	23.48	15.7	62.31	1008.96	16.82
2021-03-24 15:51:02	23.46	15.65	59.6	1008.98	16.89
2021-03-24 15:40:55	23.49	15.9	63.56	1009.05	17.03
2021-03-24 15:30:45	23.48	16.1	59.2	1009.13	17.06
2021-03-24 15:20:38	23.55	16	58.88	1009.18	16.94
2021-03-24 15:10:30	23.58	15.53	65.12	1009.35	16.77
2021-03-24 15:00:22	23.6	15.57	70.36	1009.47	16.77
2021-03-24 14:50:16	23.62	15.67	65.91	1009.65	16.98
2021-03-24 14:40:08	23.76	15.63	68.51	1009.67	17.1
2021-03-24 14:30:02	23.76	15.57	64.56	1009.76	17.41
2021-03-24 14:19:55	23.7	15.9	59.2	1009.79	18.28
2021-03-24 14:09:51	23.6	16.83	48.35	1009.83	20.05
2021-03-24 13:59:45	23.59	19.85	37.25	1009.99	22.44
2021-03-24 13:49:39	23.61	22.6	32.72	1009.87	23.31
2021-03-24 13:39:31	23.65	22.65	32.78	1010.04	22.95
2021-03-24 13:29:24	23.65	21.74	34.6	1010.33	22.38
2021-03-24 13:19:16	23.66	21.76	34.43	1010.53	22.12
2021-03-24 13:09:09	23.73	21.2	35.49	1010.56	21.4
2021-03-24 12:48:01	24	18.65	43.99	1010.86	18.84
2021-03-24 12:37:51	23.95	17.98	47.77	1010.96	18.27
2021-03-24 12:27:42	23.69	17.98	45.92	1011.14	18.27
2021-03-24 12:17:25	23.78	18.95	47.55	1011.19	17.79
2021-03-24 12:07:17	23.78	18.72	50.52	1011.28	17.34
2021-03-24 11:57:09	23.77	17.95	51.96	1011.3	17.07
2021-03-24 11:47:01	23.78	17.8	50.73	1011.41	16.82
2021-03-24 11:36:53	23.79	17.14	72.5	1011.47	16.06
2021-03-24 11:26:45	23.75	15.59	74.52	1011.54	15.57
2021-03-24 11:16:37	23.7	15.21	84.98	1011.66	15.43
2021-03-24 11:06:21	23.72	14.87	80.47	1011.76	15.7
2021-03-24 10:56:13	23.74	14.07	94.61	1011.85	15.46
2021-03-24 10:46:05	23.84	14.03	99.91	1011.8	14.89
2021-03-24 10:35:55	23.97	13.57	100	1011.94	14.29
2021-03-24 10:25:45	24.16	13.18	100	1011.97	13.52
2021-03-24 10:15:37	24.12	12.56	100	1012.04	12.57
2021-03-24 10:05:30	24.11	11.88	100	1012.05	11.77
2021-03-24 09:55:22	24.12	10.65	100	1012.28	11.08
2021-03-24 09:45:14	24.11	9.68	100	1012.31	10.53
2021-03-24 09:35:07	24.09	9.2	100	1012.43	10.03
2021-03-24 09:24:59	24.09	8.73	100	1012.34	9.47
2021-03-24 09:14:45	24.1	8.1	100	1012.42	8.95
2021-03-24 09:04:37	24.1	7.72	100	1012.48	8.56
2021-03-24 08:54:29	24.11	7.4	100	1012.58	8.21
2021-03-24 08:44:22	24.11	7.03	100	1012.61	7.86
2021-03-24 08:34:15	24.05	6.68	100	1012.61	7.52
2021-03-24 08:24:07	23.86	6.31	100	1012.51	7.14
2021-03-24 08:14:00	23.85	5.95	100	1012.54	6.79
2021-03-24 08:03:52	23.85	5.63	100	1012.55	6.46
2021-03-24 07:53:45	23.85	5.34	100	1012.5	6.19
2021-03-24 07:43:38	23.85	5.08	100	1012.52	5.93
2021-03-24 07:33:29	23.85	4.8	100	1012.5	5.64
2021-03-24 07:23:19	23.85	4.51	100	1012.52	5.39
2021-03-24 07:13:12	23.85	4.29	100	1012.63	5.16
2021-03-24 07:03:04	23.85	4.02	100	1012.64	5
2021-03-24 06:52:57	23.85	3.95	100	1012.73	4.88
2021-03-24 06:42:49	23.84	3.83	100	1012.68	4.76
2021-03-24 06:32:42	23.84	3.72	100	1012.72	4.64
2021-03-24 06:22:35	23.83	3.49	100	1012.74	4.42
2021-03-24 06:12:28	23.82	3.24	100	1012.71	4.28
2021-03-24 06:02:21	23.82	3.2	100	1012.73	4.24
2021-03-24 05:52:14	23.82	3.12	100	1012.72	4.19
2021-03-24 05:42:06	23.82	3.07	100	1012.64	4.17
2021-03-24 05:31:59	23.82	3.1	100	1012.55	4.18
2021-03-24 05:21:52	23.81	3.08	100	1012.51	4.17
2021-03-24 05:11:45	23.82	3.08	100	1012.54	4.21
2021-03-24 05:01:37	23.81	3.13	100	1012.62	4.23
2021-03-24 04:51:30	23.8	3.09	100	1012.6	4.19
2021-03-24 04:41:23	23.8	3.09	100	1012.59	4.23
2021-03-24 04:31:16	23.8	3.16	100	1012.57	4.32
2021-03-24 04:21:09	23.81	3.25	100	1012.58	4.41
2021-03-24 04:11:02	23.81	3.36	100	1012.61	4.52
2021-03-24 04:00:55	23.81	3.47	100	1012.65	4.65
2021-03-24 03:50:48	23.81	3.61	100	1012.64	4.78
2021-03-24 03:40:40	23.81	3.69	100	1012.65	4.88
2021-03-24 03:30:32	23.81	3.84	100	1012.59	5.05
2021-03-24 03:20:25	23.82	4.17	100	1012.6	5.26
2021-03-24 03:10:18	23.81	4.16	100	1012.63	5.22
2021-03-24 03:00:10	23.81	4.01	100	1012.72	5.16
2021-03-24 02:50:03	23.81	4.03	100	1012.69	5.2
2021-03-24 02:39:56	23.81	4.09	100	1012.75	5.3
2021-03-24 02:29:49	23.81	4.33	100	1012.78	5.47
2021-03-24 02:19:41	23.81	4.4	100	1012.8	5.53
2021-03-24 02:09:34	23.81	4.42	100	1012.78	5.55
2021-03-24 01:59:27	23.81	4.47	100	1012.83	5.66
2021-03-24 01:49:20	23.81	4.59	100	1012.87	5.78
2021-03-24 01:39:13	23.82	4.73	100	1012.91	5.96
2021-03-24 01:29:07	23.82	4.94	100	1012.95	6.15
2021-03-24 01:19:00	23.83	5.16	100	1012.94	6.37
2021-03-24 01:08:53	23.83	5.37	100	1012.92	6.55
2021-03-24 00:58:46	23.83	5.56	100	1012.93	6.66
2021-03-24 00:48:39	23.83	5.61	100	1012.91	6.65
2021-03-24 00:38:31	23.83	5.53	100	1012.9	6.61
2021-03-24 00:28:25	23.83	5.53	100	1012.98	6.63
2021-03-24 00:18:18	23.83	5.52	100	1013	6.64
2021-03-24 00:08:11	23.84	5.6	100	1013.04	6.76
2021-03-23 23:58:04	23.84	5.87	100	1012.96	6.95
2021-03-23 23:47:56	23.84	6.01	100	1012.99	6.99
2021-03-23 23:37:48	23.85	5.94	100	1013.12	6.91
2021-03-23 23:27:41	23.83	5.78	100	1013.22	6.8
2021-03-23 23:17:34	23.82	5.68	100	1013.38	6.69
2021-03-23 23:07:27	23.82	5.58	100	1013.45	6.6
2021-03-23 22:57:19	23.81	5.42	100	1013.45	6.49
2021-03-23 22:47:12	23.8	5.42	100	1013.42	6.49
2021-03-23 22:37:05	23.8	5.3	100	1013.48	6.43
2021-03-23 22:26:57	23.79	5.31	100	1013.48	6.48
2021-03-23 22:16:51	23.79	5.41	100	1013.49	6.58
2021-03-23 22:06:43	23.79	5.55	100	1013.51	6.72
2021-03-23 21:56:37	23.79	5.68	100	1013.5	6.88
2021-03-23 21:46:29	23.79	5.84	100	1013.54	7.08
2021-03-23 21:36:22	23.78	6.04	100	1013.55	7.28
2021-03-23 21:26:15	23.79	6.31	100	1013.6	7.55
2021-03-23 21:16:08	23.79	6.55	100	1013.55	7.79
2021-03-23 21:06:01	23.79	6.81	100	1013.51	8.07
2021-03-23 20:55:54	23.79	7.06	100	1013.43	8.34
2021-03-23 20:45:47	23.79	7.4	100	1013.43	8.64
2021-03-23 20:35:40	23.8	7.65	100	1013.38	8.93
2021-03-23 20:25:33	23.81	7.95	100	1013.37	9.22
2021-03-23 20:15:25	23.81	8.37	100	1013.35	9.56
2021-03-23 20:05:18	23.81	8.56	100	1013.22	9.74
2021-03-23 19:55:11	23.81	8.67	100	1013.09	9.9
2021-03-23 19:45:03	23.81	8.94	100	1013.02	10.16
2021-03-23 19:34:55	23.81	9.25	100	1013.04	10.42
2021-03-23 19:24:48	23.82	9.45	100	1013	10.65
2021-03-23 19:14:40	23.82	9.65	100	1013	10.84
2021-03-23 19:04:33	23.82	9.9	100	1012.96	11.09
2021-03-23 18:54:26	23.81	10.07	100	1012.93	11.26
2021-03-23 18:44:18	23.82	10.26	100	1012.85	11.44
2021-03-23 18:34:09	23.82	10.44	100	1012.8	11.63
2021-03-23 18:24:02	23.84	10.64	100	1012.7	11.84
2021-03-23 18:13:54	23.84	10.8	100	1012.69	11.96
2021-03-23 18:03:46	23.84	10.95	100	1012.68	12.18
2021-03-23 17:53:38	23.84	11.08	100	1012.71	12.28
2021-03-23 17:43:30	23.86	11.05	100	1012.72	12.44
2021-03-23 17:33:22	23.85	11.51	100	1012.66	12.79
2021-03-23 17:23:14	23.84	11.69	100	1012.71	13.05
2021-03-23 17:13:03	23.84	11.93	100	1012.75	13.32
2021-03-23 16:51:57	23.91	12.25	100	1012.81	13.48
2021-03-23 16:41:49	23.93	12.28	100	1012.86	13.47
2021-03-23 16:31:42	23.92	12.29	100	1012.88	13.59
2021-03-23 16:21:34	23.9	12.51	100	1012.9	13.77
2021-03-23 16:11:27	23.93	12.56	100	1012.92	13.83
2021-03-23 16:01:20	23.94	12.58	100	1012.99	13.88
2021-03-23 15:51:11	23.94	12.68	100	1012.98	14.04
2021-03-23 15:41:03	23.92	12.79	100	1012.96	14.15
2021-03-23 15:30:56	23.9	12.74	100	1012.98	14.21
2021-03-23 14:47:55	23.94	12.66	100	1013.02	14.13
2021-03-23 14:37:48	23.95	13.03	100	1013.09	14.3
2021-03-23 14:27:41	23.93	13.01	100	1013.04	14.35
2021-03-23 14:17:33	23.93	13.13	100	1013.14	14.57
2021-03-23 14:07:26	23.93	13.45	100	1013.19	14.79
2021-03-23 13:57:18	23.92	13.57	100	1013.23	14.88
2021-03-23 13:47:09	23.94	13.87	94.97	1013.36	14.93
2021-03-23 13:37:01	23.92	13.13	100	1013.3	14.62
2021-03-23 13:26:53	23.91	13.46	98.45	1013.41	14.88
2021-03-23 13:16:46	23.9	13.64	95.97	1013.35	15.14
2021-03-23 13:06:40	23.9	13.98	90.11	1013.32	15.44
2021-03-23 12:56:33	24.01	14.79	84.19	1013.24	15.72
2021-03-23 12:46:25	24.01	14.85	86.66	1013.33	15.73
2021-03-23 12:36:17	24.03	15.45	83.6	1013.31	15.72
2021-03-23 12:26:09	23.94	15.18	75.4	1013.4	15.53
2021-03-23 12:05:51	23.96	14.35	82.86	1013.66	14.92
2021-03-23 11:22:47	23.96	12.89	100	1013.75	13.32
2021-03-23 10:50:44	23.99	11.51	100	1014.3	13
2021-03-23 10:40:35	24.02	11.43	100	1014.2	12.13
2021-03-23 10:30:27	23.98	10.66	100	1014.23	11.13
2021-03-23 10:19:52	23.95	9.97	100	1014.36	10.35
2021-03-23 10:09:18	23.98	9.06	100	1014.43	9.62
2021-03-23 09:59:10	23.99	8.25	100	1014.49	8.89
2021-03-23 09:49:03	23.99	7.45	100	1014.47	8.51
2021-03-23 09:38:55	23.98	7.26	100	1014.78	8.34
2021-03-23 09:28:48	23.97	6.99	100	1014.79	8.2
2021-03-23 09:07:42	23.97	6.7	100	1014.81	7.78
2021-03-23 08:57:29	23.98	6.57	100	1014.81	7.7
2021-03-23 08:47:21	23.99	6.51	100	1014.67	7.59
2021-03-23 08:37:14	23.98	6.37	100	1014.53	7.38
2021-03-23 08:27:04	23.98	6.11	100	1014.42	7.2
2021-03-23 08:16:56	23.97	6.03	100	1014.44	7.12
2021-03-23 08:06:48	23.97	5.88	100	1014.46	6.98
2021-03-23 07:56:41	23.96	5.79	100	1014.47	6.93
2021-03-23 07:46:34	23.96	5.77	100	1014.5	6.87
2021-03-23 07:36:27	23.96	5.67	100	1014.51	6.79
2021-03-23 07:26:19	23.95	5.5	100	1014.39	6.65
2021-03-23 07:16:12	23.94	5.39	100	1014.29	6.61
2021-03-23 06:55:05	23.95	5.23	100	1014.29	6.39
2021-03-23 06:44:58	23.95	5.21	100	1014.11	6.39
2021-03-23 06:34:49	23.94	5.19	100	1014.21	6.43
2021-03-23 06:24:40	23.95	5.22	100	1014.23	6.41
2021-03-23 06:14:28	23.94	5.22	100	1014.27	6.44
2021-03-23 06:04:21	23.94	5.22	100	1014.22	6.48
2021-03-23 05:54:13	23.94	5.31	100	1014.16	6.55
2021-03-23 05:44:06	23.94	5.38	100	1014.12	6.64
2021-03-23 05:22:59	23.97	5.33	100	1014.05	6.49
2021-03-23 05:12:52	23.97	5.3	100	1014.01	6.48
2021-03-23 05:02:43	23.97	5.32	100	1014.06	6.5
2021-03-23 04:52:34	23.97	5.36	100	1014.08	6.56
2021-03-23 04:42:27	23.98	5.41	100	1014.2	6.58
2021-03-23 04:32:20	23.97	5.45	100	1014.18	6.61
2021-03-23 04:22:12	23.97	5.45	100	1014.17	6.61
2021-03-23 04:12:05	23.97	5.47	100	1014.15	6.66
2021-03-23 04:01:57	23.96	5.54	100	1014.25	6.7
2021-03-23 03:51:49	23.96	5.53	100	1014.32	6.7
2021-03-23 03:41:41	23.96	5.57	100	1014.27	6.72
2021-03-23 03:31:34	23.96	5.57	100	1014.27	6.72
2021-03-23 03:21:27	23.97	5.55	100	1014.3	6.71
2021-03-23 03:11:20	23.96	5.57	100	1014.42	6.73
2021-03-23 03:01:12	23.95	5.54	100	1014.45	6.72
2021-03-23 02:51:05	23.95	5.52	100	1014.44	6.74
2021-03-23 02:40:58	23.93	5.53	100	1014.47	6.79
2021-03-23 02:19:52	23.95	5.47	100	1014.37	6.64
2021-03-23 02:09:44	23.95	5.45	100	1014.37	6.64
2021-03-23 01:59:37	23.94	5.46	100	1014.42	6.64
2021-03-23 01:49:30	23.94	5.46	100	1014.51	6.69
2021-03-23 01:39:22	23.95	5.56	100	1014.48	6.78
2021-03-23 01:29:15	23.94	5.62	100	1014.45	6.82
2021-03-23 01:19:08	23.94	5.65	100	1014.48	6.86
2021-03-23 01:09:00	23.94	5.7	100	1014.5	6.89
2021-03-23 00:58:48	23.94	5.73	100	1014.47	6.93
2021-03-23 00:48:39	23.93	5.75	100	1014.49	6.97
2021-03-23 00:38:31	23.92	5.76	100	1014.48	7
2021-03-23 00:28:24	23.91	5.77	100	1014.59	7.05
2021-03-23 00:07:17	23.93	5.82	100	1014.57	7.02
2021-03-22 23:57:10	23.92	5.85	100	1014.59	7.07
2021-03-22 23:47:01	23.91	5.85	100	1014.53	7.1
2021-03-22 23:36:52	23.9	5.88	100	1014.57	7.17
2021-03-22 23:15:46	23.94	5.89	100	1014.67	7.11
2021-03-22 23:05:37	23.93	5.9	100	1014.75	7.13
2021-03-22 22:44:30	23.94	5.84	100	1014.63	7.1
2021-03-22 22:34:21	23.93	5.89	100	1014.61	7.18
2021-03-22 22:13:15	23.96	6.02	100	1014.59	7.24
2021-03-22 22:03:07	23.98	6.09	100	1014.6	7.31
2021-03-22 21:52:59	23.97	6.15	100	1014.59	7.38
2021-03-22 21:42:52	23.96	6.13	100	1014.59	7.43
2021-03-22 21:21:46	23.96	6.2	100	1014.64	7.42
2021-03-22 21:11:38	23.96	6.22	100	1014.56	7.49
2021-03-22 21:01:30	23.95	6.3	100	1014.59	7.58
2021-03-22 20:40:24	23.98	6.32	100	1014.46	7.53
2021-03-22 20:30:17	23.97	6.34	100	1014.41	7.59
2021-03-22 20:20:09	23.97	6.42	100	1014.41	7.68
2021-03-22 20:10:02	23.96	6.46	100	1014.4	7.72
2021-03-22 19:59:44	23.94	6.5	100	1014.34	7.78
2021-03-22 19:49:36	23.93	6.51	100	1014.32	7.89
2021-03-22 19:06:33	23.93	6.73	100	1013.81	8.15
2021-03-22 18:34:28	23.93	6.93	100	1013.56	8.3
2021-03-22 18:02:19	23.94	7.2	100	1013.38	8.57
2021-03-22 17:52:05	23.94	7.22	100	1013.38	8.72
2021-03-22 14:46:14	24.01	7.94	100	1013.15	9.39
2021-03-22 14:14:09	23.98	7.62	100	1013.35	8.75
2021-03-22 14:04:02	23.98	7.41	100	1013.39	8.49
2021-03-22 13:53:54	23.97	7.18	100	1013.36	8.37
2021-03-22 13:43:46	23.96	6.96	100	1013.36	8.31
2021-03-22 13:33:39	23.96	7.11	100	1013.41	8.45
2021-03-22 13:23:32	23.98	7.34	100	1013.48	8.56
2021-03-22 13:13:26	23.98	7.27	100	1013.44	8.49
2021-03-22 13:03:18	23.99	7.23	100	1013.42	8.48
2021-03-22 12:53:09	23.98	7.1	100	1013.36	8.47
2021-03-22 12:32:03	23.99	7.3	100	1013.35	8.53
2021-03-22 12:21:56	23.99	7.26	100	1013.35	8.32
2021-03-22 12:11:48	23.99	6.97	100	1013.26	8.13
2021-03-22 12:01:39	23.98	6.74	100	1013.14	7.94
2021-03-22 11:51:27	23.99	6.44	100	1013.17	7.68
2021-03-22 11:41:03	23.96	6.37	100	1013.16	7.69
2021-03-22 11:30:50	23.96	6.5	100	1013.2	7.76
2021-03-22 11:20:43	23.99	6.53	100	1013.18	7.71
2021-03-22 11:10:36	23.98	6.27	100	1013.1	7.68
2021-03-22 11:00:28	24	6.44	100	1013.16	7.78
2021-03-22 10:50:20	24	6.33	100	1013.13	7.68
2021-03-22 10:29:13	23.99	6.58	100	1013.06	7.61
2021-03-22 10:18:51	24.01	6.45	100	1013.08	6.8
2021-03-22 10:08:31	24	5.21	100	1013.06	6.34
2021-03-22 09:58:15	23.95	5.11	100	1013.03	6.28
2021-03-22 09:48:07	24	5.13	100	1013.01	6.09
2021-03-22 09:27:49	23.96	4.54	100	1012.95	5.77
2021-03-22 09:17:40	23.98	4.6	100	1012.84	5.71
2021-03-22 09:07:29	23.99	4.54	100	1012.84	5.61
2021-03-22 08:57:21	23.99	4.4	100	1012.82	5.51
2021-03-22 08:47:14	23.99	4.29	100	1012.76	5.39
2021-03-22 08:37:04	24	4.26	100	1012.68	5.27
2021-03-22 08:26:57	24	3.96	100	1012.71	5
2021-03-22 08:16:48	24	3.73	100	1012.76	4.75
2021-03-22 08:06:26	24	3.53	100	1012.78	4.61
2021-03-22 07:56:17	24	3.45	100	1012.76	4.52
2021-03-22 07:46:09	24	3.36	100	1012.75	4.43
2021-03-22 07:36:01	24	3.31	100	1012.64	4.36
2021-03-22 07:25:53	24	3.24	100	1012.7	4.3
2021-03-22 07:15:46	24	3.24	100	1012.6	4.31
2021-03-22 07:05:38	23.99	3.21	100	1012.56	4.27
2021-03-22 06:55:31	23.99	3.17	100	1012.42	4.24
2021-03-22 06:45:24	23.99	3.13	100	1012.39	4.22
2021-03-22 06:35:17	23.98	3.17	100	1012.42	4.28
2021-03-22 06:25:09	23.99	3.18	100	1012.38	4.3
2021-03-22 06:15:02	23.98	3.24	100	1012.32	4.35
2021-03-22 06:04:56	23.97	3.26	100	1012.4	4.42
2021-03-22 05:54:48	23.97	3.4	100	1012.29	4.58
2021-03-22 05:44:42	23.94	3.54	100	1012.32	4.73
2021-03-22 05:34:34	23.94	3.64	100	1012.28	4.76
2021-03-22 05:24:27	23.94	3.61	100	1012.18	4.77
2021-03-22 05:14:19	23.94	3.62	100	1012.13	4.76
2021-03-22 05:04:13	23.93	3.6	100	1012	4.76
2021-03-22 04:54:06	23.93	3.58	100	1011.99	4.76
2021-03-22 04:43:59	23.93	3.61	100	1012.02	4.81
2021-03-22 04:33:51	23.94	3.67	100	1011.99	4.83
2021-03-22 04:23:44	23.95	3.71	100	1011.98	4.87
2021-03-22 04:13:36	23.95	3.75	100	1011.91	4.88
2021-03-22 04:03:29	23.94	3.7	100	1011.84	4.86
2021-03-22 03:53:22	23.94	3.7	100	1011.9	4.83
2021-03-22 03:43:15	23.93	3.68	100	1011.91	4.86
2021-03-22 03:33:07	23.88	3.75	100	1011.94	4.9
2021-03-22 03:23:00	23.93	3.79	100	1011.9	4.91
2021-03-22 03:12:52	23.93	3.79	100	1011.88	4.93
2021-03-22 03:02:46	23.94	3.78	100	1011.89	4.91
2021-03-22 02:52:38	23.89	3.76	100	1011.88	4.87
2021-03-22 02:42:31	23.93	3.72	100	1011.82	4.81
2021-03-22 02:32:23	23.93	3.64	100	1011.97	4.74
2021-03-22 02:22:16	23.93	3.53	100	1012.11	4.69
2021-03-22 02:12:09	23.93	3.62	100	1012.03	4.84
2021-03-22 02:02:01	23.93	3.79	100	1012.04	5
2021-03-22 01:51:54	23.92	3.93	100	1012.11	5.07
2021-03-22 01:41:47	23.93	3.94	100	1012.26	5.06
2021-03-22 01:31:40	23.91	3.95	100	1012.36	5.07
2021-03-22 01:21:33	23.92	3.95	100	1012.41	5.06
2021-03-22 01:11:25	23.92	3.96	100	1012.37	5.01
2021-03-22 01:01:18	23.92	3.92	100	1012.36	4.96
2021-03-22 00:51:11	23.92	3.86	100	1012.42	4.91
2021-03-22 00:41:04	23.92	3.83	100	1012.37	4.92
2021-03-22 00:30:57	23.94	3.82	100	1012.43	4.94
2021-03-22 00:20:49	23.97	3.82	100	1012.42	5.04
2021-03-22 00:10:40	23.96	4.01	100	1012.36	5.22
2021-03-22 00:00:32	23.93	4.11	100	1012.34	5.28
2021-03-21 23:50:15	23.94	4.16	100	1012.32	5.37
2021-03-21 23:40:08	23.93	4.29	100	1012.33	5.54
2021-03-21 23:30:01	23.92	4.5	100	1012.23	5.65
2021-03-21 23:19:54	23.91	4.51	100	1012.26	5.68
2021-03-21 23:09:45	23.9	4.58	100	1012.3	5.7
2021-03-21 22:59:38	23.9	4.62	100	1012.25	5.74
2021-03-21 22:49:30	23.9	4.64	100	1012.15	5.78
2021-03-21 22:39:23	23.91	4.69	100	1012.2	5.8
2021-03-21 22:29:16	23.9	4.7	100	1012.12	5.81
2021-03-21 22:19:08	23.9	4.71	100	1012.1	5.82
2021-03-21 22:09:01	23.88	4.73	100	1012	5.85
2021-03-21 21:58:53	23.89	4.75	100	1012	5.86
2021-03-21 21:48:46	23.9	4.76	100	1011.98	5.87
2021-03-21 21:38:39	23.88	4.8	100	1012.08	5.91
2021-03-21 21:28:31	23.89	4.8	100	1012.05	5.94
2021-03-21 21:18:24	23.89	4.83	100	1011.95	6
2021-03-21 21:08:17	23.89	4.92	100	1011.89	6.12
2021-03-21 20:58:10	23.89	5.07	100	1011.92	6.23
2021-03-21 20:48:03	23.87	5.15	100	1011.76	6.28
2021-03-21 20:37:56	23.88	5.2	100	1011.74	6.34
2021-03-21 20:27:48	23.87	5.25	100	1011.75	6.36
2021-03-21 20:17:41	23.79	5.28	100	1011.61	6.37
2021-03-21 20:07:34	23.86	5.26	100	1011.54	6.34
2021-03-21 19:57:27	23.86	5.25	100	1011.44	6.34
2021-03-21 19:47:19	23.87	5.27	100	1011.45	6.37
2021-03-21 19:37:12	23.83	5.28	100	1011.3	6.41
2021-03-21 19:27:05	23.86	5.33	100	1011.18	6.48
2021-03-21 19:16:58	23.87	5.42	100	1011.15	6.58
2021-03-21 19:06:51	23.87	5.52	100	1011.08	6.73
2021-03-21 18:56:43	23.86	5.7	100	1011.01	6.93
2021-03-21 18:46:36	23.89	5.89	100	1010.94	7.12
2021-03-21 18:36:29	23.9	6.04	100	1010.79	7.22
2021-03-21 18:26:22	23.9	6.12	100	1010.73	7.3
2021-03-21 18:16:15	23.91	6.17	100	1010.63	7.41
2021-03-21 18:06:08	23.9	6.29	100	1010.58	7.54
2021-03-21 17:56:01	23.93	6.44	100	1010.58	7.7
2021-03-21 17:45:53	23.97	6.56	100	1010.49	7.78
2021-03-21 17:35:46	23.98	6.68	100	1010.46	7.91
2021-03-21 17:25:39	23.83	6.75	100	1010.3	7.99
2021-03-21 17:15:32	23.93	6.78	100	1010.41	8.06
2021-03-21 17:05:24	23.98	6.87	100	1010.41	8.2
2021-03-21 16:55:17	23.92	7.05	100	1010.28	8.41
2021-03-21 16:45:10	23.95	7.19	100	1010.46	8.56
2021-03-21 16:35:03	23.96	7.41	100	1010.38	8.75
2021-03-21 16:24:56	23.96	7.6	100	1010.44	8.76
2021-03-21 16:14:49	23.96	7.39	100	1010.39	8.67
2021-03-21 16:04:41	23.96	7.43	100	1010.39	8.87
2021-03-21 15:54:34	23.94	7.67	100	1010.4	9.12
2021-03-21 15:44:27	23.97	8.04	100	1010.31	9.31
2021-03-21 15:34:20	23.96	7.97	100	1010.3	9.17
2021-03-21 15:24:12	23.97	7.74	100	1010.24	9.08
2021-03-21 15:14:05	23.94	7.82	100	1010.32	9.2
2021-03-21 15:03:58	23.96	7.84	100	1010.2	9.32
2021-03-21 14:53:50	23.97	7.97	100	1010.24	9.4
2021-03-21 14:43:43	23.97	8.24	100	1010.28	9.3
2021-03-21 14:33:36	23.97	7.64	100	1010.47	9.19
2021-03-21 14:23:29	23.95	7.95	100	1010.42	9.34
2021-03-21 14:13:22	23.89	8.22	100	1010.58	9.33
2021-03-21 14:03:15	23.97	7.71	100	1010.61	9.04
2021-03-21 13:53:07	23.94	7.49	100	1010.74	8.97
2021-03-21 13:43:00	23.98	7.73	100	1010.63	9.01
2021-03-21 13:32:53	23.99	7.41	100	1010.83	8.75
2021-03-21 13:22:46	23.99	7.22	100	1010.93	8.77
2021-03-21 13:12:38	23.99	7.55	100	1010.9	8.97
2021-03-21 13:02:30	24.01	7.68	100	1010.89	8.79
2021-03-21 12:52:23	24.02	7.42	100	1010.82	8.56
2021-03-21 12:42:15	24	6.85	100	1010.96	8.21
2021-03-21 12:32:08	24.02	6.8	100	1011	8.24
2021-03-21 12:22:01	24.02	7.11	100	1011.03	8.31
2021-03-21 12:11:53	24.05	7.13	100	1011.1	7.64
2021-03-21 12:01:46	23.97	6.05	100	1011.21	7.34
2021-03-21 11:51:39	24.01	5.95	100	1011.45	7.18
2021-03-21 11:41:32	24.04	5.91	100	1011.37	7.16
2021-03-21 11:31:25	24.01	5.92	100	1011.12	7.05
2021-03-21 11:21:18	24.03	5.67	100	1010.99	6.96
2021-03-21 11:11:10	24.03	5.73	100	1010.88	7.04
2021-03-21 11:01:03	24.05	5.77	100	1010.82	7.11
2021-03-21 10:50:56	24.03	5.83	100	1010.79	7.24
2021-03-21 10:40:48	24.06	6.15	100	1010.81	7.15
2021-03-21 10:30:41	24.01	5.82	100	1010.77	6.86
2021-03-21 10:20:33	24.04	5.6	100	1010.85	6.76
2021-03-21 10:10:26	24.06	5.66	100	1010.71	6.86
2021-03-21 10:00:19	24.05	5.79	100	1010.85	6.76
2021-03-21 09:50:11	24.06	5.51	100	1010.83	6.56
2021-03-21 09:40:04	24.06	5.41	100	1010.82	6.61
2021-03-21 09:29:57	24.07	5.61	100	1010.91	6.69
2021-03-21 09:19:49	24.07	5.56	100	1010.81	6.63
2021-03-21 09:09:42	24.04	5.51	100	1010.65	6.45
2021-03-21 08:59:35	24.09	5.35	100	1010.67	6.38
2021-03-21 08:49:27	24.07	5.26	100	1010.61	6.33
2021-03-21 08:39:20	24.06	5.16	100	1010.7	6.28
2021-03-21 08:29:12	24.06	5.2	100	1010.53	6.23
2021-03-21 08:19:05	24.06	5.05	100	1010.54	6.17
2021-03-21 08:08:58	24.05	5.04	100	1010.4	6.19
2021-03-21 07:58:51	24.05	5.12	100	1010.42	6.16
2021-03-21 07:48:43	24.05	5.03	100	1010.4	6.05
2021-03-21 07:38:35	24.05	4.9	100	1010.3	5.89
2021-03-21 07:28:28	24.05	4.76	100	1010.42	5.79
2021-03-21 07:18:21	24.04	4.68	100	1010.47	5.67
2021-03-21 07:08:13	24.04	4.53	100	1010.44	5.53
2021-03-21 06:58:06	24.06	4.39	100	1010.36	5.46
2021-03-21 06:47:59	24.06	4.39	100	1010.34	5.46
2021-03-21 06:37:52	24.05	4.36	100	1010.36	5.4
2021-03-21 06:27:45	24.05	4.35	100	1010.41	5.42
2021-03-21 06:17:38	24.05	4.35	100	1010.54	5.41
2021-03-21 06:07:31	24.05	4.35	100	1010.55	5.42
2021-03-21 05:57:23	24.05	4.36	100	1010.56	5.43
2021-03-21 05:47:16	24.04	4.33	100	1010.67	5.42
2021-03-21 05:37:09	24.04	4.36	100	1010.56	5.45
2021-03-21 05:27:02	24.04	4.38	100	1010.69	5.49
2021-03-21 05:16:55	24.05	4.43	100	1010.68	5.59
2021-03-21 05:06:48	24.03	4.48	100	1010.72	5.64
2021-03-21 04:56:41	24.03	4.54	100	1010.7	5.63
2021-03-21 04:46:33	24.04	4.51	100	1010.69	5.61
2021-03-21 04:36:25	24.02	4.47	100	1010.76	5.59
2021-03-21 04:26:18	24.03	4.48	100	1010.84	5.57
2021-03-21 04:16:11	24.04	4.48	100	1010.83	5.56
2021-03-21 04:06:04	24.04	4.46	100	1010.84	5.55
2021-03-21 03:55:57	24.05	4.42	100	1010.88	5.55
2021-03-21 03:45:50	24.04	4.48	100	1011.14	5.57
2021-03-21 03:35:43	24.04	4.49	100	1011.21	5.61
2021-03-21 03:25:36	24.03	4.5	100	1011.33	5.61
2021-03-21 03:15:28	24.04	4.51	100	1011.39	5.61
2021-03-21 03:05:21	24.03	4.49	100	1011.46	5.59
2021-03-21 02:55:14	24.03	4.48	100	1011.35	5.57
2021-03-21 02:45:07	24.02	4.51	100	1011.49	5.59
2021-03-21 02:35:00	24.01	4.49	100	1012.03	5.59
2021-03-21 02:24:52	24.02	4.51	100	1012.16	5.62
2021-03-21 02:14:45	24.01	4.58	100	1012.33	5.71
2021-03-21 02:04:38	23.99	4.67	100	1012.64	5.8
2021-03-21 01:54:31	23.99	4.69	100	1012.75	5.82
2021-03-21 01:44:23	23.98	4.68	100	1012.9	5.81
2021-03-21 01:34:15	23.98	4.73	100	1012.9	5.84
2021-03-21 01:24:08	23.98	4.73	100	1012.75	5.82
2021-03-21 01:14:01	23.99	4.7	100	1012.83	5.82
2021-03-21 01:03:54	24	4.74	100	1013.04	5.86
2021-03-21 00:53:46	23.99	4.8	100	1013	5.94
2021-03-21 00:43:39	23.98	4.89	100	1012.88	6.01
2021-03-21 00:33:32	23.98	4.97	100	1013.01	6.14
2021-03-21 00:23:24	23.97	5.08	100	1013.1	6.27
2021-03-21 00:13:17	23.97	5.18	100	1013.17	6.36
2021-03-21 00:03:09	23.97	5.26	100	1013.14	6.4
2021-03-20 23:53:02	23.97	5.25	100	1013.29	6.4
2021-03-20 23:42:56	23.96	5.26	100	1013.43	6.46
2021-03-20 23:32:48	23.96	5.38	100	1013.47	6.66
2021-03-20 23:22:41	23.96	5.72	100	1013.65	6.94
2021-03-20 23:12:34	23.95	5.89	100	1013.73	7.13
2021-03-20 23:02:27	23.95	6.03	100	1013.77	7.22
2021-03-20 22:52:19	23.95	6.09	100	1013.64	7.28
2021-03-20 22:42:12	23.93	6.18	100	1013.74	7.34
2021-03-20 22:32:05	23.94	6.2	100	1013.84	7.4
2021-03-20 22:21:57	23.92	6.3	100	1013.76	7.48
2021-03-20 22:11:50	23.94	6.39	100	1013.87	7.58
2021-03-20 22:01:42	23.94	6.52	100	1013.88	7.69
2021-03-20 21:51:35	23.94	6.59	100	1013.87	7.71
2021-03-20 21:41:28	23.94	6.6	100	1013.88	7.71
2021-03-20 21:31:21	23.93	6.58	100	1013.88	7.72
2021-03-20 21:21:14	23.93	6.6	100	1013.76	7.72
2021-03-20 21:11:06	23.93	6.63	100	1013.74	7.71
2021-03-20 21:00:59	23.92	6.55	100	1013.76	7.65
2021-03-20 20:50:52	23.92	6.49	100	1013.93	7.58
2021-03-20 20:40:43	23.94	6.41	100	1013.94	7.54
2021-03-20 20:30:36	23.94	6.41	100	1013.97	7.57
2021-03-20 20:20:29	23.93	6.46	100	1014.02	7.61
2021-03-20 20:10:22	23.95	6.51	100	1014.14	7.63
2021-03-20 20:00:14	23.95	6.43	100	1014.24	7.59
2021-03-20 19:50:07	23.95	6.49	100	1014.19	7.64
2021-03-20 19:40:00	23.94	6.53	100	1014.16	7.72
2021-03-20 19:29:53	23.93	6.65	100	1014.25	7.81
2021-03-20 19:19:46	23.93	6.72	100	1014.28	7.87
2021-03-20 19:09:39	23.94	6.69	100	1014.34	7.86
2021-03-20 18:59:31	23.94	6.72	100	1014.49	7.91
2021-03-20 18:49:24	23.94	6.85	100	1014.57	8.01
2021-03-20 18:39:17	23.94	6.91	98.12	1014.59	8.06
2021-03-20 18:29:10	23.95	6.9	99.73	1014.58	8.09
2021-03-20 18:19:02	23.95	6.95	100	1014.57	8.14
2021-03-20 18:08:55	23.96	7	90.96	1014.53	8.18
2021-03-20 17:58:47	23.98	6.99	86.17	1014.55	8.2
2021-03-20 17:48:40	24.01	6.93	79.97	1014.74	8.24
2021-03-20 17:38:32	24.02	7.06	80.09	1014.66	8.35
2021-03-20 17:28:25	24.02	7.11	70.12	1014.68	8.51
2021-03-20 17:18:18	24.02	7.29	68.46	1014.77	8.72
2021-03-20 17:08:11	24.03	7.63	70.06	1014.84	8.89
2021-03-20 16:58:04	24.05	7.61	74.68	1015.04	8.88
2021-03-20 16:47:57	24.04	7.61	59.46	1015.1	8.97
2021-03-20 16:37:50	24.06	7.64	64.06	1015.27	8.98
2021-03-20 16:27:43	24.06	7.55	57.3	1015.34	9.02
2021-03-20 16:17:36	24.05	7.51	54.15	1015.35	9.22
2021-03-20 16:07:28	24.07	8.02	49.62	1015.35	9.49
2021-03-20 15:57:21	24.07	8.11	45.25	1015.38	9.49
2021-03-20 15:47:13	24.07	7.91	44.2	1015.5	9.46
2021-03-20 15:36:50	24.07	8.05	44.56	1015.72	9.51
2021-03-20 15:26:43	24.09	8.08	41.61	1015.74	9.56
2021-03-20 15:16:35	24.08	8.24	37.9	1015.89	9.79
2021-03-20 15:06:27	24.09	8.48	36.58	1015.96	9.99
2021-03-20 14:56:20	24.1	8.59	36.69	1016.07	9.83
2021-03-20 14:46:12	24.09	8.23	37.52	1016.1	9.81
2021-03-20 14:36:05	24.09	8.57	35.17	1016.13	10.16
2021-03-20 14:25:58	24.11	8.78	31.4	1016.24	10.44
2021-03-20 14:15:51	24.1	8.33	31.62	1016.41	10.73
2021-03-20 14:05:45	24.13	8.8	27.91	1016.51	12.08
2021-03-20 13:55:38	24.16	11.05	24.8	1016.53	13.78
2021-03-20 13:45:00	24.19	13.55	26.03	1016.73	14.06
2021-03-20 13:34:53	24.21	12.63	28.73	1016.86	13.46
2021-03-20 13:24:45	24.21	11.94	27.34	1017.04	12.95
2021-03-20 13:14:37	24.24	12.69	28.1	1017.17	12.2
2021-03-20 13:04:28	24.19	10.09	30.91	1017.51	10.39
2021-03-20 12:54:20	24.23	9.2	30.48	1017.66	9.63
2021-03-20 12:44:13	24.2	8.12	33.23	1017.73	9.03
2021-03-20 12:34:06	24.23	8.85	31.08	1017.86	9.08
2021-03-20 12:23:58	24.21	7.97	32.96	1018.08	8.41
2021-03-20 12:13:51	24.21	7.19	41.17	1018.18	7.88
2021-03-20 12:03:43	24.21	6.57	47.77	1018.17	7.59
2021-03-20 11:53:36	24.21	6.35	47.62	1018.18	7.48
2021-03-20 11:43:28	24.21	6.21	56.26	1018.18	7.11
2021-03-20 11:33:21	24.21	6.11	57.13	1018.31	6.86
2021-03-20 11:23:14	24.21	5.39	50.71	1018.34	6.68
2021-03-20 11:13:06	24.21	5.64	60.85	1018.45	6.51
2021-03-20 11:02:59	24.22	5.45	61.6	1018.52	6.3
2021-03-20 10:52:51	24.2	4.57	76.91	1018.7	5.86
2021-03-20 10:42:43	24.21	4.39	98.98	1018.85	5.5
2021-03-20 10:32:36	24.22	4	86.18	1018.87	5.3
2021-03-20 10:22:27	24.13	4.02	100	1018.94	5
2021-03-20 10:12:19	24.08	3.82	100	1019.01	4.21
2021-03-20 10:02:12	24.11	2.7	100	1019.02	3.36
2021-03-20 09:52:04	24.13	2.06	100	1019.13	2.79
2021-03-20 09:41:56	24.13	1.14	100	1019.11	2.2
2021-03-20 09:31:49	24.14	0.69	100	1019.2	1.9
2021-03-20 09:21:42	24.15	0.53	100	1019.17	1.71
2021-03-20 09:11:35	24.15	0.37	100	1019.1	1.48
2021-03-20 09:01:27	24.16	0.05	100	1018.93	1.12
2021-03-20 08:51:19	24.17	-0.27	100	1018.85	0.96
2021-03-20 08:41:12	24.16	-0.24	100	1018.87	0.96
2021-03-20 08:31:05	24.17	-0.19	100	1018.78	0.82
2021-03-20 08:20:57	24.18	-0.47	100	1018.74	0.53
2021-03-20 08:10:50	24.18	-0.73	100	1018.65	0.28
2021-03-20 08:00:43	24.18	-1.03	100	1018.6	-0.03
2021-03-20 07:50:35	24.19	-1.29	100	1018.47	-0.37
2021-03-20 07:40:27	24.18	-1.72	100	1018.41	-0.74
2021-03-20 07:30:21	24.18	-2.02	100	1018.37	-0.94
2021-03-20 07:20:14	24.17	-2.17	100	1018.26	-1.05
2021-03-20 07:10:06	24.18	-2.25	100	1018.09	-1.1
2021-03-20 06:59:59	24.17	-2.22	100	1018.23	-1.05
2021-03-20 06:49:52	24.17	-2.19	100	1018.2	-1.06
2021-03-20 06:39:45	24.16	-2.21	100	1018.14	-1.06
2021-03-20 06:29:38	24.17	-2.2	100	1018.06	-1.03
2021-03-20 06:19:31	24.17	-2.15	100	1018.05	-0.97
2021-03-20 06:09:24	24.16	-2.11	100	1017.84	-0.94
2021-03-20 05:59:17	24.17	-2.04	100	1017.91	-0.84
2021-03-20 05:49:09	24.16	-1.96	100	1017.84	-0.79
2021-03-20 05:39:03	24.16	-1.91	100	1017.88	-0.7
2021-03-20 05:28:55	24.16	-1.83	100	1017.88	-0.64
2021-03-20 05:18:49	24.16	-1.77	100	1017.88	-0.56
2021-03-20 05:08:42	24.18	-1.68	100	1017.96	-0.46
2021-03-20 04:58:34	24.15	-1.59	100	1017.86	-0.37
2021-03-20 04:48:28	24.15	-1.51	100	1017.78	-0.25
2021-03-20 04:38:19	24.16	-1.38	100	1017.76	-0.12
2021-03-20 04:28:12	24.16	-1.23	100	1017.62	-0.02
2021-03-20 04:18:04	24.16	-1.14	100	1017.67	0.07
2021-03-20 04:07:58	24.15	-1.07	100	1017.73	0.17
2021-03-20 03:57:51	24.14	-0.96	100	1017.78	0.27
2021-03-20 03:47:44	24.15	-0.85	100	1017.64	0.37
2021-03-20 03:37:37	24.15	-0.78	100	1017.54	0.45
2021-03-20 03:27:30	24.15	-0.72	100	1017.54	0.53
2021-03-20 03:17:23	24.15	-0.59	100	1017.63	0.66
2021-03-20 03:07:16	24.15	-0.47	100	1017.53	0.79
2021-03-20 02:57:09	24.15	-0.31	100	1017.58	0.96
2021-03-20 02:47:02	24.15	-0.14	100	1017.59	1.13
2021-03-20 02:36:55	24.14	0.05	100	1017.78	1.33
2021-03-20 02:26:48	24.14	0.23	100	1017.71	1.5
2021-03-20 02:16:41	24.14	0.42	100	1017.66	1.64
2021-03-20 02:06:34	24.14	0.54	100	1017.6	1.8
2021-03-20 01:56:26	24.14	0.69	100	1017.46	1.99
2021-03-20 01:46:19	24.13	0.9	100	1017.38	2.23
2021-03-20 01:36:11	24.14	1.12	100	1017.33	2.36
2021-03-20 01:26:05	24.12	1.19	100	1017.29	2.51
2021-03-20 01:15:58	24.13	1.45	100	1017.24	2.7
2021-03-20 01:05:50	24.12	1.62	100	1017.14	2.91
2021-03-20 00:55:43	24.11	1.81	100	1017.13	3.12
2021-03-20 00:45:31	24.11	2.03	100	1017.08	3.34
2021-03-20 00:35:23	24.09	2.26	100	1017.15	3.53
2021-03-20 00:25:16	24.1	2.33	100	1017.14	3.6
2021-03-20 00:15:09	24.1	2.43	100	1017.11	3.71
2021-03-20 00:05:02	24.11	2.54	100	1017.1	3.87
2021-03-19 23:54:55	24.12	2.78	100	1017.07	4.02
2021-03-19 23:44:48	24.1	2.88	100	1016.98	4.05
2021-03-19 23:34:41	24.11	2.89	100	1016.89	4.07
2021-03-19 23:24:34	24.1	2.92	100	1016.84	4.07
2021-03-19 23:14:26	24.1	2.89	100	1016.6	4.03
2021-03-19 23:04:20	24.11	2.85	100	1016.5	4.01
2021-03-19 22:54:13	24.11	2.85	100	1016.4	4
2021-03-19 22:44:05	24.11	2.84	100	1016.28	3.98
2021-03-19 22:33:58	24.12	2.8	100	1016.21	3.94
2021-03-19 22:23:50	24.11	2.82	100	1016.04	3.98
2021-03-19 22:13:43	24.12	2.9	100	1015.92	3.98
2021-03-19 22:03:37	24.12	2.79	100	1015.89	3.83
2021-03-19 21:53:29	24.12	2.62	100	1015.82	3.73
2021-03-19 21:43:22	24.12	2.49	100	1015.69	3.63
2021-03-19 21:33:14	24.12	2.38	100	1015.61	3.67
2021-03-19 21:23:07	24.13	2.64	100	1015.5	3.9
2021-03-19 21:13:01	24.13	2.79	100	1015.49	4.09
2021-03-19 21:02:54	24.14	3.01	100	1015.41	4.31
2021-03-19 20:52:47	24.14	3.23	100	1015.3	4.51
2021-03-19 20:42:39	24.15	3.41	100	1015.33	4.6
2021-03-19 20:32:12	24.15	3.48	100	1015.28	4.69
2021-03-19 20:22:05	24.15	3.55	100	1015.23	4.75
2021-03-19 20:11:57	24.16	3.62	100	1015.12	4.86
2021-03-19 20:01:50	24.15	3.72	100	1015.1	4.95
2021-03-19 19:51:43	24.16	3.81	100	1015.02	5.05
2021-03-19 19:41:36	24.16	3.92	100	1014.89	5.17
2021-03-19 19:31:28	24.16	4.06	100	1014.8	5.28
2021-03-19 19:21:21	24.16	4.18	100	1014.72	5.41
2021-03-19 19:11:14	24.17	4.3	100	1014.65	5.53
2021-03-19 19:01:07	24.18	4.43	100	1014.59	5.65
2021-03-19 18:50:59	24.19	4.56	100	1014.5	5.8
2021-03-19 18:40:53	24.21	4.71	100	1014.5	5.93
2021-03-19 18:30:46	24.21	4.84	100	1014.39	6.06
2021-03-19 18:20:39	24.2	4.94	100	1014.28	6.17
2021-03-19 18:10:31	24.22	5.08	100	1014.21	6.33
2021-03-19 18:00:24	24.22	5.22	100	1014.12	6.46
2021-03-19 17:50:16	24.29	5.34	100	1014.06	6.59
2021-03-19 17:40:09	24.28	5.48	100	1013.98	6.71
2021-03-19 17:30:02	24.26	5.57	100	1013.92	6.84
2021-03-19 17:19:54	24.3	5.69	100	1013.92	6.98
2021-03-19 17:09:47	24.34	5.86	100	1013.74	7.19
2021-03-19 16:59:40	24.29	5.99	100	1013.81	7.44
2021-03-19 16:49:33	24.28	6.32	100	1013.79	7.83
2021-03-19 16:39:26	24.29	6.74	95.87	1013.73	8.13
2021-03-19 16:29:19	24.29	6.89	83.17	1013.7	8.26
2021-03-19 16:19:11	24.25	7.07	66.32	1013.53	8.41
2021-03-19 16:09:04	24.28	7.14	83.96	1013.7	8.46
2021-03-19 15:58:57	24.28	7.19	69.43	1013.55	8.49
2021-03-19 15:48:45	24.27	7.17	61.71	1013.59	8.53
2021-03-19 15:38:38	24.29	7.26	63.67	1013.53	8.63
2021-03-19 15:28:30	24.29	7.26	62.02	1013.49	8.74
2021-03-19 15:18:23	24.28	7.54	59.44	1013.53	8.93
2021-03-19 15:08:15	24.29	7.63	64.64	1013.55	8.8
2021-03-19 14:58:07	24.31	7.27	53.71	1013.49	8.68
2021-03-19 14:48:00	24.33	7.17	56.22	1013.54	8.62
2021-03-19 14:37:52	24.35	7.07	71.2	1013.5	8.56
2021-03-19 14:27:42	24.38	6.95	59.07	1013.56	8.94
2021-03-19 14:17:35	24.34	7.75	67.05	1013.53	9.66
2021-03-19 14:07:27	24.42	7.46	58.74	1013.5	10.26
2021-03-19 13:57:20	24.36	8.69	59.6	1013.46	11.39
2021-03-19 13:47:12	24.45	9.9	50.97	1013.57	11.01
2021-03-19 13:37:06	24.41	8.94	49.19	1013.47	11.86
2021-03-19 13:26:57	24.4	10	50.54	1013.44	11.47
2021-03-19 13:16:50	24.49	9.38	49.37	1013.4	11.31
2021-03-19 13:06:42	24.45	8.63	50.96	1013.65	10.74
2021-03-19 12:56:34	24.4	9.33	94.23	1013.48	10.53
2021-03-19 12:46:27	24.41	10.23	87.08	1013.47	10.86
2021-03-19 12:25:20	24.47	10.19	75.86	1013.4	9.68
2021-03-19 12:15:10	24.49	9.11	90.22	1013.44	8.9
2021-03-19 12:04:50	24.47	8.71	95.91	1013.43	8.18
2021-03-19 11:54:42	24.47	7	99.69	1013.51	7.62
2021-03-19 11:44:35	24.48	6.4	100	1013.53	7.65
2021-03-19 11:34:27	24.5	6.91	100	1013.5	7.87
2021-03-19 11:24:20	24.46	6.85	100	1013.46	7.67
2021-03-19 11:03:12	24.56	5.35	100	1013.59	7.27
2021-03-19 10:53:01	24.47	5.84	100	1013.42	7.19
2021-03-19 10:31:54	24.44	4.08	100	1013.34	5.17
2021-03-19 10:10:48	24.43	3.82	100	1013.16	4.72
2021-03-19 10:00:38	24.42	3.59	100	1013.09	4.24
2021-03-19 09:50:30	24.43	2.93	100	1013.07	3.9
2021-03-19 09:40:20	24.43	2.41	100	1012.98	3.4
2021-03-19 09:30:13	24.44	1.89	100	1012.88	3.1
2021-03-19 09:20:05	24.48	1.68	100	1012.82	2.85
2021-03-19 09:09:55	24.44	1.44	100	1012.62	2.45
2021-03-19 08:59:46	24.43	1.09	100	1012.49	2.16
2021-03-19 08:49:39	24.41	0.79	100	1012.46	1.86
2021-03-19 08:39:31	24.4	0.52	100	1012.34	1.65
2021-03-19 08:29:22	24.38	0.31	100	1012.19	1.46
2021-03-19 08:19:14	24.35	0.07	100	1011.98	1.34
2021-03-19 08:09:06	24.33	-0.07	100	1011.89	1.21
2021-03-19 07:47:21	24.34	-0.4	100	1011.65	0.91
2021-03-19 07:15:18	24.32	-0.7	100	1011.57	0.69
2021-03-18 20:40:58	24.39	4.47	100	1007.66	5.81
2021-03-18 20:30:50	24.36	4.51	100	1007.64	5.87
2021-03-18 19:25:46	24.45	4.5	100	1008.32	5.8
2021-03-18 19:15:39	24.43	4.64	100	1008.48	5.96
2021-03-18 19:05:30	24.42	4.79	100	1008.34	6.12
2021-03-18 18:55:22	24.42	4.91	100	1008.4	6.27
2021-03-18 18:45:12	24.41	5.02	100	1008.31	6.45
2021-03-18 18:35:03	24.4	5.3	100	1008.5	6.66
2021-03-18 17:30:43	24.43	4.9	100	1008.91	6.23
2021-03-18 17:20:34	24.44	5.03	100	1009.02	6.41
2021-03-18 17:10:28	24.44	5.13	100	1009.13	6.64
2021-03-18 17:00:20	24.44	5.38	100	1009.33	6.87
2021-03-18 16:50:01	24.46	5.49	100	1009.45	7.05
2021-03-18 16:28:46	24.49	5.86	100	1009.76	7.48
2021-03-18 16:18:39	24.49	6.14	100	1009.97	7.77
2021-03-18 15:57:30	24.48	6.5	100	1010.02	7.99
2021-03-18 15:47:23	24.47	6.48	100	1010.14	7.94
2021-03-18 15:37:16	24.48	6.52	100	1010.34	7.97
2021-03-18 15:27:08	24.49	6.41	100	1010.63	7.79
2021-03-18 15:17:00	24.49	6.3	100	1010.74	7.65
2021-03-18 15:06:53	24.48	6.13	100	1010.83	7.62
2021-03-18 14:56:45	24.48	6.17	100	1010.98	7.76
2021-03-18 14:46:38	24.48	6.3	100	1011.11	7.9
2021-03-18 14:36:30	24.49	6.42	100	1011.14	7.96
2021-03-18 14:26:23	24.5	6.43	100	1011.26	7.91
2021-03-18 14:16:15	24.49	6.46	100	1011.42	7.93
2021-03-18 14:06:08	24.5	6.42	100	1011.48	7.86
2021-03-18 13:56:00	24.49	6.41	100	1011.74	7.7
2021-03-18 13:45:52	24.48	6.05	100	1011.75	7.54
2021-03-18 13:35:45	24.51	6.02	100	1011.88	7.49
2021-03-18 13:25:38	24.5	5.85	100	1012.04	7.34
2021-03-18 13:15:30	24.5	5.76	100	1012.23	7.32
2021-03-18 13:05:24	24.51	5.76	100	1012.38	7.32
2021-03-18 12:55:17	24.5	5.85	100	1012.49	7.41
2021-03-18 12:45:10	24.5	5.81	100	1012.6	7.52
2021-03-18 12:35:01	24.5	5.96	100	1012.67	7.68
2021-03-18 12:24:54	24.49	5.9	100	1012.81	7.63
2021-03-18 12:14:47	24.49	6.13	100	1012.83	7.84
2021-03-18 12:04:38	24.5	6.23	100	1012.91	7.81
2021-03-18 11:54:31	24.5	6.25	100	1012.99	7.71
2021-03-18 11:44:24	24.5	6.01	100	1013.11	7.45
2021-03-18 11:34:16	24.47	5.62	100	1013.25	7.31
2021-03-18 10:51:15	24.48	5.49	100	1013.67	6.95
2021-03-18 10:41:08	24.48	5.13	100	1013.65	6.79
2021-03-18 10:31:01	24.49	5.01	100	1013.66	6.57
2021-03-18 10:20:54	24.46	4.96	100	1013.69	6.36
2021-03-18 10:10:46	24.45	4.57	100	1013.8	6.02
2021-03-18 10:00:39	24.43	4.27	100	1013.77	5.78
2021-03-18 09:50:31	24.42	4.1	100	1013.77	5.66
2021-03-18 09:40:24	24.43	4.08	100	1013.77	5.5
2021-03-18 09:30:17	24.44	3.94	100	1013.8	5.37
2021-03-18 09:20:09	24.44	3.76	100	1013.76	5.19
2021-03-18 09:10:02	24.43	3.66	100	1013.78	4.89
2021-03-18 08:59:54	24.44	3.31	100	1013.89	4.62
2021-03-18 08:49:42	24.46	3.25	100	1013.86	4.32
2021-03-18 08:39:34	24.47	2.66	100	1013.93	3.77
2021-03-18 08:29:27	24.47	2.22	100	1013.89	3.52
2021-03-18 08:19:20	24.48	2.15	100	1013.91	3.27
2021-03-18 08:09:12	24.48	1.76	100	1013.99	2.88
2021-03-18 07:59:05	24.48	1.41	100	1014.06	2.56
2021-03-18 07:48:55	24.47	1.08	100	1014.12	2.25
2021-03-18 07:38:48	24.46	0.78	100	1014.22	2.06
2021-03-18 07:28:40	24.47	0.76	100	1014.41	1.99
2021-03-18 07:18:33	24.46	0.72	100	1014.56	1.88
2021-03-18 07:08:25	24.46	0.58	100	1014.45	1.76
2021-03-18 06:58:18	24.45	0.33	100	1014.53	1.62
2021-03-18 06:48:11	24.46	0.27	100	1014.65	1.61
2021-03-18 06:38:04	24.45	0.33	100	1014.59	1.65
2021-03-18 06:27:57	24.46	0.36	100	1014.62	1.64
2021-03-18 06:17:50	24.46	0.34	100	1014.72	1.6
2021-03-18 06:07:43	24.46	0.3	100	1014.75	1.56
2021-03-18 05:57:36	24.46	0.32	100	1014.91	1.51
2021-03-18 05:47:29	24.46	0.17	100	1014.92	1.42
2021-03-18 05:37:19	24.46	0.16	100	1015.01	1.38
2021-03-18 05:27:12	24.46	0.07	100	1015.04	1.27
2021-03-18 05:17:02	24.47	-0.04	100	1015.07	1.22
2021-03-18 05:06:53	24.47	0	100	1015.12	1.28
2021-03-18 04:56:46	24.47	0.1	100	1015.16	1.34
2021-03-18 04:46:39	24.47	0.14	100	1014.95	1.37
2021-03-18 04:36:32	24.46	0.12	100	1014.87	1.34
2021-03-18 04:26:25	24.46	0	100	1015.02	1.27
2021-03-18 04:16:18	24.46	-0.02	100	1014.97	1.33
2021-03-18 04:06:12	24.46	0.14	100	1014.91	1.5
2021-03-18 03:56:05	24.47	0.27	100	1014.96	1.6
2021-03-18 03:45:58	24.46	0.36	100	1015.01	1.71
2021-03-18 03:35:50	24.47	0.51	100	1015.06	1.86
2021-03-18 03:25:44	24.47	0.64	100	1015.13	1.99
2021-03-18 03:15:36	24.47	0.78	100	1015.27	2.09
2021-03-18 03:05:29	24.47	0.88	100	1015.38	2.2
2021-03-18 02:55:22	24.47	1.02	100	1015.52	2.3
2021-03-18 02:45:15	24.48	1.06	100	1015.52	2.32
2021-03-18 02:35:07	24.48	1.1	100	1015.5	2.36
2021-03-18 02:25:00	24.48	1.18	100	1015.47	2.41
2021-03-18 02:14:53	24.47	1.24	100	1015.45	2.43
2021-03-18 02:04:46	24.47	1.18	100	1015.53	2.4
2021-03-18 01:54:39	24.47	1.08	100	1015.5	2.3
2021-03-18 01:44:32	24.46	0.99	100	1015.47	2.24
2021-03-18 01:34:25	24.46	0.97	100	1015.36	2.26
2021-03-18 01:24:18	24.46	0.98	100	1015.33	2.29
2021-03-18 01:14:11	24.46	1.05	100	1015.38	2.4
2021-03-18 01:04:04	24.46	1.2	100	1015.45	2.56
2021-03-18 00:53:57	24.46	1.34	100	1015.42	2.73
2021-03-18 00:43:50	24.46	1.55	100	1015.61	2.96
2021-03-18 00:33:43	24.47	1.83	100	1015.65	3.23
2021-03-18 00:23:36	24.47	2.05	100	1015.54	3.46
2021-03-18 00:13:28	24.48	2.33	100	1015.51	3.74
2021-03-18 00:03:21	24.48	2.53	100	1015.66	3.99
2021-03-17 23:53:14	24.48	2.77	100	1015.64	4.17
2021-03-17 23:43:07	24.48	2.94	100	1015.82	4.38
2021-03-17 23:32:59	24.47	3.22	100	1015.99	4.57
2021-03-17 23:22:52	24.47	3.35	100	1016.01	4.65
2021-03-17 23:12:45	24.47	3.36	100	1015.83	4.67
2021-03-17 23:02:38	24.48	3.38	100	1015.77	4.66
2021-03-17 22:52:30	24.48	3.27	100	1015.78	4.64
2021-03-17 22:42:23	24.48	3.33	100	1015.74	4.67
2021-03-17 22:32:16	24.47	3.34	100	1015.69	4.67
2021-03-17 22:22:09	24.48	3.37	100	1015.68	4.66
2021-03-17 22:12:01	24.49	3.29	100	1015.7	4.67
2021-03-17 22:01:54	24.48	3.43	100	1015.72	4.78
2021-03-17 21:51:47	24.47	3.48	100	1015.63	4.84
2021-03-17 21:41:40	24.48	3.47	100	1015.59	4.76
2021-03-17 21:31:33	24.48	3.32	100	1015.59	4.59
2021-03-17 21:21:26	24.47	3.22	100	1015.56	4.39
2021-03-17 21:11:18	24.46	2.89	100	1015.55	4.09
2021-03-17 21:01:11	24.45	2.6	100	1015.46	3.88
2021-03-17 20:51:04	24.45	2.53	100	1015.38	3.8
2021-03-17 20:40:57	24.45	2.52	100	1015.26	3.88
2021-03-17 20:30:50	24.46	2.6	100	1015.06	4.05
2021-03-17 20:20:43	24.46	2.83	100	1014.9	4.27
2021-03-17 20:10:36	24.45	3.03	100	1014.73	4.44
2021-03-17 20:00:28	24.46	3.17	100	1014.52	4.62
2021-03-17 19:50:20	24.46	3.44	100	1014.2	4.92
2021-03-17 19:40:13	24.46	3.79	100	1014.2	5.21
2021-03-17 19:30:06	24.46	4.02	100	1014.11	5.43
2021-03-17 19:19:59	24.45	4.17	100	1014.3	5.64
2021-03-17 19:09:51	24.45	4.33	100	1014.75	5.8
2021-03-17 18:59:44	24.45	4.48	100	1014.69	5.98
2021-03-17 18:49:37	24.45	4.66	100	1014.72	6.19
2021-03-17 18:39:30	24.46	4.84	100	1014.67	6.41
2021-03-17 18:29:23	24.46	5.06	100	1014.44	6.66
2021-03-17 18:19:15	24.45	5.31	100	1014.26	6.89
2021-03-17 18:09:08	24.45	5.43	100	1014.12	7
2021-03-17 17:59:00	24.43	5.48	100	1013.96	7.08
2021-03-17 17:48:54	24.45	5.52	100	1013.88	7.17
2021-03-17 17:38:46	24.46	5.62	100	1013.89	7.26
2021-03-17 17:28:39	24.46	5.72	100	1013.78	7.35
2021-03-17 17:18:32	24.45	5.78	100	1013.72	7.38
2021-03-17 17:08:21	24.46	5.79	100	1013.6	7.38
2021-03-17 16:58:11	24.46	5.72	100	1013.54	7.4
2021-03-17 16:48:04	24.45	5.79	100	1013.56	7.52
2021-03-17 16:37:56	24.45	5.88	100	1013.45	7.62
2021-03-17 16:27:49	24.45	6.02	100	1013.37	7.75
2021-03-17 16:17:42	24.45	6.14	100	1013.38	7.88
2021-03-17 16:07:34	24.47	6.13	100	1013.32	7.77
2021-03-17 15:57:27	24.48	6.08	100	1013.31	7.78
2021-03-17 15:47:21	24.49	6.02	100	1013.29	7.88
2021-03-17 15:37:14	24.5	6.26	100	1013.3	8.07
2021-03-17 15:27:07	24.52	6.41	100	1013.26	8.11
2021-03-17 15:17:00	24.53	6.44	100	1013.28	8.07
2021-03-17 15:06:52	24.52	6.29	100	1013.37	7.97
2021-03-17 14:56:45	24.54	6.21	100	1013.42	8.04
2021-03-17 14:46:38	24.54	6.59	100	1013.39	8.21
2021-03-17 14:36:31	24.56	6.34	100	1013.38	7.91
2021-03-17 14:26:24	24.56	6.06	100	1013.52	7.79
2021-03-17 14:16:17	24.57	6.23	100	1013.53	7.77
2021-03-17 14:06:10	24.58	5.92	100	1013.48	7.54
2021-03-17 13:56:03	24.6	5.64	100	1013.49	7.53
2021-03-17 13:45:56	24.62	5.95	100	1013.44	7.84
2021-03-17 13:35:49	24.62	6.38	100	1013.4	7.83
2021-03-17 13:25:42	24.56	5.83	100	1013.36	7.42
2021-03-17 13:15:34	24.59	5.65	100	1013.48	7.27
2021-03-17 13:05:27	24.6	5.56	100	1013.44	7.03
2021-03-17 12:55:17	24.6	5.29	100	1013.46	6.67
2021-03-17 12:45:09	24.6	4.72	100	1013.45	6.42
2021-03-17 12:35:02	24.61	4.8	100	1013.56	6.58
2021-03-17 12:24:46	24.62	4.93	100	1013.46	6.6
2021-03-17 12:14:39	24.65	4.9	100	1013.58	6.67
2021-03-17 12:04:31	24.61	5.1	100	1013.56	6.83
2021-03-17 11:54:24	24.61	5.31	100	1013.47	7.02
2021-03-17 11:44:17	24.58	6.49	100	1013.3	7.11
2021-03-17 11:34:10	24.59	6.44	100	1013.44	6.51
2021-03-17 11:24:02	24.58	4.63	100	1013.64	6.22
2021-03-17 11:13:54	24.61	4.84	100	1013.64	6.07
2021-03-17 11:03:47	24.57	4.45	100	1013.62	5.8
2021-03-17 10:53:39	24.59	4.45	100	1013.65	5.76
2021-03-17 10:43:32	24.61	4.26	100	1013.73	5.46
2021-03-17 10:33:25	24.62	4	100	1013.76	5.21
2021-03-17 10:23:17	24.63	3.7	100	1013.82	4.94
2021-03-17 10:13:10	24.62	3.48	100	1013.83	4.72
2021-03-17 10:03:01	24.61	3.22	100	1013.72	4.58
2021-03-17 09:52:53	24.63	3.37	100	1013.65	4.69
2021-03-17 09:42:46	24.63	3.38	100	1013.68	4.61
2021-03-17 09:32:39	24.61	3.24	100	1013.62	4.53
2021-03-17 09:22:30	24.66	3.22	100	1013.67	4.83
2021-03-17 09:12:20	24.63	3.58	100	1013.55	5.01
2021-03-17 09:02:12	24.62	3.79	100	1013.53	4.86
2021-03-17 08:52:03	24.65	3.32	100	1013.51	4.44
2021-03-17 08:30:58	24.64	2.63	100	1013.34	3.75
2021-03-17 08:20:48	24.66	2.48	100	1013.42	3.59
2021-03-17 08:10:41	24.65	2.32	100	1013.38	3.32
2021-03-17 08:00:33	24.63	2	100	1013.36	3.14
2021-03-17 07:50:25	24.6	1.81	100	1013.45	3.01
2021-03-17 07:40:14	24.62	1.66	100	1013.51	3.19
2021-03-17 07:30:03	24.6	2	100	1013.43	3.56
2021-03-17 07:19:55	24.58	2.35	100	1013.39	4.1
2021-03-16 20:55:46	24.55	4.78	100	1011.67	6.08
2021-03-16 20:45:39	24.53	4.96	100	1011.65	6.24
2021-03-16 20:35:32	24.51	4.97	100	1011.6	6.29
2021-03-16 20:25:25	24.51	4.99	100	1011.67	6.35
2021-03-16 20:15:17	24.51	5.06	100	1011.65	6.41
2021-03-16 20:05:10	24.5	5.18	100	1011.64	6.53
2021-03-16 19:55:03	24.49	5.19	100	1011.66	6.63
2021-03-16 19:44:55	24.49	5.3	100	1011.56	6.67
2021-03-16 19:34:48	24.48	5.34	100	1011.56	6.7
2021-03-16 19:24:40	24.48	5.34	100	1011.47	6.78
2021-03-16 19:14:33	24.48	5.42	100	1011.37	6.91
2021-03-16 19:04:26	24.48	5.6	100	1011.41	7.1
2021-03-16 18:54:19	24.48	5.9	100	1011.39	7.28
2021-03-16 18:44:11	24.47	5.93	100	1011.38	7.33
2021-03-16 18:34:04	24.47	5.96	100	1011.32	7.42
2021-03-16 18:23:57	24.46	6.06	100	1011.25	7.57
2021-03-16 18:13:50	24.46	6.21	100	1011.28	7.78
2021-03-16 18:03:42	24.48	6.51	100	1011.09	8.12
2021-03-16 17:53:23	24.49	6.9	100	1010.93	8.48
2021-03-16 17:43:16	24.5	7.27	100	1010.85	8.71
2021-03-16 17:12:00	24.55	6.96	100	1010.74	8.15
2021-03-16 17:01:53	24.55	6.67	100	1010.81	7.97
2021-03-16 16:51:46	24.56	6.7	100	1010.8	7.94
2021-03-16 16:41:38	24.58	6.76	100	1010.94	7.94
2021-03-16 16:31:31	24.59	6.64	100	1011	7.81
2021-03-16 16:21:24	24.59	6.58	100	1011.03	7.71
2021-03-16 16:11:16	24.6	6.42	100	1011.15	7.45
2021-03-16 16:01:08	24.61	6.16	100	1011.2	7.23
2021-03-16 15:51:00	24.62	5.88	100	1011.36	7.04
2021-03-16 15:40:53	24.61	5.64	100	1011.39	6.78
2021-03-16 15:30:46	24.61	5.52	100	1011.55	6.83
2021-03-16 15:20:39	24.63	5.74	100	1011.63	7.11
2021-03-16 15:10:32	24.6	6.35	100	1011.67	7.55
2021-03-16 15:00:24	24.6	6.44	100	1011.43	7.38
2021-03-16 14:50:17	24.63	6.18	100	1011.43	7.03
2021-03-16 14:40:09	24.65	5.7	100	1011.49	6.57
2021-03-16 14:30:01	24.67	5.32	100	1011.63	6.12
2021-03-16 14:19:54	24.65	4.74	100	1011.7	5.89
2021-03-16 14:09:47	24.62	4.56	100	1011.86	5.96
2021-03-16 13:59:40	24.67	4.72	100	1011.86	6.64
2021-03-16 13:49:26	24.69	5.92	100	1011.8	7.98
2021-03-16 13:39:16	24.67	6.9	100	1011.51	8.56
2021-03-16 13:29:07	24.68	7.25	100	1011.48	8.71
2021-03-16 13:18:57	24.65	7.19	100	1011.73	8.71
2021-03-16 13:08:45	24.66	7.29	100	1011.76	8.67
2021-03-15 17:37:05	24.54	6.3	100	1003.59	7.97
2021-03-15 15:59:08	24.62	5.7	100	1002.63	6.96
2021-03-15 15:37:55	24.69	6.07	100	1002.46	7.77
2021-03-15 15:27:49	24.72	6.97	100	1002.09	8.61
2021-03-15 15:17:41	24.68	7.46	100	1002.06	8.66
2021-03-15 14:45:13	24.74	6.31	100	1001.95	7.75
2021-03-15 14:35:04	24.72	6.67	100	1001.93	7.97
2021-03-15 14:24:41	24.75	6.43	100	1001.66	7.98
2021-03-15 14:14:34	24.84	6.61	100	1001.67	8.27
2021-03-15 14:04:28	24.83	6.62	100	1001.77	8.98
2021-03-15 13:54:22	24.81	8.38	100	1001.56	10.93
2021-03-15 13:44:16	24.9	9.7	100	1001.07	12.18
2021-03-15 13:34:08	24.8	10.91	100	1000.96	11.83
2021-03-15 13:24:00	24.74	8.92	100	1000.96	10.73
2021-03-15 13:13:53	24.75	9.97	100	1000.75	11.51
2021-03-15 13:03:37	24.58	10.88	100	1000.91	10.73
2021-03-15 12:20:34	24.65	7	100	1000.98	8.32
2021-03-15 12:10:21	24.65	7.02	100	1001	8.02
2021-03-15 12:00:13	24.66	6.72	100	1001.09	7.31
2021-03-15 11:50:05	24.64	5.62	100	1001.18	6.84
2021-03-15 11:39:58	24.66	5.27	100	1001.11	7.09
2021-03-15 11:29:51	24.62	5.75	100	1000.96	7.65
2021-03-15 11:19:44	24.64	6.12	100	1000.78	7.9
2021-03-15 11:09:38	24.65	6.24	100	1000.73	8.17
2021-03-15 10:59:30	24.65	6.82	100	1000.7	8.39
2021-03-15 10:49:22	24.66	6.28	100	1000.64	7.97
2021-03-15 10:39:15	24.68	6.23	100	1000.68	7.59
2021-03-15 10:29:06	24.65	5.79	100	1000.62	7.34
2021-03-15 10:18:39	24.65	5.82	100	1000.54	7.32
2021-03-15 10:08:26	24.64	5.67	100	1000.54	7.28
2021-03-15 09:58:15	24.67	5.63	100	1000.56	7.28
2021-03-15 09:15:31	24.66	5.11	100	1000.26	6.54
2021-03-15 09:05:01	24.65	5.05	100	1000.13	6.52
2021-03-15 08:43:49	24.68	4.64	100	999.91	5.97
2021-03-15 08:22:58	24.64	4.14	100	999.73	5.43
2021-03-15 08:12:37	24.66	3.95	100	999.69	5.21
2021-03-15 07:50:50	24.7	3.82	100	999.3	4.98
2021-03-15 07:40:35	24.67	3.78	100	999.26	4.92
2021-03-15 07:19:29	24.7	3.57	100	998.87	4.64
2021-03-15 07:09:21	24.7	3.5	100	998.97	4.52
2021-03-15 06:59:14	24.7	3.33	100	998.76	4.41
2021-03-15 06:49:07	24.7	3.25	100	998.73	4.36
2021-03-15 06:38:59	24.71	3.2	100	998.59	4.33
2021-03-15 06:28:52	24.71	3.15	100	998.45	4.29
2021-03-15 06:18:45	24.72	3.12	100	998.32	4.34
2021-03-15 06:08:38	24.73	3.23	100	998.22	4.5
2021-03-15 05:58:31	24.72	3.44	100	998.09	4.74
2021-03-15 05:48:24	24.74	3.71	100	997.96	4.87
2021-03-15 05:38:17	24.74	3.74	100	997.87	4.86
2021-03-15 05:28:10	24.72	3.73	100	997.74	4.86
2021-03-15 05:18:03	24.72	3.73	100	997.6	4.84
2021-03-15 05:07:56	24.72	3.7	100	997.52	4.83
2021-03-15 04:57:49	24.71	3.71	100	997.43	4.86
2021-03-15 04:47:41	24.71	3.74	100	997.36	4.83
2021-03-15 04:37:34	24.71	3.71	100	997.31	4.8
2021-03-15 04:27:26	24.71	3.65	100	997.31	4.76
2021-03-15 04:17:19	24.71	3.62	100	997.37	4.76
2021-03-15 04:07:12	24.72	3.63	100	997.34	4.76
2021-03-15 03:57:04	24.72	3.57	100	997.42	4.76
2021-03-15 03:46:56	24.69	3.6	100	997.41	4.86
2021-03-15 03:14:53	24.71	3.61	100	997.72	4.77
2021-03-15 03:04:44	24.69	3.65	100	997.92	4.89
2021-03-15 02:54:36	24.67	3.77	100	998.07	5.08
2021-03-15 02:22:31	24.7	3.95	100	998.38	5.21
2021-03-15 02:01:21	24.7	4.02	100	998.63	5.15
2021-03-15 01:51:11	24.69	4	100	998.75	5.12
2021-03-15 01:41:04	24.68	3.97	100	998.83	5.07
2021-03-15 01:30:55	24.68	3.95	100	998.85	5.02
2021-03-15 01:20:47	24.68	3.87	100	998.93	4.94
2021-03-15 01:10:40	24.68	3.78	100	999	4.83
2021-03-15 01:00:33	24.68	3.69	100	999.23	4.75
2021-03-15 00:50:25	24.68	3.58	100	999.44	4.64
2021-03-15 00:40:16	24.66	3.48	100	999.48	4.57
2021-03-15 00:30:09	24.68	3.38	100	999.6	4.44
2021-03-15 00:20:02	24.67	3.31	100	999.82	4.37
2021-03-15 00:09:55	24.66	3.2	100	999.95	4.3
2021-03-14 23:59:48	24.66	3.11	100	1000.07	4.29
2021-03-14 23:49:41	24.65	3.15	100	1000.11	4.37
2021-03-14 23:39:34	24.62	3.25	100	1000.1	4.56
2021-03-14 23:29:26	24.62	3.43	100	1000.33	4.73
2021-03-14 23:19:09	24.6	3.59	100	1000.53	5.02
2021-03-14 22:47:06	24.61	4.53	100	1000.75	5.89
2021-03-14 22:36:56	24.6	4.56	100	1000.78	5.94
2021-03-14 22:26:48	24.59	4.63	100	1000.89	5.97
2021-03-14 22:16:41	24.6	4.65	100	1000.91	6.01
2021-03-14 22:06:30	24.59	4.71	100	1001.02	6.1
2021-03-14 21:56:22	24.57	4.74	100	1001.05	6.13
2021-03-14 21:46:09	24.55	4.69	100	1001.03	6.19
2021-03-14 21:25:02	24.56	4.7	100	1001.22	6.15
2021-03-14 21:03:51	24.57	4.76	100	1001.22	6.28
2021-03-14 20:31:48	24.62	4.97	100	1001.28	6.35
2021-03-14 20:21:38	24.61	4.94	100	1001.39	6.37
2021-03-14 20:11:29	24.59	4.95	100	1001.34	6.45
2021-03-14 20:01:19	24.58	5.02	100	1001.27	6.58
2021-03-14 19:29:10	24.64	5.32	100	1001.15	6.72
2021-03-14 19:19:02	24.64	5.4	100	1001.01	6.79
2021-03-14 19:08:54	24.64	5.4	100	1001	6.81
2021-03-14 18:58:47	24.64	5.44	100	1000.91	6.83
2021-03-14 18:48:40	24.63	5.48	100	1000.88	6.83
2021-03-14 18:38:31	24.65	5.45	100	1000.72	6.83
2021-03-14 18:28:21	24.66	5.47	100	1000.61	6.84
2021-03-14 18:18:14	24.67	5.5	100	1000.57	6.88
2021-03-14 18:08:06	24.67	5.53	100	1000.36	6.94
2021-03-14 17:57:59	24.67	5.67	100	1000.32	7.11
2021-03-14 17:47:51	24.69	5.88	100	1000.04	7.16
2021-03-14 17:37:45	24.71	5.87	100	999.92	7.11
2021-03-14 17:27:37	24.67	5.85	100	999.87	7.17
2021-03-14 17:17:31	24.71	5.92	100	999.87	7.24
2021-03-14 17:07:24	24.71	6.02	100	999.85	7.25
2021-03-14 16:57:15	24.72	6.02	100	999.8	7.3
2021-03-14 16:47:07	24.73	6.15	100	999.78	7.43
2021-03-14 16:37:00	24.69	6.2	100	999.72	7.56
2021-03-14 16:26:53	24.71	6.36	100	999.79	7.64
2021-03-14 16:16:46	24.7	6.47	100	999.72	7.74
2021-03-14 16:06:39	24.68	6.61	100	999.7	7.87
2021-03-14 15:56:31	24.69	6.54	100	999.6	7.76
2021-03-14 15:46:24	24.69	6.58	100	999.64	7.7
2021-03-14 15:36:16	24.68	6.49	100	999.64	7.53
2021-03-14 15:26:09	24.68	6.16	100	999.64	7.25
2021-03-14 15:16:01	24.68	5.97	100	999.63	7.11
2021-03-14 15:05:54	24.68	5.71	100	999.65	7
2021-03-14 14:33:52	24.68	6.85	100	999.36	8.45
2021-03-14 14:23:42	24.69	7.15	100	999.07	8.39
2021-03-14 14:13:35	24.73	6.8	100	998.89	8.21
2021-03-14 14:03:28	24.74	6.77	100	998.99	8.36
2021-03-14 13:53:21	24.76	7.12	100	999.14	8.61
2021-03-14 13:43:13	24.78	7.37	100	999.06	8.88
2021-03-14 13:33:05	24.74	8.05	100	999.06	8.47
2021-03-14 13:22:58	24.71	6.63	100	999.22	7.22
2021-03-14 13:12:49	24.71	5.68	100	999.24	6.56
2021-03-14 13:02:42	24.7	4.95	100	999.32	6.16
2021-03-14 12:52:35	24.69	4.82	100	999.39	6.17
2021-03-14 12:42:27	24.71	4.93	100	999.34	6.26
2021-03-14 12:21:22	24.73	4.58	100	999.26	5.75
2021-03-14 12:11:14	24.74	4.39	100	999.13	5.5
2021-03-14 12:01:05	24.75	4.26	100	999.04	5.26
2021-03-14 11:50:57	24.73	3.84	100	998.96	4.93
2021-03-14 11:40:50	24.71	3.52	100	999.02	4.66
2021-03-14 11:19:45	24.73	3.06	100	998.9	4.17
2021-03-14 11:09:38	24.72	3.02	100	998.87	4.15
2021-03-14 10:59:29	24.7	3.01	100	998.63	4.08
2021-03-14 10:49:20	24.69	2.78	100	998.59	3.93
2021-03-14 10:39:12	24.68	2.64	100	998.42	3.8
2021-03-14 10:28:54	24.66	2.58	100	998.32	3.73
2021-03-14 10:07:48	24.63	1.99	100	998.14	3.3
2021-03-14 08:40:54	24.65	3.48	100	996.81	4.83
2021-03-14 08:30:36	24.65	3.53	100	996.56	4.86
2021-03-14 08:20:29	24.65	3.56	100	996.42	4.87
2021-03-14 08:10:17	24.64	3.55	100	996.25	4.82
2021-03-14 08:00:10	24.64	3.46	100	996.01	4.77
2021-03-14 07:50:03	24.64	3.43	100	995.9	4.77
2021-03-14 07:39:55	24.64	3.41	100	995.67	4.71
2021-03-14 07:29:25	24.64	3.36	100	995.49	4.65
2021-03-14 07:19:16	24.61	3.31	100	995.31	4.63
2021-03-14 07:09:09	24.63	3.28	100	995.26	4.62
2021-03-14 06:48:04	24.64	3.2	100	994.86	4.45
2021-03-14 06:37:54	24.64	3.16	100	994.69	4.5
2021-03-14 06:27:47	24.63	3.22	100	994.52	4.59
2021-03-14 06:17:37	24.62	3.28	100	994.44	4.66
2021-03-14 05:56:30	24.64	3.4	100	994.02	4.76
2021-03-14 05:35:25	24.67	3.46	100	993.72	4.68
2021-03-14 05:25:16	24.66	3.5	100	993.64	4.69
2021-03-14 05:15:09	24.66	3.48	100	993.5	4.71
2021-03-14 05:05:01	24.69	3.48	100	993.39	4.71
2021-03-14 04:54:54	24.68	3.48	100	993.27	4.67
2021-03-14 04:44:47	24.69	3.46	100	993.11	4.65
2021-03-14 04:34:40	24.68	3.48	100	992.96	4.67
2021-03-14 04:24:32	24.68	3.46	100	992.86	4.67
2021-03-14 04:14:25	24.66	3.38	100	992.6	4.69
2021-03-14 03:53:20	24.68	3.57	100	992.25	4.87
2021-03-14 03:43:13	24.63	3.64	100	992.05	4.93
2021-03-14 03:33:06	24.65	3.64	100	991.95	4.91
2021-03-14 03:22:58	24.64	3.6	100	991.98	4.88
2021-03-14 03:12:51	24.64	3.54	100	991.86	4.82
2021-03-14 03:02:43	24.64	3.49	100	991.75	4.75
2021-03-14 02:52:36	24.64	3.41	100	991.67	4.68
2021-03-14 02:42:29	24.64	3.37	100	991.57	4.65
2021-03-14 02:32:22	24.6	3.35	100	991.5	4.65
2021-03-14 02:22:15	24.64	3.39	100	991.32	4.68
2021-03-14 02:12:08	24.64	3.35	100	991.18	4.74
2021-03-14 02:02:01	24.65	3.49	100	990.98	4.89
2021-03-14 01:51:53	24.65	3.64	100	990.85	5.06
2021-03-14 01:41:46	24.63	3.76	100	990.55	5.19
2021-03-14 01:31:39	24.64	3.92	100	990.44	5.28
2021-03-14 01:21:32	24.64	3.95	100	990.29	5.3
2021-03-14 01:11:24	24.63	3.97	100	990.15	5.31
2021-03-14 01:01:17	24.63	3.95	100	989.98	5.27
2021-03-14 00:51:10	24.63	3.9	100	989.93	5.2
2021-03-14 00:41:02	24.63	3.76	100	989.77	5.1
2021-03-14 00:30:55	24.62	3.64	100	989.71	5.02
2021-03-14 00:20:44	24.61	3.55	100	989.64	5.05
2021-03-13 23:59:33	24.62	3.65	100	989.47	5.07
2021-03-13 23:49:25	24.61	3.7	100	989.49	5.12
2021-03-13 23:39:15	24.6	3.77	100	989.24	5.22
2021-03-13 23:29:05	24.59	3.88	100	989.22	5.3
2021-03-13 23:18:57	24.57	3.83	100	989.11	5.31
2021-03-13 23:08:44	24.55	3.92	100	988.9	5.37
2021-03-13 22:36:40	24.55	3.84	100	988.47	5.45
2021-03-13 21:53:38	24.56	4.33	100	988.22	5.89
2021-03-13 21:21:28	24.58	4.51	100	987.89	5.91
2021-03-13 21:00:34	24.53	4.25	100	987.92	5.82
2021-03-13 20:28:30	24.54	4.63	100	987.2	6.37
2021-03-13 20:07:20	24.55	5.09	100	986.87	6.79
2021-03-13 19:23:59	24.56	5.22	100	986.2	6.7
2021-03-13 16:19:38	24.75	5.78	100	984.15	7.19
2021-03-13 16:09:31	24.75	6.13	100	983.69	7.45
2021-03-13 15:59:23	24.72	6.24	100	983.49	7.42
2021-03-13 15:49:15	24.74	6.06	100	983.57	7.13
2021-03-13 15:39:07	24.74	5.76	100	983.52	6.94
2021-03-13 15:28:55	24.75	5.76	100	983.33	6.9
2021-03-13 15:18:48	24.73	5.67	100	983.12	6.75
2021-03-13 09:08:13	24.86	5.35	100	982.28	6.52
2021-03-13 08:58:04	24.85	5.46	100	982.18	6.71
2021-03-13 08:47:44	24.89	5.81	100	982.51	6.89
2021-03-13 08:37:34	24.89	6.01	100	982.07	6.95
2021-03-13 08:27:25	24.85	5.96	100	981.5	6.84
2021-03-13 08:17:18	24.86	5.72	100	981.5	6.66
2021-03-13 08:07:11	24.8	5.6	100	981.78	6.55
2021-03-13 07:57:03	24.89	5.48	100	981.95	6.44
2021-03-13 07:46:52	24.88	5.43	100	982.11	6.36
2021-03-13 07:36:40	24.87	5.35	100	982.25	6.3
2021-03-13 07:26:33	24.89	5.31	100	982.29	6.25
2021-03-13 07:16:24	24.87	5.22	100	982.46	6.2
2021-03-13 07:06:17	24.88	5.27	100	982.77	6.14
2021-03-13 06:56:09	24.85	5.03	100	983.08	5.97
2021-03-13 06:46:01	24.83	4.86	100	983.36	5.87
2021-03-13 06:35:53	24.86	4.8	100	983.56	5.81
2021-03-13 06:25:46	24.86	4.75	100	983.76	5.75
2021-03-13 06:15:38	24.81	4.76	100	984.12	5.72
2021-03-13 06:05:31	24.85	4.73	100	984.46	5.67
2021-03-13 05:55:23	24.85	4.67	100	984.88	5.67
2021-03-13 05:45:16	24.85	4.63	100	985.06	5.66
2021-03-13 05:35:09	24.81	4.54	100	985.39	5.62
2021-03-13 05:25:02	24.76	4.55	100	985.62	5.63
2021-03-13 05:14:55	24.75	4.53	100	985.85	5.71
2021-03-13 05:04:46	24.73	4.53	100	986.19	5.69
2021-03-13 03:04:22	24.74	5.24	100	989.08	6.57
2021-03-13 02:54:15	24.75	5.39	100	989.38	6.67
2021-03-13 02:44:07	24.73	5.44	100	989.54	6.72
2021-03-13 02:33:59	24.73	5.45	100	989.73	6.75
2021-03-13 02:13:25	24.72	5.49	100	990.16	6.83
2021-03-13 02:03:16	24.7	5.46	100	990.18	6.86
2021-03-13 01:42:11	24.73	5.45	100	990.6	6.76
2021-03-13 01:32:04	24.72	5.45	100	990.73	6.79
2021-03-13 01:21:57	24.68	5.47	100	990.83	6.8
2021-03-13 01:11:50	24.68	5.48	100	990.99	6.81
2021-03-13 01:01:42	24.73	5.47	100	991.17	6.78
2021-03-13 00:51:32	24.72	5.42	100	991.48	6.74
2021-03-13 00:41:20	24.68	5.39	100	991.57	6.8
2021-03-13 00:20:14	24.68	5.45	100	991.84	6.83
2021-03-12 23:59:08	24.68	5.37	100	991.9	6.72
2021-03-12 23:27:03	24.74	5.27	100	992.1	6.5
2021-03-12 23:16:54	24.72	5.2	100	992.13	6.48
2021-03-12 22:55:49	24.77	5.05	100	992.24	6.24
2021-03-12 22:45:36	24.77	5.09	100	992.23	6.21
2021-03-12 22:35:24	24.76	4.99	100	992.14	6.14
2021-03-12 22:25:16	24.77	4.91	100	992.22	6.08
2021-03-12 22:15:09	24.77	4.94	100	992.15	6.12
2021-03-12 22:05:02	24.77	5.03	100	992.16	6.21
2021-03-12 21:54:54	24.78	5.08	100	992	6.29
2021-03-12 21:44:32	24.74	5.16	100	992	6.4
2021-03-12 21:23:26	24.73	5.17	100	991.89	6.39
2021-03-12 21:02:20	24.7	5.08	100	991.76	6.28
2021-03-12 17:45:49	24.72	3.56	100	992.51	5.59
2021-03-12 16:51:48	24.6	6.27	100	992.34	7.5
2021-03-12 15:46:46	24.76	7.49	100	992.9	9.24
2021-03-12 15:36:33	24.67	8.99	100	992.61	10.39
2021-03-12 15:26:26	24.67	9.26	100	992.22	10.6
2021-03-12 15:16:19	24.65	9.46	100	992.55	10.71
2021-03-12 15:06:12	24.67	9.44	100	992.68	10.66
2021-03-12 14:56:05	24.66	9.41	100	992.76	10.69
2021-03-12 14:45:58	24.68	9.41	100	992.81	10.64
2021-03-12 14:35:51	24.65	9.24	100	993.09	10.67
2021-03-12 14:25:44	24.7	9.68	100	993.23	10.95
2021-03-12 14:15:37	24.71	9.43	100	993.26	10.89
2021-03-12 14:05:30	24.76	9.66	100	993.57	11
2021-03-12 13:55:24	24.64	9.56	100	993.66	11.36
2021-03-12 13:45:17	24.78	9.99	100	993.91	12
2021-03-12 13:35:10	24.87	11.08	100	994.09	12.44
2021-03-12 13:25:02	24.66	11.66	100	994.19	11.82
2021-03-12 13:14:54	24.69	10.15	100	994.35	11.01
2021-03-12 13:04:47	24.69	9.27	100	994.46	10.44
2021-03-12 12:43:41	24.75	8.47	100	995.03	9.48
2021-03-12 12:33:31	24.67	8.42	100	995.25	9.42
2021-03-12 12:23:22	24.63	8.08	100	995.19	9.56
2021-03-12 12:13:15	24.68	8.23	100	995.57	9.94
2021-03-12 12:03:08	24.7	8.44	100	995.7	10.07
2021-03-12 11:53:00	24.71	8.66	100	995.77	9.99
2021-03-12 11:42:53	24.72	8.2	100	995.83	9.85
2021-03-12 11:32:45	24.72	8.49	100	995.98	10.11
2021-03-12 11:22:38	24.74	8.71	100	996.09	10.04
2021-03-12 11:01:32	24.67	8.33	100	996.32	9.8
2021-03-12 10:51:24	24.69	8.32	100	996.44	9.5
2021-03-12 10:41:16	24.64	7.58	100	996.49	8.77
2021-03-12 10:20:10	24.64	6.88	100	996.65	8.32
2021-03-12 10:10:01	24.61	6.75	100	996.7	8.2
2021-03-12 09:48:55	24.62	6.48	100	996.8	7.74
2021-03-12 09:38:47	24.61	6.17	100	996.9	7.6
2021-03-12 09:17:42	24.61	6	100	996.85	7.37
2021-03-12 09:07:34	24.56	5.9	100	996.87	7.28
2021-03-12 08:24:31	24.62	5.28	100	996.56	6.57
2021-03-12 08:14:24	24.6	5.18	100	996.54	6.48
2021-03-12 08:04:17	24.57	5.03	100	996.4	6.4
2021-03-12 07:21:15	24.63	4.68	100	996.13	5.96
2021-03-12 07:11:08	24.59	4.74	100	996.07	6.06
2021-03-12 07:01:00	24.6	4.78	100	996.01	6.12
2021-03-12 06:50:53	24.58	4.81	100	995.99	6.2
2021-03-12 06:29:46	24.56	4.86	100	995.9	6.15
2021-03-12 06:19:39	24.59	4.86	100	995.73	6.17
2021-03-12 06:09:32	24.57	4.9	100	995.73	6.19
2021-03-12 05:59:22	24.57	4.9	100	995.65	6.21
2021-03-12 05:49:14	24.55	4.94	100	995.41	6.24
2021-03-12 05:39:06	24.59	4.96	100	995.3	6.2
2021-03-12 05:28:35	24.59	4.98	100	995.2	6.19
2021-03-12 05:18:26	24.51	4.96	100	995.01	6.2
2021-03-12 05:08:18	24.5	4.9	100	994.98	6.26
2021-03-12 02:24:40	24.71	5.29	100	992.92	6.53
2021-03-12 02:14:30	24.7	5.38	100	992.9	6.64
2021-03-12 02:04:22	24.67	5.43	100	992.76	6.71
2021-03-12 01:43:17	24.74	5.55	100	992.35	6.69
2021-03-12 01:33:02	24.72	5.58	100	991.96	6.69
2021-03-12 01:22:54	24.73	5.59	100	991.77	6.73
2021-03-12 01:12:47	24.74	5.72	100	991.8	6.85
2021-03-12 01:02:37	24.72	5.75	100	991.6	6.95
2021-03-12 00:08:30	24.74	6.35	100	990.86	7.53
2021-03-11 23:58:21	24.75	6.31	100	990.59	7.35
2021-03-11 23:47:32	24.78	6.19	100	990.6	7.24
2021-03-11 23:37:23	24.8	6.18	100	990.46	7.14
2021-03-11 23:27:15	24.77	6.04	100	990.42	6.96
2021-03-11 23:17:07	24.77	5.84	100	990.36	6.8
2021-03-11 23:06:59	24.75	5.68	100	990.45	6.66
2021-03-11 22:56:52	24.74	5.43	100	990.47	6.54
2021-03-11 22:25:32	24.71	5.51	100	990.17	6.87
2021-03-11 22:04:11	24.8	6.78	100	989.97	8.02
2021-03-11 21:54:01	24.74	7	100	989.41	7.99
2021-03-11 21:43:48	24.74	6.74	100	989.24	7.79
2021-03-11 21:33:41	24.73	6.61	100	989.21	7.67
2021-03-11 21:23:34	24.72	6.5	100	989.05	7.64
2021-03-11 21:13:26	24.75	6.55	100	989.08	7.73
2021-03-11 21:03:19	24.74	6.69	100	989.04	7.87
2021-03-11 20:42:13	24.77	6.72	100	988.91	7.83
2021-03-11 20:32:06	24.78	6.8	100	988.75	7.94
2021-03-11 20:21:57	24.75	6.94	100	989.02	8.05
2021-03-11 20:11:49	24.69	6.94	100	988.8	8.14
2021-03-11 19:50:43	24.72	7.46	100	988.69	8.82
2021-03-11 19:40:35	24.68	7.71	100	988.38	9.15
2021-03-11 19:30:28	24.69	7.79	100	988.46	9.31
2021-03-11 19:20:22	24.73	8.04	100	988.44	9.69
2021-03-11 19:10:09	24.72	8.64	100	988.39	10.39
2021-03-11 19:00:03	24.68	9.39	100	987.99	10.75
2021-03-11 18:49:55	24.68	9.28	100	987.49	10.63
2021-03-11 18:39:47	24.69	9.03	100	987.34	10.46
2021-03-11 18:29:16	24.71	9.03	100	987.26	10.59
2021-03-11 18:19:09	24.72	9.44	100	987.24	11.04
2021-03-11 18:09:02	24.73	10.02	100	987.09	11.56
2021-03-11 17:58:54	24.73	10.18	100	986.59	11.64
2021-03-11 17:48:47	24.74	10.26	100	986.39	11.68
2021-03-11 17:38:40	24.74	10.35	100	986.41	11.7
2021-03-11 17:28:32	24.76	10.36	100	986.22	11.59
2021-03-11 17:18:25	24.74	10.32	100	986.3	11.48
2021-03-11 17:08:17	24.79	10.15	100	986.37	11.12
2021-03-11 16:57:48	24.74	9.92	100	986.14	10.88
2021-03-11 16:47:41	24.71	9.54	100	986.4	10.7
2021-03-11 16:37:34	24.76	9.5	100	986.34	11.04
2021-03-11 16:27:27	24.74	9.99	100	986.49	11.68
2021-03-11 16:17:20	24.68	10.45	100	986.23	12.45
2021-03-11 16:07:14	24.67	11.56	100	986.17	13.47
2021-03-11 15:57:07	24.64	12.02	100	985.84	13.83
2021-03-11 15:46:59	24.64	12.15	100	985.7	14.05
2021-03-11 15:36:51	24.57	12.12	100	985.93	14.06
2021-03-11 14:10:40	24.82	12.95	100	985.07	15.09
2021-03-11 14:00:28	24.88	13.21	100	985.07	15.38
2021-03-11 13:50:21	24.79	13.79	100	984.85	16
2021-03-11 13:40:11	24.97	14.23	100	984.79	16.11
2021-03-11 13:30:04	24.73	13.78	100	984.52	16.07
2021-03-11 13:19:57	25.06	14.59	100	984.48	16.19
2021-03-11 11:42:21	24.58	13.35	100	984.89	13.27
2021-03-11 07:30:51	24.97	6.46	100	987.69	7.32
2021-03-11 07:20:42	24.93	6.34	100	987.72	7.19
2021-03-11 07:10:28	25	6.2	100	987.84	7.13
2021-03-11 07:00:21	25	6.11	100	987.86	7.08
2021-03-11 06:50:14	25.01	6.14	100	987.91	7.14
2021-03-11 06:40:02	25	6.23	100	988.25	7.27
2021-03-11 06:29:54	24.99	6.36	100	988.19	7.39
2021-03-11 06:19:46	25.01	6.5	100	988.18	7.52
2021-03-11 06:09:33	24.94	6.52	100	988.06	7.47
2021-03-11 05:59:26	24.93	6.31	100	988.22	7.31
2021-03-11 05:49:17	24.92	6.17	100	988.44	7.17
2021-03-11 05:39:10	24.92	6	100	988.35	7.04
2021-03-11 05:29:03	24.91	5.89	100	988.55	6.98
2021-03-11 05:18:55	24.91	5.89	100	988.72	7
2021-03-11 05:08:48	24.92	5.91	100	989.04	7.09
2021-03-11 04:58:40	24.84	6.02	100	989.23	7.26
2021-03-11 04:48:34	24.9	6.22	100	989.23	7.48
2021-03-11 04:38:26	24.87	6.49	100	989.17	7.71
2021-03-11 04:28:19	24.86	6.67	100	989.2	7.77
2021-03-11 04:18:12	24.88	6.63	100	989.34	7.72
2021-03-11 04:08:04	24.8	6.57	100	989.65	7.71
2021-03-11 03:57:57	24.87	6.61	100	989.66	7.63
2021-03-11 03:47:50	24.9	6.47	100	989.94	7.5
2021-03-11 03:37:40	24.9	6.36	100	990.17	7.35
2021-03-11 03:27:33	24.82	6.15	100	990.35	7.15
2021-03-11 03:17:25	24.88	5.99	100	990.92	6.97
2021-03-11 03:07:18	24.92	5.79	100	991.23	6.79
2021-03-11 02:57:11	24.92	5.6	100	991.47	6.68
2021-03-11 02:47:04	24.93	5.52	100	991.77	6.61
2021-03-11 02:36:57	24.92	5.49	100	991.94	6.61
2021-03-11 02:26:50	24.92	5.51	100	992.24	6.69
2021-03-11 02:16:44	24.92	5.63	100	992.64	6.84
2021-03-11 02:06:36	24.91	5.88	100	992.72	7.07
2021-03-11 01:56:29	24.9	6.07	100	993.06	7.11
2021-03-11 01:46:22	24.9	6.09	100	993.06	7.04
2021-03-11 01:36:15	24.91	6.02	100	993.35	6.95
2021-03-11 01:26:07	24.92	5.98	100	993.23	6.83
2021-03-11 01:16:00	24.94	5.85	100	993.52	6.68
2021-03-11 01:05:52	24.93	5.71	100	993.52	6.55
2021-03-11 00:55:45	24.92	5.37	100	993.69	6.44
2021-03-11 00:45:37	24.96	5.37	100	994	6.56
2021-03-11 00:35:30	24.95	5.84	100	994.35	6.95
2021-03-11 00:25:23	24.89	6.03	100	994.7	6.99
2021-03-11 00:15:15	24.87	6.02	100	995.01	6.93
2021-03-11 00:05:08	24.89	5.93	100	995.16	6.85
2021-03-10 23:55:00	24.9	5.83	100	995.51	6.73
2021-03-10 23:44:53	24.93	5.72	100	995.89	6.65
2021-03-10 23:34:47	24.92	5.72	100	996.15	6.55
2021-03-10 23:24:40	24.88	5.56	100	996.42	6.49
2021-03-10 23:14:32	24.88	5.45	100	996.67	6.5
2021-03-10 23:04:23	24.93	5.49	100	997.07	6.67
2021-03-10 22:54:16	24.9	5.73	100	997.12	6.95
2021-03-10 22:44:09	24.83	6.08	100	997.68	7.38
2021-03-10 22:34:02	24.86	6.54	100	997.45	7.87
2021-03-10 22:23:55	24.87	6.83	100	997.47	8.18
2021-03-10 22:13:48	24.87	7.13	100	997.65	8.65
2021-03-10 22:03:41	24.86	7.79	100	997.92	9.21
2021-03-10 21:53:33	24.82	8.27	100	998.16	9.57
2021-03-10 21:43:26	24.87	8.49	100	997.98	9.72
2021-03-10 21:33:19	24.87	8.61	100	997.92	9.8
2021-03-10 21:23:11	24.84	8.63	100	998.19	9.79
2021-03-10 21:13:04	24.8	8.57	100	998.36	9.79
2021-03-10 21:02:57	24.84	8.57	100	998.43	9.78
2021-03-10 20:52:51	24.84	8.54	100	998.59	9.78
2021-03-10 20:42:44	24.84	8.58	100	998.81	9.79
2021-03-10 20:32:37	24.85	8.52	100	998.95	9.81
2021-03-10 20:22:30	24.84	8.56	100	999.4	9.81
2021-03-10 20:12:23	24.85	8.55	100	999.65	9.82
2021-03-10 20:02:16	24.83	8.56	100	999.8	9.83
2021-03-10 19:52:09	24.83	8.52	100	999.91	9.84
2021-03-10 19:42:02	24.84	8.51	100	1000.04	9.85
2021-03-10 19:31:55	24.84	8.53	100	1000.23	9.92
2021-03-10 19:21:47	24.81	8.56	100	1000.33	9.96
2021-03-10 19:11:40	24.82	8.59	100	1000.36	10.01
2021-03-10 19:01:33	24.81	8.63	100	1000.38	10.1
2021-03-10 18:40:28	24.84	8.66	100	1000.79	10.08
2021-03-10 18:30:21	24.84	8.68	100	1000.83	10.1
2021-03-10 18:20:13	24.87	8.73	100	1000.91	10.12
2021-03-10 18:10:06	24.82	8.69	100	1001.45	10.14
2021-03-10 17:59:58	24.82	8.65	100	1001.62	10.12
2021-03-10 17:49:52	24.82	8.69	100	1001.64	10.16
2021-03-10 17:39:45	24.81	8.71	100	1001.75	10.21
2021-03-10 17:29:38	24.81	8.75	100	1001.91	10.26
2021-03-10 17:19:30	24.81	8.77	100	1002.02	10.34
2021-03-10 17:09:23	24.79	8.91	100	1002.23	10.43
2021-03-10 16:59:16	24.77	8.9	100	1002.35	10.51
2021-03-10 16:49:09	24.79	8.98	100	1002.35	10.63
2021-03-10 16:38:58	24.77	9.06	100	1002.53	10.82
2021-03-10 16:28:51	24.78	9.15	100	1002.72	10.93
2021-03-10 15:57:20	24.79	9.27	100	1003.26	10.98
2021-03-10 15:47:12	24.79	9.34	100	1003.48	11.02
2021-03-10 15:37:05	24.78	9.3	100	1003.65	11.02
2021-03-10 15:26:58	24.77	9.37	100	1003.76	11.1
2021-03-10 15:16:50	24.77	9.35	100	1003.82	11.14
2021-03-10 15:06:44	24.77	9.36	100	1003.87	11.32
2021-03-10 14:56:36	24.78	9.58	100	1004.03	11.33
2021-03-10 14:46:29	24.78	9.46	100	1004.18	11.25
2021-03-10 14:36:22	24.78	9.44	100	1004.41	11.25
2021-03-10 14:26:15	24.8	9.56	100	1004.52	11.32
2021-03-10 14:16:08	24.79	9.44	100	1004.61	11.31
2021-03-10 14:06:02	24.82	9.42	100	1004.84	11.31
2021-03-10 13:55:54	24.89	9.34	100	1005.09	11.16
2021-03-10 13:45:47	24.89	9.27	100	1005.19	11.26
2021-03-10 13:35:37	24.92	9.47	100	1005.34	11.4
2021-03-10 13:25:29	24.87	9.69	100	1005.48	11.63
2021-03-10 13:15:20	24.88	9.93	100	1005.68	11.48
2021-03-10 13:05:13	24.9	9.62	100	1005.72	11.41
2021-03-10 12:55:05	24.86	10	100	1005.98	11.24
2021-03-10 12:44:58	24.79	9.23	100	1006.04	10.9
2021-03-10 12:23:51	24.82	8.33	100	1006.1	10.09
2021-03-10 12:13:44	24.89	8.3	100	1006.16	10.01
2021-03-10 12:03:37	24.91	8.34	100	1006.15	10.09
2021-03-10 10:37:07	24.87	5.91	100	1006.84	7.24
2021-03-10 10:26:59	24.87	5.63	100	1007	6.99
2021-03-10 10:16:52	24.87	5.43	100	1007.09	6.74
2021-03-10 10:06:43	24.87	5.16	100	1007.09	6.53
2021-03-10 09:56:36	24.87	4.97	100	1007.18	6.38
2021-03-10 09:35:30	24.89	4.65	100	1007.36	5.89
2021-03-10 09:25:23	24.88	4.4	100	1007.47	5.68
2021-03-10 09:15:16	24.89	4.25	100	1007.53	5.56
2021-03-10 09:05:09	24.89	4.11	100	1007.38	5.41
2021-03-10 08:55:01	24.89	3.99	100	1007.55	5.27
2021-03-10 08:44:54	24.89	3.89	100	1007.55	5.17
2021-03-10 08:34:47	24.9	3.8	100	1007.49	5.03
2021-03-10 08:24:39	24.9	3.62	100	1007.39	4.87
2021-03-10 08:14:30	24.9	3.51	100	1007.35	4.69
2021-03-10 08:04:22	24.9	3.3	100	1007.25	4.54
2021-03-10 07:54:15	24.9	3.17	100	1007.25	4.38
2021-03-10 07:44:06	24.9	3.03	100	1007.22	4.2
2021-03-10 07:33:57	24.9	2.85	100	1007.39	4.04
2021-03-10 07:23:48	24.9	2.74	100	1007.34	3.95
2021-03-10 07:13:41	24.9	2.68	100	1007.45	3.91
2021-03-10 07:03:33	24.89	2.63	100	1007.42	3.93
2021-03-10 06:53:25	24.89	2.7	100	1007.4	3.97
2021-03-10 06:43:18	24.89	2.73	100	1007.39	4.03
2021-03-10 06:33:10	24.89	2.82	100	1007.29	4.13
2021-03-10 06:23:03	24.89	2.93	100	1007.3	4.22
2021-03-10 06:12:56	24.88	3	100	1007.41	4.27
2021-03-10 06:02:48	24.89	3	100	1007.39	4.28
2021-03-10 05:52:41	24.87	3.07	100	1007.38	4.31
2021-03-10 05:42:34	24.87	3.06	100	1007.41	4.32
2021-03-10 05:32:26	24.87	3.05	100	1007.32	4.33
2021-03-10 05:22:19	24.87	3.1	100	1007.3	4.42
2021-03-10 05:12:12	24.86	3.25	100	1007.37	4.57
2021-03-10 05:02:04	24.86	3.37	100	1007.29	4.66
2021-03-10 04:51:57	24.85	3.42	100	1007.29	4.71
2021-03-10 04:41:49	24.85	3.45	100	1007.3	4.77
2021-03-10 04:31:43	24.85	3.51	100	1007.3	4.87
2021-03-10 04:21:35	24.85	3.61	100	1007.38	4.94
2021-03-10 04:11:28	24.84	3.68	100	1007.44	5.01
2021-03-10 04:01:20	24.85	3.74	100	1007.55	5.06
2021-03-10 03:51:13	24.85	3.75	100	1007.41	5.05
2021-03-10 03:41:06	24.84	3.75	100	1007.37	5.08
2021-03-10 03:30:59	24.84	3.78	100	1007.46	5.12
2021-03-10 03:20:52	24.84	3.8	100	1007.5	5.18
2021-03-10 03:10:45	24.83	3.85	100	1007.75	5.16
2021-03-10 03:00:38	24.82	3.86	100	1007.78	5.17
2021-03-10 02:50:31	24.81	3.86	100	1007.76	5.21
2021-03-10 02:40:23	24.81	3.86	100	1007.66	5.25
2021-03-10 02:30:15	24.79	3.99	100	1007.67	5.36
2021-03-10 02:20:08	24.78	4.02	100	1007.54	5.39
2021-03-10 02:10:00	24.77	4.11	100	1007.49	5.47
2021-03-10 01:59:53	24.74	4.09	100	1007.45	5.59
2021-03-10 01:49:46	24.72	4.19	100	1007.44	5.72
2021-03-10 01:39:36	24.74	4.24	100	1007.34	5.8
2021-03-10 00:45:00	24.85	4.39	100	1007.5	5.77
2021-03-10 00:34:52	24.87	4.39	100	1007.38	5.7
2021-03-10 00:24:17	24.87	4.38	100	1007.42	5.69
2021-03-10 00:14:09	24.87	4.37	100	1007.3	5.72
2021-03-10 00:04:00	24.87	4.45	100	1007.32	5.78
2021-03-09 23:53:53	24.86	4.47	100	1007.33	5.79
2021-03-09 23:43:46	24.86	4.51	100	1007.27	5.81
2021-03-09 23:33:39	24.86	4.54	100	1007.3	5.8
2021-03-09 23:23:31	24.86	4.48	100	1007.26	5.79
2021-03-09 23:13:23	24.86	4.5	100	1007.41	5.8
2021-03-09 23:03:16	24.86	4.48	100	1007.32	5.8
2021-03-09 22:53:08	24.86	4.54	100	1007.35	5.82
2021-03-09 22:43:01	24.86	4.48	100	1007.25	5.8
2021-03-09 22:32:54	24.85	4.5	100	1007.24	5.91
2021-03-09 22:22:47	24.85	4.6	100	1007.31	5.97
2021-03-09 22:12:37	24.85	4.73	100	1007.41	6.02
2021-03-09 22:02:30	24.84	4.73	100	1007.48	6.07
2021-03-09 21:52:22	24.84	4.76	100	1007.42	6.11
2021-03-09 21:42:15	24.85	4.82	100	1007.35	6.19
2021-03-09 21:32:07	24.85	4.89	100	1007.38	6.21
2021-03-09 21:22:00	24.85	4.87	100	1007.28	6.25
2021-03-09 21:11:52	24.84	4.85	100	1007.25	6.27
2021-03-09 21:01:44	24.85	4.9	100	1007.38	6.25
2021-03-09 20:51:27	24.84	4.88	100	1007.24	6.23
2021-03-09 20:41:21	24.84	4.92	100	1007.19	6.23
2021-03-09 20:31:12	24.83	4.83	100	1007.2	6.23
2021-03-09 20:21:02	24.83	4.89	100	1007.16	6.22
2021-03-09 20:10:55	24.82	4.82	100	1007.16	6.19
2021-03-09 20:00:48	24.81	4.83	100	1007.13	6.23
2021-03-09 19:50:41	24.8	4.89	100	1007.11	6.25
2021-03-09 19:40:33	24.8	4.85	100	1007.01	6.27
2021-03-09 19:30:18	24.78	4.89	100	1006.85	6.29
2021-03-09 19:20:08	24.76	4.94	100	1006.73	6.33
2021-03-09 19:10:01	24.75	4.95	100	1006.68	6.34
2021-03-09 18:59:54	24.72	4.94	100	1006.53	6.41
2021-03-09 18:49:43	24.69	5.04	100	1006.46	6.53
2021-03-09 18:39:34	24.66	5.04	100	1006.29	6.64
2021-03-09 16:06:50	24.85	5.23	100	1005.6	6.52
2021-03-09 15:56:42	24.86	5.18	100	1005.6	6.52
2021-03-09 15:46:35	24.87	5.17	100	1005.54	6.52
2021-03-09 15:36:28	24.87	5.16	100	1005.55	6.43
2021-03-09 15:26:19	24.88	5.14	100	1005.56	6.37
2021-03-09 15:16:11	24.88	4.96	100	1005.55	6.16
2021-03-09 15:06:01	24.88	4.77	100	1005.61	5.91
2021-03-09 14:55:54	24.89	4.57	100	1005.72	5.78
2021-03-09 14:45:46	24.88	4.42	100	1005.75	5.55
2021-03-09 14:35:38	24.88	4.26	100	1005.74	5.42
2021-03-09 14:25:31	24.89	4.08	100	1005.76	5.32
2021-03-09 14:15:24	24.9	4.13	100	1005.75	5.32
2021-03-09 14:05:17	24.9	4.03	100	1005.73	5.18
2021-03-09 13:55:10	24.9	3.86	100	1005.87	5.06
2021-03-09 13:45:03	24.91	3.83	100	1005.94	4.95
2021-03-09 13:34:56	24.92	3.66	100	1006.06	4.87
2021-03-09 13:24:49	24.91	3.61	100	1006.04	4.78
2021-03-09 13:14:40	24.88	3.61	100	1006.07	4.74
2021-03-09 13:04:32	24.92	3.5	100	1006.25	4.6
2021-03-09 12:54:26	24.92	3.32	100	1006.32	4.47
2021-03-09 12:44:19	24.91	3.25	100	1006.29	4.46
2021-03-09 12:34:12	24.94	3.31	100	1006.28	4.45
2021-03-09 12:24:04	24.94	3.22	100	1006.32	4.36
2021-03-09 12:13:57	24.95	3.13	100	1006.29	4.29
2021-03-09 12:03:50	24.95	3.03	100	1006.3	4.18
2021-03-09 11:53:43	24.96	2.93	100	1006.33	4.06
2021-03-09 11:43:36	24.96	2.8	100	1006.37	4.03
2021-03-09 11:33:29	24.96	2.81	100	1006.41	3.97
2021-03-09 11:23:22	24.97	2.77	100	1006.4	3.88
2021-03-09 11:13:14	24.95	2.64	100	1006.33	3.75
2021-03-09 11:03:07	24.97	2.63	100	1006.33	3.7
2021-03-09 10:52:57	24.97	2.48	100	1006.37	3.57
2021-03-09 10:42:50	24.98	2.42	100	1006.41	3.56
2021-03-09 10:32:42	24.99	2.43	100	1006.39	3.55
2021-03-09 10:22:36	24.99	2.43	100	1006.45	3.6
2021-03-09 10:12:29	24.98	2.54	100	1006.42	3.64
2021-03-09 10:02:22	24.97	2.5	100	1006.51	3.58
2021-03-09 09:52:14	24.96	2.39	100	1006.54	3.49
2021-03-09 09:42:07	24.96	2.37	100	1006.58	3.47
2021-03-09 09:31:59	24.98	2.25	100	1006.66	3.43
2021-03-09 09:21:52	24.98	2.32	100	1006.64	3.44
2021-03-09 09:11:45	24.98	2.28	100	1006.6	3.4
2021-03-09 09:01:38	24.98	2.26	100	1006.64	3.41
2021-03-09 08:51:31	24.99	2.27	100	1006.63	3.4
2021-03-09 08:41:23	24.97	2.22	100	1006.63	3.41
2021-03-09 08:31:15	24.98	2.29	100	1006.71	3.41
2021-03-09 08:21:08	24.98	2.25	100	1006.62	3.38
2021-03-09 08:11:00	24.98	2.2	100	1006.53	3.31
2021-03-09 08:00:51	24.98	2.13	100	1006.61	3.29
2021-03-09 07:50:40	24.99	2.2	100	1006.52	3.31
2021-03-09 07:40:33	24.99	2.23	100	1006.53	3.33
2021-03-09 07:30:26	24.99	2.18	100	1006.61	3.32
2021-03-09 07:20:19	24.99	2.22	100	1006.68	3.33
2021-03-09 07:10:11	24.99	2.21	100	1006.78	3.31
2021-03-09 07:00:04	24.98	2.15	100	1006.83	3.34
2021-03-09 06:49:57	24.99	2.24	100	1006.9	3.42
2021-03-09 06:39:50	24.97	2.32	100	1006.95	3.44
2021-03-09 06:29:43	24.96	2.36	100	1006.93	3.46
2021-03-09 06:19:36	24.98	2.33	100	1007	3.44
2021-03-09 06:09:29	24.98	2.31	100	1007.09	3.44
2021-03-09 05:59:21	25	2.33	100	1007.03	3.48
2021-03-09 05:49:14	24.97	2.38	100	1007.18	3.54
2021-03-09 05:39:07	24.96	2.41	100	1007.21	3.55
2021-03-09 05:29:00	24.97	2.47	100	1007.27	3.6
2021-03-09 05:18:54	24.97	2.51	100	1007.32	3.62
2021-03-09 05:08:47	24.97	2.52	100	1007.45	3.67
2021-03-09 04:58:39	24.97	2.59	100	1007.51	3.72
2021-03-09 04:48:32	24.97	2.62	100	1007.57	3.77
2021-03-09 04:38:25	24.97	2.68	100	1007.6	3.83
2021-03-09 04:28:18	24.96	2.76	100	1007.7	3.88
2021-03-09 04:18:11	24.97	2.79	100	1007.75	3.91
2021-03-09 04:08:04	24.96	2.82	100	1007.8	3.95
2021-03-09 03:57:58	24.96	2.89	100	1007.85	3.99
2021-03-09 03:47:51	24.96	2.89	100	1008.02	4
2021-03-09 03:37:43	24.96	2.92	100	1008.09	4.04
2021-03-09 03:27:36	24.96	2.99	100	1008.21	4.1
2021-03-09 03:17:29	24.96	3	100	1008.34	4.15
2021-03-09 03:07:21	24.96	3.1	100	1008.54	4.22
2021-03-09 02:57:14	24.96	3.17	100	1008.69	4.22
2021-03-09 02:47:07	24.96	3.16	100	1008.74	4.23
2021-03-09 02:36:59	24.97	3.17	100	1008.83	4.26
2021-03-09 02:26:52	24.97	3.18	100	1008.79	4.29
2021-03-09 02:16:45	24.96	3.21	100	1008.94	4.27
2021-03-09 02:06:38	24.95	3.19	100	1008.94	4.27
2021-03-09 01:56:31	24.95	3.14	100	1008.99	4.28
2021-03-09 01:46:24	24.94	3.16	100	1009.09	4.31
2021-03-09 01:36:16	24.93	3.2	100	1009.13	4.39
2021-03-09 01:26:09	24.92	3.3	100	1009.16	4.5
2021-03-09 01:16:02	24.91	3.42	100	1009.24	4.65
2021-03-09 01:05:55	24.89	3.54	100	1009.24	4.76
2021-03-09 00:55:47	24.88	3.59	100	1009.18	4.79
2021-03-09 00:45:40	24.89	3.61	100	1009.21	4.81
2021-03-09 00:35:33	24.88	3.64	100	1009.27	4.8
2021-03-09 00:25:26	24.88	3.61	100	1009.42	4.79
2021-03-09 00:15:19	24.89	3.59	100	1009.43	4.77
2021-03-09 00:05:12	24.89	3.59	100	1009.53	4.77
2021-03-08 23:55:05	24.89	3.49	100	1009.64	4.75
2021-03-08 23:44:58	24.89	3.57	100	1009.67	4.79
2021-03-08 23:34:51	24.9	3.62	100	1009.68	4.82
2021-03-08 23:24:43	24.9	3.63	100	1009.74	4.87
2021-03-08 23:14:36	24.9	3.7	100	1009.87	4.89
2021-03-08 23:04:29	24.91	3.75	100	1009.88	4.94
2021-03-08 22:54:22	24.91	3.84	100	1010.04	4.97
2021-03-08 22:44:15	24.92	3.83	100	1009.96	5
2021-03-08 22:34:08	24.91	3.83	100	1010.02	5
2021-03-08 22:24:01	24.91	3.83	100	1010.07	4.98
2021-03-08 22:13:53	24.91	3.76	100	1010.2	4.96
2021-03-08 22:03:45	24.9	3.73	100	1010.24	4.95
2021-03-08 21:53:38	24.9	3.84	100	1010.29	5.1
2021-03-08 21:43:31	24.89	3.95	100	1010.35	5.2
2021-03-08 21:33:24	24.89	4.08	100	1010.42	5.32
2021-03-08 21:23:17	24.88	4.15	100	1010.48	5.35
2021-03-08 21:13:10	24.86	4.21	100	1010.55	5.33
2021-03-08 21:03:03	24.86	4.12	100	1010.56	5.26
2021-03-08 20:52:56	24.85	4.01	100	1010.54	5.21
2021-03-08 20:42:49	24.85	4	100	1010.54	5.13
2021-03-08 20:32:41	24.84	3.91	100	1010.48	5.12
2021-03-08 20:22:34	24.84	3.91	100	1010.54	5.15
2021-03-08 20:12:27	24.84	3.92	100	1010.62	5.12
2021-03-08 20:02:20	24.83	3.93	100	1010.5	5.15
2021-03-08 19:52:13	24.83	3.96	100	1010.54	5.2
2021-03-08 19:42:06	24.83	4.01	100	1010.53	5.28
2021-03-08 19:31:59	24.82	4.13	100	1010.62	5.34
2021-03-08 19:21:51	24.82	4.11	100	1010.64	5.34
2021-03-08 19:11:44	24.82	4.14	100	1010.62	5.45
2021-03-08 19:01:37	24.82	4.32	100	1010.67	5.6
2021-03-08 18:51:30	24.81	4.43	100	1010.65	5.7
2021-03-08 18:41:24	24.81	4.52	100	1010.66	5.79
2021-03-08 18:31:17	24.81	4.65	100	1010.7	5.89
2021-03-08 18:21:09	24.81	4.69	100	1010.6	5.94
2021-03-08 18:11:03	24.8	4.69	100	1010.66	5.95
2021-03-08 18:00:56	24.8	4.71	100	1010.67	5.98
2021-03-08 17:50:48	24.79	4.77	100	1010.62	6.01
2021-03-08 17:40:40	24.79	4.81	100	1010.64	6.06
2021-03-08 17:30:33	24.8	4.76	100	1010.66	6.07
2021-03-08 17:20:26	24.8	4.79	100	1010.7	6.14
2021-03-08 17:10:19	24.8	4.93	100	1010.74	6.28
2021-03-08 17:00:12	24.8	5.05	100	1010.84	6.25
2021-03-08 16:50:05	24.8	4.98	100	1010.82	6.21
2021-03-08 16:39:57	24.79	4.99	100	1010.88	6.2
2021-03-08 16:29:50	24.78	4.83	100	1011.02	6.08
2021-03-08 16:19:43	24.78	4.7	100	1011.11	6.09
2021-03-08 16:09:36	24.78	4.85	100	1011.13	6.2
2021-03-08 15:59:29	24.78	4.93	100	1011.26	6.21
2021-03-08 15:49:21	24.78	4.96	100	1011.29	6.21
2021-03-08 15:39:14	24.79	4.94	100	1011.32	6.15
2021-03-08 15:29:07	24.79	4.8	100	1011.37	5.96
2021-03-08 15:19:00	24.79	4.58	100	1011.4	5.86
2021-03-08 15:08:53	24.79	4.58	100	1011.47	5.84
2021-03-08 14:58:46	24.78	4.51	100	1011.53	5.71
2021-03-08 14:48:39	24.78	4.3	100	1011.56	5.48
2021-03-08 14:38:32	24.78	4.23	100	1011.61	5.41
2021-03-08 14:28:24	24.78	4.08	100	1011.66	5.36
2021-03-08 14:18:17	24.78	4.09	100	1011.76	5.36
2021-03-08 14:08:10	24.78	3.98	100	1011.79	5.34
2021-03-08 13:58:02	24.78	4.12	100	1011.88	5.4
2021-03-08 13:47:55	24.77	4.09	100	1011.98	5.34
2021-03-08 13:37:48	24.76	4.02	100	1012.07	5.26
2021-03-08 13:27:40	24.77	3.93	100	1012.15	5.21
2021-03-08 13:17:33	24.76	3.82	100	1012.18	5.1
2021-03-08 13:07:25	24.76	3.81	100	1012.22	5.09
2021-03-08 12:57:18	24.76	3.74	100	1012.34	5.15
2021-03-08 12:47:11	24.77	4.02	100	1012.37	5.15
2021-03-08 12:37:03	24.77	3.72	100	1012.38	4.94
2021-03-08 12:26:57	24.76	3.62	100	1012.39	4.77
2021-03-08 12:16:50	24.77	3.35	100	1012.37	4.68
2021-03-08 12:06:42	24.78	3.38	100	1012.32	4.59
2021-03-08 11:56:34	24.79	3.31	100	1012.32	4.42
2021-03-08 11:46:26	24.78	2.98	100	1012.42	4.19
2021-03-08 11:36:19	24.78	2.84	100	1012.43	4.07
2021-03-08 11:26:11	24.78	2.75	100	1012.38	4.1
2021-03-08 11:16:03	24.8	2.85	100	1012.35	4.14
2021-03-08 11:05:55	24.81	2.93	100	1012.41	4.1
2021-03-08 10:55:47	24.82	2.88	100	1012.39	4.08
2021-03-08 10:45:40	24.82	2.75	100	1012.32	3.94
2021-03-08 10:14:59	24.82	2.58	100	1012.38	3.7
2021-03-08 10:04:49	24.82	2.43	100	1012.39	3.64
2021-03-08 09:54:40	24.83	2.41	100	1012.37	3.62
2021-03-08 09:33:12	24.86	2.34	100	1012.39	3.44
2021-03-08 09:22:32	24.86	2.3	100	1012.44	3.4
2021-03-08 09:12:24	24.86	2.3	100	1012.51	3.4
2021-03-08 09:02:17	24.86	2.3	100	1012.45	3.35
2021-03-08 08:52:08	24.86	2.28	100	1012.38	3.27
2021-03-08 08:42:01	24.85	2.19	100	1012.31	3.16
2021-03-08 08:31:53	24.85	2.04	100	1012.24	3.06
2021-03-08 08:21:45	24.85	1.97	100	1012.15	2.98
2021-03-08 08:11:38	24.85	1.85	100	1012.05	2.88
2021-03-08 08:01:30	24.86	1.82	100	1012.07	2.95
2021-03-08 07:51:23	24.84	1.93	100	1011.98	3.04
2021-03-08 07:41:16	24.82	1.99	100	1011.88	3.14
2021-03-08 07:31:08	24.83	2.09	100	1011.73	3.34
2021-03-08 07:21:02	24.81	2.39	100	1011.69	3.63
2021-03-08 07:10:54	24.8	2.74	100	1011.56	3.87
2021-03-08 07:00:48	24.78	2.67	100	1011.44	3.84
2021-03-08 06:50:41	24.77	2.67	100	1011.41	3.83
2021-03-08 06:40:33	24.77	2.69	100	1011.35	3.8
2021-03-08 06:30:26	24.76	2.63	100	1011.33	3.79
2021-03-08 06:20:19	24.77	2.6	100	1011.38	3.76
2021-03-08 06:10:12	24.77	2.56	100	1011.26	3.73
2021-03-08 06:00:05	24.76	2.57	100	1011.32	3.75
2021-03-08 05:49:58	24.76	2.58	100	1011.29	3.74
2021-03-08 05:39:50	24.76	2.57	100	1011.28	3.75
2021-03-08 05:29:44	24.76	2.59	100	1011.23	3.77
2021-03-08 05:19:37	24.76	2.6	100	1011.21	3.78
2021-03-08 05:09:30	24.75	2.57	100	1011.16	3.74
2021-03-08 04:59:23	24.75	2.53	100	1011.07	3.72
2021-03-08 04:49:16	24.75	2.56	100	1011.03	3.73
2021-03-08 04:39:09	24.75	2.55	100	1011	3.74
2021-03-08 04:29:01	24.75	2.54	100	1011.03	3.74
2021-03-08 04:18:54	24.74	2.57	100	1011.01	3.78
2021-03-08 04:08:47	24.74	2.65	100	1010.95	3.84
2021-03-08 03:58:40	24.74	2.7	100	1010.94	3.88
2021-03-08 03:48:33	24.74	2.72	100	1010.97	3.9
2021-03-08 03:38:25	24.73	2.72	100	1011.02	3.91
2021-03-08 03:28:18	24.74	2.76	100	1011.08	3.98
2021-03-08 03:18:11	24.74	2.78	100	1011.12	3.99
2021-03-08 03:08:04	24.74	2.82	100	1011.27	4.02
2021-03-08 02:57:56	24.74	2.85	100	1011.32	4.06
2021-03-08 02:47:49	24.74	2.9	100	1011.33	4.08
2021-03-08 02:37:42	24.74	2.91	100	1011.38	4.12
2021-03-08 02:27:34	24.73	2.94	100	1011.42	4.14
2021-03-08 02:17:27	24.73	3.01	100	1011.58	4.19
2021-03-08 02:07:21	24.74	3.05	100	1011.67	4.22
2021-03-08 01:57:14	24.73	3.06	100	1011.67	4.26
2021-03-08 01:47:07	24.73	3.09	100	1011.81	4.27
2021-03-08 01:37:00	24.73	3.09	100	1011.78	4.26
2021-03-08 01:26:52	24.73	3.11	100	1011.78	4.27
2021-03-08 01:16:45	24.73	3.1	100	1011.8	4.27
2021-03-08 01:06:39	24.72	3.08	100	1011.83	4.27
2021-03-08 00:56:31	24.73	3.1	100	1011.81	4.28
2021-03-08 00:46:24	24.73	3.08	100	1011.8	4.26
2021-03-08 00:36:17	24.72	3.08	100	1011.82	4.24
2021-03-08 00:26:10	24.72	3.08	100	1011.83	4.24
2021-03-08 00:16:02	24.71	3.09	100	1011.9	4.27
2021-03-08 00:05:55	24.71	3.09	100	1012.02	4.27
2021-03-07 23:55:47	24.71	3.09	100	1011.99	4.29
2021-03-07 23:45:40	24.71	3.13	100	1011.93	4.32
2021-03-07 23:35:33	24.71	3.17	100	1012.04	4.33
2021-03-07 23:25:26	24.71	3.16	100	1012.02	4.29
2021-03-07 23:15:18	24.7	3.12	100	1011.99	4.28
2021-03-07 23:05:11	24.7	3.13	100	1012.1	4.29
2021-03-07 22:55:04	24.7	3.13	100	1012.13	4.31
2021-03-07 22:44:56	24.7	3.17	100	1012.13	4.33
2021-03-07 22:34:49	24.7	3.17	100	1012.2	4.32
2021-03-07 22:24:43	24.7	3.16	100	1012.18	4.32
2021-03-07 22:14:36	24.7	3.16	100	1012.2	4.29
2021-03-07 22:04:28	24.7	3.13	100	1012.22	4.28
2021-03-07 21:54:21	24.7	3.11	100	1012.15	4.26
2021-03-07 21:44:14	24.69	3.1	100	1012.06	4.26
2021-03-07 21:34:07	24.7	3.14	100	1012	4.26
2021-03-07 21:24:00	24.7	3.1	100	1011.85	4.21
2021-03-07 21:13:53	24.7	3.08	100	1011.9	4.18
2021-03-07 21:03:45	24.7	3.01	100	1011.8	4.12
2021-03-07 20:53:38	24.7	2.95	100	1011.81	4.06
2021-03-07 20:43:31	24.7	2.92	100	1011.84	4.03
2021-03-07 20:33:24	24.71	2.85	100	1011.74	3.99
2021-03-07 20:23:17	24.72	2.8	100	1011.76	3.91
2021-03-07 20:13:10	24.72	2.75	100	1011.76	3.88
2021-03-07 20:03:02	24.72	2.73	100	1011.85	3.87
2021-03-07 19:52:55	24.72	2.7	100	1011.89	3.83
2021-03-07 19:42:48	24.72	2.69	100	1011.83	3.83
2021-03-07 19:32:41	24.73	2.68	100	1011.84	3.86
2021-03-07 19:22:34	24.73	2.78	100	1011.78	3.97
2021-03-07 19:12:26	24.73	2.92	100	1011.85	4.1
2021-03-07 19:02:18	24.73	3.06	100	1011.76	4.23
2021-03-07 18:52:11	24.72	3.16	100	1011.75	4.36
2021-03-07 18:42:04	24.73	3.31	100	1011.65	4.51
2021-03-07 18:31:57	24.72	3.42	100	1011.5	4.65
2021-03-07 18:21:50	24.73	3.61	100	1011.53	4.81
2021-03-07 18:11:42	24.73	3.76	100	1011.45	4.96
2021-03-07 18:01:36	24.73	3.92	100	1011.33	5.13
2021-03-07 17:51:28	24.72	4.05	100	1011.27	5.26
2021-03-07 17:41:22	24.72	4.17	100	1011.27	5.43
2021-03-07 17:31:15	24.72	4.38	100	1011.4	5.68
2021-03-07 17:21:07	24.72	4.63	94.75	1011.28	5.96
2021-03-07 17:11:00	24.71	4.92	88.09	1011.28	6.19
2021-03-07 17:00:53	24.74	5.13	85.78	1011.37	6.34
2021-03-07 16:50:46	24.75	5.27	82.48	1011.42	6.37
2021-03-07 16:40:39	24.74	5.1	86.36	1011.47	6.14
2021-03-07 16:30:32	24.75	4.9	77.35	1011.52	6.12
2021-03-07 16:20:25	24.72	5.07	78.64	1011.6	6.3
2021-03-07 16:10:19	24.75	5.32	81.57	1011.64	6.44
2021-03-07 16:00:12	24.75	5.33	77.2	1011.67	6.48
2021-03-07 15:50:04	24.73	5.4	78.52	1011.73	6.42
2021-03-07 15:39:57	24.74	5.34	76.76	1011.79	6.29
2021-03-07 15:29:50	24.72	5.05	77.07	1011.91	6.22
2021-03-07 15:19:43	24.76	5.27	76.21	1012.02	6.37
2021-03-07 15:09:36	24.76	5.16	82.28	1012.14	6.49
2021-03-07 14:59:29	24.77	5.32	80.84	1012.19	6.56
2021-03-07 14:49:22	24.77	5.49	84.12	1012.24	6.8
2021-03-07 14:39:14	24.84	5.53	87.1	1012.41	6.88
2021-03-07 14:29:07	24.87	5.47	81.71	1012.58	7.19
2021-03-07 14:19:00	24.89	6.25	72.63	1012.66	7.71
2021-03-07 14:08:54	24.9	6.78	65.78	1012.77	8.34
2021-03-07 13:58:47	24.92	8.05	53.85	1012.82	9.37
2021-03-07 13:48:40	24.94	8.74	51.77	1012.97	9.79
2021-03-07 13:38:33	24.92	7.3	68.38	1013.33	9.41
2021-03-07 13:28:27	24.95	9.18	52.33	1013.33	10.8
2021-03-07 13:18:18	24.96	9.53	53.19	1013.45	9.98
2021-03-07 13:08:07	24.93	8.32	63.77	1013.64	8.44
2021-03-07 12:57:59	24.93	7.25	86.54	1013.98	7.33
2021-03-07 12:47:52	24.9	5.95	96	1014.06	7.12
2021-03-07 12:37:44	24.9	6.05	92.35	1014.12	7.38
2021-03-07 12:27:36	24.88	6.99	75.22	1014.11	7.87
2021-03-07 12:17:29	24.92	8.87	65.9	1014.13	7.32
2021-03-07 12:07:20	24.93	6.51	100	1014.35	6.27
2021-03-07 11:57:13	24.93	4.96	100	1014.52	6.28
2021-03-07 11:47:06	24.94	5.7	100	1014.48	6.35
2021-03-07 11:36:59	24.92	4.89	100	1014.53	6.04
2021-03-07 11:26:52	24.93	4.48	100	1014.6	6.04
2021-03-07 11:16:45	24.93	4.5	100	1014.6	6.35
2021-03-07 11:06:38	24.96	5.03	100	1014.68	6.86
2021-03-07 10:56:31	24.66	5.41	100	1014.48	6.84
2021-03-07 10:46:23	24.72	4.56	100	1014.68	6.12
2021-03-07 10:36:15	24.78	4.7	100	1014.68	5.5
2021-03-07 10:26:07	24.84	3.93	100	1014.75	4.58
2021-03-07 10:16:00	24.83	3.06	100	1014.73	3.68
2021-03-07 10:05:53	24.83	2.39	100	1014.82	3.04
2021-03-07 09:55:45	24.82	1.99	100	1014.84	2.34
2021-03-07 09:45:38	24.84	1.54	100	1015.04	1.37
2021-03-07 09:35:30	24.84	0.97	100	1015.08	0.66
2021-03-07 09:25:22	24.83	0.29	100	1015.21	0.27
2021-03-07 09:15:15	24.82	-0.47	100	1015.38	0.04
2021-03-07 09:05:07	24.81	-0.85	100	1015.47	-0.14
2021-03-07 08:55:00	24.82	-1.28	100	1015.48	-0.44
2021-03-07 08:44:53	24.82	-1.67	100	1015.62	-0.76
2021-03-07 08:34:45	24.82	-2.06	100	1015.72	-1.1
2021-03-07 08:24:38	24.81	-2.34	100	1015.66	-1.35
2021-03-07 08:14:30	24.8	-2.64	100	1015.68	-1.65
2021-03-07 08:04:23	24.8	-2.93	100	1015.6	-1.88
2021-03-07 07:54:16	24.81	-2.99	100	1015.67	-2
2021-03-07 07:44:09	24.81	-3.14	100	1015.63	-2.14
2021-03-07 07:34:01	24.82	-3.25	100	1015.6	-2.21
2021-03-07 07:23:54	24.82	-3.31	100	1015.63	-2.19
2021-03-07 07:13:47	24.83	-3.26	100	1015.63	-2.16
2021-03-07 07:03:40	24.84	-3.26	100	1015.64	-2.18
2021-03-07 06:53:33	24.85	-3.3	100	1015.64	-2.2
2021-03-07 06:43:26	24.85	-3.36	100	1015.76	-2.23
2021-03-07 06:33:19	24.86	-3.34	100	1015.8	-2.16
2021-03-07 06:23:12	24.88	-3.27	100	1015.91	-2.15
2021-03-07 06:13:04	24.9	-3.24	100	1015.91	-2.07
2021-03-07 06:02:58	24.9	-3.19	100	1015.99	-2.04
2021-03-07 05:52:51	24.91	-3.2	100	1016.05	-2.04
2021-03-07 05:42:44	24.91	-3.17	100	1016.11	-1.99
2021-03-07 05:32:36	24.92	-3.16	100	1016.22	-1.92
2021-03-07 05:22:29	24.86	-3.08	100	1016.27	-1.83
2021-03-07 05:12:22	24.86	-2.95	100	1016.17	-1.67
2021-03-07 05:02:14	24.86	-2.82	100	1016.26	-1.54
2021-03-07 04:52:07	24.86	-2.67	100	1016.26	-1.35
2021-03-07 04:42:01	24.86	-2.5	100	1016.31	-1.15
2021-03-07 04:31:53	24.86	-2.38	100	1016.42	-0.97
2021-03-07 04:21:46	24.86	-2.32	100	1016.44	-0.72
2021-03-07 04:11:39	24.86	-2.31	100	1016.49	-0.51
2021-03-07 04:01:32	24.85	-2.41	100	1016.48	-0.44
2021-03-07 03:51:24	24.85	-2.4	100	1016.65	-0.31
2021-03-07 03:41:17	24.84	-2.55	100	1016.71	-0.37
2021-03-07 03:31:10	24.85	-2.56	100	1016.76	-1.4
2021-03-07 03:21:02	24.84	-2.52	100	1016.92	-1.34
2021-03-07 03:10:55	24.84	-2.45	100	1017.02	-1.26
2021-03-07 03:00:49	24.85	-2.39	100	1017.08	-1.21
2021-03-07 02:50:42	24.84	-2.31	100	1017.17	-1.12
2021-03-07 02:40:34	24.84	-2.17	100	1017.31	-0.98
2021-03-07 02:30:28	24.85	-2.16	100	1017.48	-1.01
2021-03-07 02:20:20	24.85	-2.16	100	1017.48	-1.01
2021-03-07 02:10:13	24.85	-2.13	100	1017.47	-0.97
2021-03-07 02:00:05	24.85	-2.08	100	1017.54	-0.9
2021-03-07 01:49:58	24.85	-2.11	100	1017.56	-0.93
2021-03-07 01:39:51	24.85	-2.11	100	1017.59	-0.89
2021-03-07 01:29:44	24.85	-1.99	100	1017.6	-0.79
2021-03-07 01:19:37	24.85	-1.95	100	1017.69	-0.72
2021-03-07 01:09:30	24.84	-1.79	100	1017.75	-0.58
2021-03-07 00:59:23	24.85	-1.72	100	1017.73	-0.51
2021-03-07 00:49:16	24.85	-1.64	100	1017.77	-0.4
2021-03-07 00:39:09	24.85	-1.51	100	1017.86	-0.27
2021-03-07 00:29:02	24.84	-1.38	100	1017.95	-0.15
2021-03-07 00:18:54	24.84	-1.26	100	1018.03	-0.05
2021-03-07 00:08:47	24.84	-1.18	100	1018.05	0.05
2021-03-06 23:58:40	24.84	-1.06	100	1018.11	0.16
2021-03-06 23:48:33	24.84	-0.94	100	1018.12	0.27
2021-03-06 23:38:26	24.84	-0.9	100	1018.15	0.31
2021-03-06 23:28:19	24.84	-0.84	100	1018.19	0.44
2021-03-06 23:18:12	24.84	-0.68	100	1018.2	0.62
2021-03-06 23:08:05	24.84	-0.41	100	1018.26	0.88
2021-03-06 22:57:59	24.84	-0.11	100	1018.26	1.14
2021-03-06 22:47:52	24.83	0.17	100	1018.3	1.35
2021-03-06 22:37:45	24.83	0.29	100	1018.31	1.46
2021-03-06 22:27:38	24.83	0.39	100	1018.49	1.52
2021-03-06 22:17:31	24.83	0.49	100	1018.51	1.57
2021-03-06 22:07:23	24.83	0.5	100	1018.65	1.55
2021-03-06 21:57:16	24.82	0.39	100	1018.81	1.45
2021-03-06 21:47:09	24.82	0.29	100	1018.92	1.48
2021-03-06 21:37:02	24.82	0.37	100	1019.05	1.57
2021-03-06 21:26:55	24.81	0.44	100	1019.18	1.64
2021-03-06 21:16:48	24.81	0.54	100	1019.24	1.75
2021-03-06 21:06:41	24.81	0.6	100	1019.27	1.9
2021-03-06 20:56:34	24.81	0.92	100	1019.4	2.2
2021-03-06 20:46:27	24.8	1.17	100	1019.52	2.45
2021-03-06 20:36:20	24.8	1.44	100	1019.51	2.67
2021-03-06 20:26:12	24.8	1.57	100	1019.46	2.78
2021-03-06 20:16:05	24.8	1.66	100	1019.56	2.86
2021-03-06 20:05:58	24.79	1.77	100	1019.67	3.04
2021-03-06 19:55:51	24.78	2.02	100	1019.7	3.34
2021-03-06 19:45:44	24.78	2.38	100	1019.68	3.67
2021-03-06 19:35:38	24.78	2.64	100	1019.71	3.95
2021-03-06 19:25:31	24.78	2.95	100	1019.75	4.26
2021-03-06 19:15:23	24.78	3.3	100	1019.76	4.54
2021-03-06 19:05:16	24.78	3.58	100	1019.74	4.8
2021-03-06 18:55:09	24.78	3.8	100	1019.74	5.01
2021-03-06 18:45:02	24.78	3.97	100	1019.8	5.17
2021-03-06 18:34:55	24.78	4.11	100	1019.86	5.31
2021-03-06 18:24:47	24.77	4.25	100	1019.9	5.41
2021-03-06 18:14:40	24.77	4.38	99.97	1019.81	5.53
2021-03-06 18:04:33	24.78	4.5	89.68	1019.73	5.63
2021-03-06 17:54:26	24.78	4.56	92.45	1019.75	5.72
2021-03-06 17:44:19	24.78	4.65	98.14	1019.79	5.81
2021-03-06 17:34:12	24.78	4.75	87.06	1019.72	5.91
2021-03-06 17:24:05	24.78	4.87	86.31	1019.75	6
2021-03-06 17:13:58	24.79	4.96	86.25	1019.83	6.09
2021-03-06 17:03:52	24.79	5.03	90.48	1019.76	6.15
2021-03-06 16:53:45	24.79	5.04	72.65	1019.81	6.21
2021-03-06 16:43:38	24.76	5.14	67.99	1019.8	6.28
2021-03-06 16:33:31	24.77	5.16	73.52	1019.87	6.34
2021-03-06 16:23:24	24.77	5.21	78.55	1019.92	6.45
2021-03-06 16:13:17	24.75	5.42	79.86	1020.04	6.58
2021-03-06 16:03:10	24.77	5.55	83.53	1020.04	6.65
2021-03-06 15:53:02	24.74	5.58	71.04	1020.15	6.65
2021-03-06 15:42:56	24.73	5.5	61.14	1020.29	6.66
2021-03-06 15:32:49	24.74	5.58	59.01	1020.46	6.73
2021-03-06 15:22:41	24.74	5.73	64.71	1020.57	6.75
2021-03-06 15:12:34	24.77	5.57	55.33	1020.62	6.75
2021-03-06 15:02:27	24.76	5.5	59.36	1020.67	6.79
2021-03-06 14:52:20	24.81	5.51	69.6	1020.85	6.84
2021-03-06 14:42:14	24.85	5.54	69.62	1020.91	6.93
2021-03-06 14:32:07	24.93	5.45	60.09	1021.1	7.08
2021-03-06 14:22:00	24.96	5.47	51.17	1021.3	7.63
2021-03-06 14:11:54	24.93	6.23	68.46	1021.4	8.59
2021-03-06 14:01:48	24.95	7.44	66.63	1021.43	10.06
2021-03-06 13:51:42	25.01	9.5	50.13	1021.59	11.58
2021-03-06 13:41:35	25.04	8.84	47.34	1021.78	11.54
2021-03-06 13:31:28	25.03	9.22	49.84	1021.81	11.78
2021-03-06 13:21:20	25.08	10.14	50.89	1021.92	11.34
2021-03-06 13:11:12	25.05	8.29	56.88	1022.09	10.42
2021-03-06 13:01:05	25.03	8.63	58.1	1022.35	9.8
2021-03-06 12:50:57	25.05	8.89	54.29	1022.48	9.51
2021-03-06 12:40:48	25.06	8.5	62.55	1022.6	8.08
2021-03-06 12:30:41	25.04	7.08	70.38	1022.73	7.44
2021-03-06 12:20:33	25.02	7.16	74.3	1022.87	7.22
2021-03-06 12:10:26	25.02	6.6	87.23	1023.08	6.96
2021-03-06 12:00:18	25.02	7.45	99.02	1023.18	7.03
2021-03-06 11:50:11	25.04	6.57	90.54	1023.23	6.91
2021-03-06 11:40:03	25.04	5.96	100	1023.3	6.89
2021-03-06 11:29:56	25.05	5.41	100	1023.37	7.19
2021-03-06 11:19:49	25.06	5.31	100	1023.49	7.29
2021-03-06 11:09:41	25.08	5.21	100	1023.52	6.9
2021-03-06 10:59:34	24.9	4.8	100	1023.6	6.53
2021-03-06 10:49:26	24.82	4.89	100	1023.64	6.04
2021-03-06 10:39:18	24.87	4.23	100	1023.54	5.51
2021-03-06 10:29:10	24.91	4.17	100	1023.41	4.54
2021-03-06 10:19:03	24.94	2.91	100	1023.44	3.4
2021-03-06 10:08:55	24.92	2.18	100	1023.53	2.73
2021-03-06 09:58:48	24.94	1.83	100	1023.56	2
2021-03-06 09:48:40	24.94	1.29	100	1023.44	1.2
2021-03-06 09:38:32	24.93	0.74	100	1023.51	0.63
2021-03-06 09:28:25	24.92	0.16	100	1023.59	0.27
2021-03-06 09:18:17	24.92	-0.35	100	1023.58	0.05
2021-03-06 09:08:10	24.92	-0.76	100	1023.57	-0.09
2021-03-06 08:58:02	24.91	-1.09	100	1023.48	-0.38
2021-03-06 08:47:55	24.91	-1.65	100	1023.46	-0.82
2021-03-06 08:37:48	24.88	-2.18	100	1023.42	-1.26
2021-03-06 08:27:41	24.87	-2.62	100	1023.38	-1.64
2021-03-06 08:17:34	24.85	-2.93	100	1023.44	-1.93
2021-03-06 08:07:26	24.85	-3.21	100	1023.51	-2.2
2021-03-06 07:57:19	24.84	-3.42	100	1023.42	-2.36
2021-03-06 07:47:12	24.84	-3.49	100	1023.29	-2.49
2021-03-06 07:37:05	24.85	-3.64	100	1023.16	-2.62
2021-03-06 07:26:58	24.84	-3.81	100	1023.03	-2.74
2021-03-06 07:16:50	24.85	-3.86	100	1022.95	-2.79
2021-03-06 07:06:43	24.84	-3.88	100	1022.94	-2.83
2021-03-06 06:56:36	24.85	-4.01	100	1022.93	-2.87
2021-03-06 06:46:29	24.86	-3.91	100	1022.84	-2.79
2021-03-06 06:36:21	24.87	-3.86	100	1022.88	-2.79
2021-03-06 06:26:14	24.88	-3.77	100	1022.93	-2.78
2021-03-06 06:16:06	24.9	-3.59	100	1022.84	-2.76
2021-03-06 06:06:00	24.91	-3.91	100	1022.76	-2.74
2021-03-06 05:55:53	24.91	-3.89	100	1022.75	-2.71
2021-03-06 05:45:46	24.92	-3.8	100	1022.76	-2.63
2021-03-06 05:35:39	24.93	-3.73	100	1022.75	-2.61
2021-03-06 05:25:32	24.93	-3.75	100	1022.74	-2.58
2021-03-06 05:15:24	24.93	-3.72	100	1022.62	-2.54
2021-03-06 05:05:17	24.94	-3.61	100	1022.62	-2.44
2021-03-06 04:55:10	24.95	-3.51	100	1022.52	-2.36
2021-03-06 04:45:02	24.95	-3.55	100	1022.59	-2.37
2021-03-06 04:34:55	24.96	-3.52	100	1022.52	-2.27
2021-03-06 04:24:48	24.97	-3.33	100	1022.5	-2.1
2021-03-06 04:14:40	24.97	-3.22	100	1022.52	-2
2021-03-06 04:04:34	24.98	-3.12	100	1022.61	-1.88
2021-03-06 03:54:27	24.99	-3.01	100	1022.53	-1.79
2021-03-06 03:44:19	24.95	-2.98	100	1022.52	-1.72
2021-03-06 03:34:12	24.94	-2.93	100	1022.47	-1.64
2021-03-06 03:24:05	24.94	-2.84	100	1022.52	-1.48
2021-03-06 03:13:58	24.94	-2.76	100	1022.48	-1.32
2021-03-06 03:03:50	24.94	-2.75	100	1022.59	-1.12
2021-03-06 02:53:43	24.93	-2.66	100	1022.55	-0.89
2021-03-06 02:43:36	24.94	-2.47	100	1022.59	-0.61
2021-03-06 02:33:29	24.93	-2.46	100	1022.6	-0.49
2021-03-06 02:23:22	24.94	-2.54	100	1022.71	-0.39
2021-03-06 02:13:14	24.94	-2.57	100	1022.6	-0.44
2021-03-06 02:03:06	24.95	-2.58	100	1022.68	-0.47
2021-03-06 01:52:58	24.95	-2.52	100	1022.75	-1.23
2021-03-06 01:42:51	24.94	-2.46	100	1022.87	-1.28
2021-03-06 01:32:44	24.95	-2.38	100	1022.85	-1.21
2021-03-06 01:22:37	24.95	-2.36	100	1022.82	-1.18
2021-03-06 01:12:30	24.96	-2.39	100	1022.7	-1.18
2021-03-06 01:02:22	24.97	-2.31	100	1022.58	-1.08
2021-03-06 00:52:15	24.97	-2.19	100	1022.54	-0.99
2021-03-06 00:42:08	24.96	-2.12	100	1022.59	-0.93
2021-03-06 00:32:01	24.96	-2.04	100	1022.57	-0.81
2021-03-06 00:21:54	24.96	-1.9	100	1022.51	-0.69
2021-03-06 00:11:47	24.96	-1.75	100	1022.48	-0.56
2021-03-06 00:01:39	24.96	-1.68	100	1022.46	-0.53
2021-03-05 23:51:32	24.97	-1.65	100	1022.35	-0.47
2021-03-05 23:41:25	24.97	-1.57	100	1022.29	-0.4
2021-03-05 23:31:18	24.98	-1.55	100	1022.21	-0.34
2021-03-05 23:21:11	24.98	-1.44	100	1022.15	-0.23
2021-03-05 23:11:04	24.98	-1.33	100	1022.11	-0.16
2021-03-05 23:00:57	24.99	-1.3	100	1022.07	-0.08
2021-03-05 22:50:50	24.98	-1.22	100	1022	0.01
2021-03-05 22:40:43	24.99	-1.01	100	1021.88	0.19
2021-03-05 22:30:36	24.99	-0.88	100	1021.88	0.33
2021-03-05 22:20:29	24.99	-0.78	100	1021.83	0.38
2021-03-05 22:10:21	24.99	-0.77	100	1021.76	0.39
2021-03-05 22:00:14	24.99	-0.77	100	1021.63	0.51
2021-03-05 21:50:08	24.99	-0.56	100	1021.56	0.68
2021-03-05 21:39:59	24.99	-0.41	100	1021.55	0.83
2021-03-05 21:29:52	24.98	-0.31	100	1021.49	0.99
2021-03-05 21:19:45	24.97	0.05	100	1021.34	1.31
2021-03-05 21:09:38	24.97	0.19	100	1021.25	1.46
2021-03-05 20:59:31	24.97	0.38	100	1021.21	1.64
2021-03-05 20:49:25	24.96	0.55	100	1021.09	1.83
2021-03-05 20:39:18	24.96	0.73	100	1020.93	2.06
2021-03-05 20:29:10	24.96	1.05	100	1020.8	2.37
2021-03-05 20:19:03	24.95	1.36	100	1020.74	2.66
2021-03-05 20:08:56	24.96	1.62	100	1020.61	2.88
2021-03-05 19:58:49	24.96	1.87	100	1020.49	3.12
2021-03-05 19:48:42	24.96	2.08	100	1020.37	3.32
2021-03-05 19:38:35	24.96	2.24	100	1020.32	3.46
2021-03-05 19:28:27	24.96	2.39	100	1020.28	3.62
2021-03-05 19:18:20	24.96	2.5	100	1020.18	3.74
2021-03-05 19:08:13	24.96	2.64	100	1020.11	3.9
2021-03-05 18:58:06	24.95	2.83	100	1020.01	4.07
2021-03-05 18:47:59	24.95	3.01	100	1019.85	4.23
2021-03-05 18:37:52	24.95	3.14	84.42	1019.64	4.39
2021-03-05 18:27:45	24.95	3.33	88.58	1019.49	4.53
2021-03-05 18:17:38	24.96	3.49	64.02	1019.3	4.66
2021-03-05 18:07:30	24.97	3.64	54.03	1019.14	4.79
2021-03-05 17:57:23	24.97	3.75	80.83	1019.06	4.91
2021-03-05 17:47:16	24.97	3.83	56.26	1018.94	4.98
2021-03-05 17:37:09	24.97	3.92	52.85	1018.87	5.05
2021-03-05 17:27:02	24.98	3.97	62.78	1018.73	5.1
2021-03-05 17:16:55	25	3.99	58.95	1018.68	5.17
2021-03-05 17:06:48	25.01	4.05	63.87	1018.49	5.25
2021-03-05 16:56:41	25.01	4.17	67.43	1018.46	5.34
2021-03-05 16:46:33	25.04	4.13	52.64	1018.28	5.33
2021-03-05 16:36:26	25.02	4.23	54.55	1018.47	5.42
2021-03-05 16:26:19	25	4.31	49.25	1018.38	5.48
2021-03-05 16:16:12	25.03	4.28	59.88	1018.44	5.53
2021-03-05 16:06:05	25.01	4.34	57.33	1018.33	5.61
2021-03-05 15:55:58	25	4.38	75.57	1018.29	5.63
2021-03-05 15:45:50	25	4.42	62.8	1018.28	5.65
2021-03-05 15:35:43	25	4.35	70.38	1018.29	5.72
2021-03-05 15:25:36	25.02	4.63	96.85	1018.28	5.83
2021-03-05 15:15:28	24.99	4.64	100	1018.2	5.81
2021-03-05 15:05:21	25.05	4.48	81.98	1018.18	5.74
2021-03-05 14:55:14	25.05	4.3	97.63	1018.17	5.61
2021-03-05 14:45:07	25.1	4.05	89.49	1018.18	5.63
2021-03-05 14:35:00	25.12	4.06	77.77	1018.06	5.86
2021-03-05 14:24:53	25.13	4.13	80.91	1018.08	6.27
2021-03-05 14:14:47	25.15	4.48	95.03	1018.08	7.1
2021-03-05 14:04:41	25.14	5.63	100	1017.92	8.48
2021-03-05 13:54:35	25.19	8.07	69.86	1017.89	10.51
2021-03-05 13:44:27	25.21	9.98	90.34	1017.77	10.96
2021-03-05 13:34:20	25.24	8.21	74.88	1017.73	10.65
2021-03-05 13:24:12	25.27	7.92	75.52	1017.76	10.3
2021-03-05 13:14:05	25.24	7.09	90.6	1017.84	9.31
2021-03-05 13:03:57	25.23	8.44	100	1017.77	8.64
2021-03-05 12:53:49	25.22	6.41	82.04	1017.78	8.01
2021-03-05 12:43:41	25.25	7.75	100	1017.78	7.32
2021-03-05 12:33:34	25.23	6.17	95.64	1017.79	6.5
2021-03-05 12:23:26	25.26	5.77	100	1017.7	6.22
2021-03-05 12:13:19	25.3	6.04	100	1017.73	6.28
2021-03-05 12:03:11	25.24	6.77	100	1017.58	5.9
2021-03-05 11:53:03	25.25	5.74	100	1017.58	5.53
2021-03-05 11:42:56	25.25	4.35	100	1017.48	5.65
2021-03-05 11:32:49	25.22	4.18	100	1017.41	6.21
2021-03-05 11:22:42	25.26	3.84	100	1017.33	6.38
2021-03-05 11:12:34	25.25	4.53	100	1017.08	6.05
2021-03-05 11:02:27	25.31	3.81	100	1017.18	5.43
2021-03-05 10:52:20	25.2	3.26	100	1017.06	4.78
2021-03-05 10:42:12	24.86	3.09	100	1017.13	4.23
2021-03-05 10:32:04	24.92	2.43	100	1017.1	3.39
2021-03-05 10:21:56	24.93	1.6	100	1017.12	2.53
2021-03-05 10:11:49	24.97	0.91	100	1017.06	1.98
2021-03-05 10:01:41	24.97	0.34	100	1016.98	1.57
2021-03-05 09:51:34	24.98	0.15	100	1017	1.19
2021-03-05 09:41:26	24.98	-0.29	100	1016.98	0.94
2021-03-05 09:31:19	24.99	-0.42	100	1016.85	0.87
2021-03-05 09:21:12	25	-0.47	100	1016.8	0.65
2021-03-05 09:11:05	25	-0.7	100	1016.71	0.45
2021-03-05 09:00:58	24.98	-0.85	100	1016.6	0.27
2021-03-05 08:50:51	25.02	-1.08	100	1016.47	0.09
2021-03-05 08:40:41	24.99	-1.21	100	1016.21	0.01
2021-03-05 08:30:34	24.98	-1.27	100	1016.04	-0.06
2021-03-05 08:20:27	25.05	-1.27	100	1015.95	-0.07
2021-03-05 08:10:19	24.99	-1.36	100	1015.69	-0.13
2021-03-05 08:00:12	24.98	-1.44	100	1015.57	-0.17
2021-03-05 07:50:06	24.98	-1.48	100	1015.46	-0.22
2021-03-05 07:39:58	24.97	-1.5	100	1015.27	-0.25
2021-03-05 07:29:51	24.97	-1.53	100	1014.95	-0.23
2021-03-05 07:19:44	24.98	-1.49	100	1014.65	-0.15
2021-03-05 07:09:36	24.95	-1.37	100	1014.47	-0.03
2021-03-05 06:59:29	24.94	-1.29	100	1014.46	0.09
2021-03-05 06:49:22	24.94	-1.16	100	1014.33	0.28
2021-03-05 06:39:15	24.95	-0.97	100	1014.22	0.49
2021-03-05 06:29:08	24.95	-0.76	100	1013.99	0.78
2021-03-05 06:19:01	24.98	-0.48	100	1013.9	1.13
2021-03-05 06:08:53	25	-0.11	100	1013.75	1.5
2021-03-05 05:58:47	24.99	0.22	100	1013.6	1.77
2021-03-05 05:48:40	24.99	0.47	100	1013.49	1.96
2021-03-05 05:38:33	25.01	0.66	100	1013.32	2.15
2021-03-05 05:28:26	25.01	0.86	100	1013.19	2.32
2021-03-05 05:18:19	25.02	1.05	100	1013.06	2.45
2021-03-05 05:08:11	25.02	1.17	100	1012.91	2.59
2021-03-05 04:58:04	25.04	1.33	100	1012.75	2.69
2021-03-05 04:47:57	25.04	1.39	100	1012.61	2.73
2021-03-05 04:37:50	25.05	1.47	100	1012.55	2.79
2021-03-05 04:27:43	25.03	1.48	100	1012.41	2.82
2021-03-05 04:17:35	25.03	1.53	100	1012.26	2.85
2021-03-05 04:07:29	25.03	1.6	100	1012.17	2.87
2021-03-05 03:57:21	25.03	1.57	100	1012.13	2.93
2021-03-05 03:47:14	25.03	1.59	100	1012.03	3.02
2021-03-05 03:37:07	25.02	1.73	100	1011.88	3.05
2021-03-05 03:27:00	25.03	1.77	100	1011.9	3.06
2021-03-05 03:16:53	25	1.76	100	1011.85	3.06
2021-03-05 03:06:46	25.02	1.78	100	1011.73	3.06
2021-03-05 02:56:38	25.04	1.76	100	1011.64	3.05
2021-03-05 02:46:31	25.02	1.81	100	1011.55	3.03
2021-03-05 02:36:23	24.98	1.78	100	1011.47	3.01
2021-03-05 02:26:16	25.02	1.74	100	1011.37	2.95
2021-03-05 02:16:09	25	1.73	100	1011.36	2.86
2021-03-05 02:06:02	25	1.6	100	1011.33	2.78
2021-03-05 01:55:55	24.98	1.55	100	1011.21	2.72
2021-03-05 01:45:48	24.96	1.48	100	1011.23	2.7
2021-03-05 01:35:40	24.97	1.38	100	1011.13	2.82
2021-03-05 01:25:33	24.94	1.67	100	1011.01	3.08
2021-03-05 01:15:26	24.95	1.68	100	1010.94	3.02
2021-03-05 01:05:19	24.96	1.62	100	1010.85	3.06
2021-03-05 00:55:12	24.95	1.65	100	1010.77	3.11
2021-03-05 00:45:05	24.96	1.73	100	1010.78	3.09
2021-03-05 00:34:58	24.96	1.62	100	1010.74	3.08
2021-03-05 00:24:52	24.96	1.61	100	1010.71	3.12
2021-03-05 00:14:45	24.97	1.75	100	1010.69	3.18
2021-03-05 00:04:37	24.96	1.81	100	1010.68	3.2
2021-03-04 23:54:30	24.95	1.87	100	1010.66	3.26
2021-03-04 23:44:23	24.97	1.9	100	1010.52	3.3
2021-03-04 23:34:16	24.96	1.99	100	1010.39	3.32
2021-03-04 23:24:09	24.97	2.01	100	1010.37	3.3
2021-03-04 23:14:01	24.96	1.91	100	1010.35	3.28
2021-03-04 23:03:54	24.96	1.87	100	1010.34	3.29
2021-03-04 22:53:47	24.96	1.89	100	1010.26	3.4
2021-03-04 22:43:39	24.96	2.11	100	1010.3	3.52
2021-03-04 22:33:32	24.98	2.09	100	1010.23	3.59
2021-03-04 22:23:24	24.98	2.15	100	1010.1	3.65
2021-03-04 22:13:17	24.99	2.25	100	1009.97	3.73
2021-03-04 22:03:11	24.99	2.42	100	1009.8	3.8
2021-03-04 21:42:39	25.01	2.46	100	1009.65	3.94
2021-03-04 21:32:32	25.02	2.75	100	1009.51	4.08
2021-03-04 21:22:25	25.03	2.84	100	1009.37	4.17
2021-03-04 21:12:17	25.01	2.98	100	1009.24	4.26
2021-03-04 21:02:10	25.03	3.06	100	1009.18	4.22
2021-03-04 20:52:03	25.03	3	100	1009.05	4.18
2021-03-04 20:41:55	25.04	2.97	100	1009.05	4.16
2021-03-04 20:31:48	25.03	2.96	100	1009.02	4.15
2021-03-04 20:21:41	25.04	3	100	1009.04	4.18
2021-03-04 20:11:34	25.04	3.04	100	1008.97	4.14
2021-03-04 20:01:26	25.03	2.98	100	1009.02	4.09
2021-03-04 19:51:19	25.04	2.92	100	1008.99	4.04
2021-03-04 19:41:12	25.04	2.86	100	1008.94	3.94
2021-03-04 19:31:04	25.04	2.76	100	1009	3.87
2021-03-04 19:20:57	25.04	2.73	100	1009.02	3.84
2021-03-04 19:10:50	25.05	2.62	100	1009.02	3.77
2021-03-04 19:00:43	25.03	2.6	100	1009.02	3.79
2021-03-04 18:50:36	25.03	2.62	100	1008.93	3.78
2021-03-04 18:40:29	25.03	2.58	100	1008.87	3.73
2021-03-04 18:30:21	25.02	2.52	100	1008.78	3.7
2021-03-04 18:20:14	25.02	2.58	100	1008.69	3.67
2021-03-04 18:10:07	25.02	2.48	100	1008.7	3.59
2021-03-04 18:00:00	25.02	2.45	100	1008.62	3.57
2021-03-04 17:49:53	25.02	2.4	100	1008.57	3.53
2021-03-04 17:39:46	25	2.38	100	1008.5	3.5
2021-03-04 17:29:38	25	2.39	100	1008.46	3.5
2021-03-04 17:19:32	25	2.37	100	1008.52	3.46
2021-03-04 17:09:25	25	2.33	100	1008.53	3.47
2021-03-04 16:59:16	24.99	2.39	100	1008.5	3.5
2021-03-04 16:49:09	24.99	2.36	100	1008.43	3.55
2021-03-04 16:39:01	24.95	2.38	100	1008.43	3.61
2021-03-04 16:28:54	24.93	2.46	100	1008.4	3.64
2021-03-04 16:18:47	24.92	2.44	100	1008.38	3.71
2021-03-04 16:08:39	24.89	2.47	100	1008.33	3.75
2021-03-04 15:58:32	24.89	2.58	100	1008.35	3.87
2021-03-04 15:38:00	24.87	2.73	100	1008.35	4
2021-03-04 15:27:53	24.87	2.84	100	1008.38	4.12
2021-03-04 15:17:46	24.88	2.87	100	1008.5	4.18
2021-03-04 15:07:39	24.87	3.07	100	1008.55	4.3
2021-03-04 14:57:31	24.87	3.16	100	1008.58	4.35
2021-03-04 14:47:24	24.88	3.17	100	1008.65	4.48
2021-03-04 14:37:17	24.88	3.35	100	1008.65	4.59
2021-03-04 14:27:09	24.89	3.43	100	1008.7	4.61
2021-03-04 14:17:02	24.89	3.48	100	1008.7	4.66
2021-03-04 14:06:54	24.91	3.55	100	1008.66	4.69
2021-03-04 13:56:47	24.9	3.52	100	1008.64	4.71
2021-03-04 13:46:40	24.87	3.59	100	1008.72	4.8
2021-03-04 13:36:31	24.9	3.71	100	1008.78	4.88
2021-03-04 13:26:24	24.91	3.77	100	1008.74	4.88
2021-03-04 13:16:17	24.9	3.77	100	1008.87	4.84
2021-03-04 13:06:08	24.91	3.67	100	1008.98	4.84
2021-03-04 12:56:01	24.92	3.71	100	1009.1	4.86
2021-03-04 12:45:54	24.93	3.81	100	1009.1	4.89
2021-03-04 12:35:46	24.94	3.81	100	1009.15	4.88
2021-03-04 12:25:39	24.95	3.72	100	1009.29	4.78
2021-03-04 12:15:31	24.96	3.65	100	1009.22	4.76
2021-03-04 12:05:23	24.96	3.68	100	1009.3	4.72
2021-03-04 11:55:16	24.95	3.55	100	1009.25	4.63
2021-03-04 11:45:09	24.97	3.6	100	1009.35	4.66
2021-03-04 11:35:01	24.98	3.61	100	1009.36	4.69
2021-03-04 11:24:53	25	3.57	100	1009.32	4.68
2021-03-04 11:14:45	25	3.68	100	1009.43	4.75
2021-03-04 11:04:37	24.99	3.64	100	1009.39	4.68
2021-03-04 10:54:30	24.98	3.64	100	1009.37	4.67
2021-03-04 10:44:22	24.96	3.61	100	1009.27	4.64
2021-03-04 10:34:15	24.95	3.61	100	1008.97	4.65
2021-03-04 10:24:08	24.95	3.67	100	1009.07	4.73
2021-03-04 10:13:59	24.96	3.77	100	1009.17	4.81
2021-03-04 10:03:52	24.95	3.83	100	1009.4	4.92
2021-03-04 09:53:44	24.94	3.93	100	1009.66	5.05
2021-03-04 09:43:23	24.95	4.04	100	1009.82	5.11
2021-03-04 09:33:16	24.93	4.18	100	1009.86	5.3
2021-03-04 09:23:08	24.92	4.31	100	1009.8	5.36
2021-03-04 09:13:00	24.9	4.33	100	1009.89	5.35
2021-03-04 09:02:53	24.89	4.26	100	1009.88	5.32
2021-03-04 08:52:44	24.91	4.31	100	1010.09	5.4
2021-03-04 08:42:37	24.92	4.45	100	1010.11	5.56
2021-03-04 08:32:29	24.91	4.53	100	1010.13	5.62
2021-03-04 08:22:22	24.91	4.54	100	1010.19	5.65
2021-03-04 08:12:15	24.9	4.48	100	1009.95	5.6
2021-03-04 08:02:07	24.91	4.58	100	1009.68	5.64
2021-03-04 07:52:00	24.91	4.55	100	1009.47	5.6
2021-03-04 07:41:52	24.9	4.46	100	1009.25	5.57
2021-03-04 07:31:45	24.91	4.57	100	1009.42	5.68
2021-03-04 07:21:39	24.91	4.61	100	1009.43	5.74
2021-03-04 07:11:32	24.92	4.67	100	1009.63	5.8
2021-03-04 07:01:25	24.91	4.82	100	1009.5	5.92
2021-03-04 06:51:18	24.94	4.9	100	1009.56	5.97
2021-03-04 06:41:11	24.95	4.95	100	1009.67	6.06
2021-03-04 06:31:03	24.95	5.07	100	1009.95	6.14
2021-03-04 06:20:56	24.95	5.1	100	1010.01	6.17
2021-03-04 06:10:49	24.96	5.08	100	1010.03	6.19
2021-03-04 06:00:42	24.96	5.2	100	1009.91	6.29
2021-03-04 05:50:35	24.96	5.3	100	1009.99	6.4
2021-03-04 05:40:28	24.94	5.37	100	1009.92	6.45
2021-03-04 05:30:21	24.95	5.37	100	1009.98	6.49
2021-03-04 05:20:14	24.94	5.5	100	1009.88	6.61
2021-03-04 05:10:07	24.95	5.58	100	1010.1	6.69
2021-03-04 05:00:00	24.95	5.79	100	1010.33	6.85
2021-03-04 04:49:53	24.93	5.81	100	1010.5	6.94
2021-03-04 04:39:46	24.94	5.95	100	1010.64	7.03
2021-03-04 04:29:38	24.94	6.04	100	1010.78	7.16
2021-03-04 04:19:32	24.95	6.15	100	1010.97	7.25
2021-03-04 04:09:24	24.95	6.2	100	1011.03	7.32
2021-03-04 03:59:17	24.96	6.32	100	1011.27	7.43
2021-03-04 03:49:10	24.97	6.36	100	1011.13	7.49
2021-03-04 03:39:02	24.97	6.53	100	1011.16	7.59
2021-03-04 03:28:55	24.97	6.51	100	1011.32	7.57
2021-03-04 03:18:49	24.97	6.45	100	1011.36	7.59
2021-03-04 03:08:41	24.97	6.58	100	1011.25	7.71
2021-03-04 02:58:34	24.97	6.78	100	1011.35	7.89
2021-03-04 02:48:27	24.96	6.98	100	1011.3	8.09
2021-03-04 02:38:20	24.97	7.1	100	1011.33	8.21
2021-03-04 02:28:12	24.97	7.16	100	1011.65	8.24
2021-03-04 02:18:05	24.97	7.18	100	1011.84	8.22
2021-03-04 02:07:58	24.97	7.15	100	1011.85	8.15
2021-03-04 01:57:51	24.96	7.05	100	1012.04	8.06
2021-03-04 01:47:44	24.95	6.93	100	1012.03	7.93
2021-03-04 01:37:36	24.95	6.74	100	1012.03	7.83
2021-03-04 01:27:29	24.95	6.68	100	1012.07	7.87
2021-03-04 01:17:22	24.95	6.78	100	1012.15	7.99
2021-03-04 01:07:15	24.95	6.89	100	1012.15	8.09
2021-03-04 00:57:07	24.95	7.07	100	1012.21	8.28
2021-03-04 00:47:00	24.95	7.21	100	1012.34	8.42
2021-03-04 00:36:53	24.94	7.38	100	1012.34	8.6
2021-03-04 00:26:45	24.95	7.53	100	1012.48	8.77
2021-03-04 00:16:38	24.95	7.73	100	1012.65	8.96
2021-03-04 00:06:32	24.96	8.02	100	1012.64	9.23
2021-03-03 23:56:25	24.96	8.12	100	1012.65	9.33
2021-03-03 23:46:18	24.97	8.38	100	1012.62	9.52
2021-03-03 23:36:11	24.95	8.48	100	1012.76	9.62
2021-03-03 23:26:04	24.95	8.54	100	1012.87	9.71
2021-03-03 23:15:57	24.96	8.69	100	1012.97	9.84
2021-03-03 23:05:49	24.96	8.91	100	1012.98	10.03
2021-03-03 22:55:42	24.97	9.01	100	1013.06	10.11
2021-03-03 22:45:35	24.96	9.02	100	1013.07	10.11
2021-03-03 22:35:27	24.96	9.13	100	1013.18	10.2
2021-03-03 22:25:20	24.96	9.13	100	1013.21	10.22
2021-03-03 22:15:13	24.97	9.22	100	1013.27	10.31
2021-03-03 22:05:06	24.97	9.34	100	1013.25	10.42
2021-03-03 21:54:58	24.95	9.33	100	1013.21	10.38
2021-03-03 21:44:51	24.94	9.23	100	1013.32	10.35
2021-03-03 21:34:44	24.93	9.23	100	1013.21	10.38
2021-03-03 21:24:37	24.93	9.28	100	1013.21	10.46
2021-03-03 21:14:29	24.92	9.38	100	1013.27	10.59
2021-03-03 21:04:22	24.92	9.6	100	1013.36	10.77
2021-03-03 20:54:15	24.91	9.71	100	1013.39	10.85
2021-03-03 20:44:08	24.9	9.84	100	1013.45	10.98
2021-03-03 20:34:01	24.9	9.89	100	1013.45	11.07
2021-03-03 20:23:53	24.9	10.09	100	1013.6	11.27
2021-03-03 20:13:46	24.9	10.27	100	1013.6	11.45
2021-03-03 20:03:39	24.9	10.4	100	1013.68	11.6
2021-03-03 19:53:31	24.9	10.61	100	1013.6	11.82
2021-03-03 19:43:24	24.89	10.83	100	1013.71	12.03
2021-03-03 19:33:18	24.91	11.07	100	1013.69	12.35
2021-03-03 19:23:10	24.92	11.41	100	1013.74	12.73
2021-03-03 19:13:04	24.93	11.83	100	1013.8	13.12
2021-03-03 19:02:57	24.95	12.32	100	1013.83	13.61
2021-03-03 18:52:50	24.97	12.8	100	1013.68	14.03
2021-03-03 18:42:43	24.97	13.12	100	1013.7	14.32
2021-03-03 18:32:36	24.96	13.33	100	1013.69	14.54
2021-03-03 18:22:29	24.95	13.58	100	1013.66	14.75
2021-03-03 18:12:23	24.94	13.78	100	1013.66	14.94
2021-03-03 18:02:16	24.94	13.98	98.96	1013.58	15.15
2021-03-03 17:52:09	24.94	14.19	96.55	1013.62	15.33
2021-03-03 17:42:02	24.93	14.39	94.57	1013.7	15.54
2021-03-03 17:31:54	24.92	14.58	92.56	1013.74	15.68
2021-03-03 17:21:48	24.9	14.7	90.49	1013.74	15.82
2021-03-03 17:11:41	24.89	14.83	91.05	1013.79	15.96
2021-03-03 17:01:33	24.88	14.97	90.84	1013.79	16.08
2021-03-03 16:51:26	24.87	15.15	89.23	1013.82	16.25
2021-03-03 16:41:19	24.86	15.29	87.96	1013.92	16.37
2021-03-03 16:31:12	24.86	15.35	85.81	1013.99	16.46
2021-03-03 16:21:05	24.85	15.51	83.86	1014.17	16.61
2021-03-03 16:10:58	24.84	15.7	81.09	1014.28	16.76
2021-03-03 16:00:50	24.82	15.79	77.98	1014.33	16.85
2021-03-03 15:50:43	24.82	15.9	75.01	1014.4	16.94
2021-03-03 15:40:36	24.81	15.93	73.74	1014.34	17.04
2021-03-03 15:30:28	24.82	16.18	70.63	1014.4	17.25
2021-03-03 15:20:21	24.82	16.33	67.69	1014.41	17.41
2021-03-03 15:10:14	24.84	16.55	67.83	1014.49	17.61
2021-03-03 15:00:05	24.87	16.62	66.27	1014.55	17.72
2021-03-03 14:49:58	25.01	16.71	63.78	1014.64	17.88
2021-03-03 14:39:51	25.13	16.93	65.35	1014.65	18.1
2021-03-03 14:29:45	25.15	17.08	64.95	1014.73	18.47
2021-03-03 14:19:38	25.17	17.74	57.79	1014.78	19.13
2021-03-03 14:09:31	25.17	18.64	52.01	1014.84	19.97
2021-03-03 13:59:24	25.17	20.48	44.67	1014.96	21.03
2021-03-03 13:49:17	25.3	20.72	45.93	1015.03	20.93
2021-03-03 13:39:09	25.33	19.98	46.83	1015.12	20.9
2021-03-03 13:29:02	25.43	20.57	45.61	1015.3	20.89
2021-03-03 13:18:54	25.45	20.08	50.42	1015.41	20.22
2021-03-03 13:08:46	25.39	19.98	49.03	1015.51	19.71
2021-03-03 12:58:38	25.37	19.14	56.43	1015.66	18.97
2021-03-03 12:48:30	25.07	19.55	56.57	1015.69	18.56
2021-03-03 12:38:22	24.96	18.75	58.35	1015.83	17.65
2021-03-03 12:28:14	25.12	17.72	63.6	1016.01	17.2
2021-03-03 12:18:07	24.96	18.33	60.72	1016.03	17.1
2021-03-03 12:08:00	25.07	17.98	63.01	1016.14	16.71
2021-03-03 11:57:52	24.89	17.19	68.04	1016.26	16.3
2021-03-03 11:47:44	24.68	16.37	74.87	1016.24	15.96
2021-03-03 11:37:37	24.62	15.77	80.59	1016.34	15.59
2021-03-03 11:27:29	24.75	14.56	88.27	1016.34	15.15
2021-03-03 11:17:21	24.83	14.01	88.92	1016.44	14.86
2021-03-03 11:07:14	24.93	13.74	94.49	1016.54	14.53
2021-03-03 10:57:07	25.03	13.33	92.69	1016.56	14.14
2021-03-03 10:46:59	25.08	12.9	94.07	1016.62	13.78
2021-03-03 10:36:52	25.14	12.55	95.99	1016.61	13.41
2021-03-03 10:26:45	25.18	12.32	97.58	1016.75	12.84
2021-03-03 10:16:37	25.18	11.33	100	1016.9	12.05
2021-03-03 10:06:24	25.19	10.72	100	1017.01	11.46
2021-03-03 09:55:50	25.19	10.2	100	1017.14	10.86
2021-03-03 09:45:38	25.18	9.53	100	1017.15	10.19
2021-03-03 09:35:28	25.16	8.71	100	1017.16	9.37
2021-03-03 09:25:20	25.15	8	100	1017.16	8.67
2021-03-03 09:15:12	25.13	7.31	100	1017.07	8.12
2021-03-03 09:05:05	25.12	6.8	100	1017.07	7.67
2021-03-03 08:54:58	25.12	6.42	100	1017.1	7.35
2021-03-03 08:44:50	25.12	6.12	100	1017.18	7.11
2021-03-03 08:34:42	25.1	5.95	100	1017.15	6.93
2021-03-03 08:24:34	25.09	5.73	100	1017.12	6.7
2021-03-03 08:14:26	25.08	5.54	100	1017.05	6.55
2021-03-03 08:04:19	25.08	5.43	100	1016.99	6.45
2021-03-03 07:54:11	25.07	5.33	100	1017.04	6.4
2021-03-03 07:44:04	25.07	5.31	100	1016.95	6.38
2021-03-03 07:33:57	25.06	5.26	100	1016.86	6.34
2021-03-03 07:23:50	25.06	5.28	100	1016.93	6.33
2021-03-03 07:13:42	25.05	5.2	100	1016.9	6.21
2021-03-03 07:03:34	25.05	4.99	100	1016.9	6.02
2021-03-03 06:53:27	25.05	4.91	100	1016.97	6
2021-03-03 06:43:19	25.05	4.85	100	1016.98	5.97
2021-03-03 06:33:12	25.05	4.86	100	1016.98	5.99
2021-03-03 06:23:04	25.05	4.88	100	1016.95	6.02
2021-03-03 06:12:58	25.05	4.97	100	1016.99	6.11
2021-03-03 06:02:51	25.05	5.07	100	1017.03	6.19
2021-03-03 05:52:43	25.05	5.07	100	1017.13	6.2
2021-03-03 05:42:37	25.06	5.14	100	1017.09	6.29
2021-03-03 05:32:27	25.05	5.2	100	1017.19	6.34
2021-03-03 05:22:20	25.06	5.22	100	1017.25	6.43
2021-03-03 05:12:12	25.07	5.47	100	1017.28	6.65
2021-03-03 05:02:05	25.07	5.66	100	1017.22	6.8
2021-03-03 04:51:58	25.07	5.75	100	1017.21	6.88
2021-03-03 04:41:51	25.08	5.84	100	1017.2	7.01
2021-03-03 04:31:44	25.08	5.98	100	1017.17	7.12
2021-03-03 04:21:37	25.08	6.09	100	1017.19	7.2
2021-03-03 04:11:30	25.08	6.14	100	1017.23	7.28
2021-03-03 04:01:23	25.08	6.24	100	1017.33	7.4
2021-03-03 03:51:16	25.09	6.31	100	1017.44	7.56
2021-03-03 03:41:09	25.1	6.7	100	1017.5	7.87
2021-03-03 03:31:02	25.1	6.84	100	1017.51	8.03
2021-03-03 03:20:55	25.11	7.11	100	1017.58	8.26
2021-03-03 03:10:48	25.11	7.2	100	1017.68	8.33
2021-03-03 03:00:38	25.11	7.32	100	1017.8	8.49
2021-03-03 02:50:32	25.13	7.55	100	1017.82	8.71
2021-03-03 02:40:25	25.14	7.78	100	1017.88	8.9
2021-03-03 02:30:18	25.14	7.98	100	1017.96	9.08
2021-03-03 02:20:11	25.13	8.14	100	1017.99	9.22
2021-03-03 02:10:04	25.14	8.3	100	1018.02	9.26
2021-03-03 01:59:57	25.14	8.18	100	1018.09	9.25
2021-03-03 01:49:50	25.14	8.2	100	1018.14	9.4
2021-03-03 01:39:42	25.15	8.55	100	1018.13	9.65
2021-03-03 01:29:36	25.14	8.7	100	1018.04	9.8
2021-03-03 01:19:28	25.15	8.88	100	1018.05	9.93
2021-03-03 01:09:21	25.15	8.93	100	1018.03	9.96
2021-03-03 00:59:14	25.16	8.99	100	1017.95	10.04
2021-03-03 00:49:07	25.15	9.03	100	1017.92	10.07
2021-03-03 00:38:59	25.15	9.08	100	1017.93	10.12
2021-03-03 00:28:53	25.15	9.17	100	1017.93	10.23
2021-03-03 00:18:45	25.15	9.34	100	1017.99	10.3
2021-03-03 00:08:37	25.15	9.38	100	1017.99	10.3
2021-03-02 23:58:30	25.15	9.4	100	1018.07	10.38
2021-03-02 23:48:23	25.15	9.35	100	1018.13	10.36
2021-03-02 23:38:15	25.15	9.41	100	1018.3	10.43
2021-03-02 23:28:08	25.15	9.52	100	1018.37	10.41
2021-03-02 23:18:01	25.14	9.49	100	1018.23	10.38
2021-03-02 23:07:54	25.14	9.38	100	1018.3	10.31
2021-03-02 22:57:47	25.13	9.37	100	1018.36	10.2
2021-03-02 22:47:40	25.11	9.07	100	1018.4	9.84
2021-03-02 22:37:32	25.1	8.69	100	1018.47	9.69
2021-03-02 22:27:25	25.09	8.52	100	1018.44	9.55
2021-03-02 22:17:18	25.09	8.51	100	1018.51	9.71
2021-03-02 22:07:10	25.11	8.88	100	1018.53	9.92
2021-03-02 21:56:53	25.1	8.96	100	1018.52	9.93
2021-03-02 21:46:45	25.1	8.86	100	1018.48	9.88
2021-03-02 21:36:38	25.09	8.71	100	1018.49	9.78
2021-03-02 21:26:31	25.08	8.73	100	1018.5	9.8
2021-03-02 21:16:24	25.07	8.69	100	1018.42	9.82
2021-03-02 21:06:17	25.07	8.78	100	1018.42	9.93
2021-03-02 20:56:10	25.07	8.89	100	1018.45	10.07
2021-03-02 20:46:03	25.07	9.11	100	1018.47	10.23
2021-03-02 20:35:56	25.06	9.13	100	1018.43	10.3
2021-03-02 20:25:49	25.07	9.25	100	1018.39	10.42
2021-03-02 20:15:42	25.06	9.37	100	1018.41	10.58
2021-03-02 20:05:35	25.06	9.52	100	1018.4	10.75
2021-03-02 19:55:28	25.05	9.74	100	1018.41	10.96
2021-03-02 19:45:20	25.05	9.87	100	1018.39	11.14
2021-03-02 19:35:14	25.04	10.09	100	1018.36	11.41
2021-03-02 19:25:06	25.05	10.44	100	1018.41	11.76
2021-03-02 19:14:59	25.05	10.8	100	1018.38	12.12
2021-03-02 19:04:52	25.05	11.17	100	1018.36	12.53
2021-03-02 18:54:46	25.05	11.63	97.66	1018.23	12.99
2021-03-02 18:44:39	25.06	12.08	90.99	1018.13	13.46
2021-03-02 18:34:32	25.08	12.68	82.41	1018.07	14
2021-03-02 18:24:26	25.09	13.14	72.67	1017.93	14.47
2021-03-02 18:14:19	25.1	13.65	61.71	1017.82	14.91
2021-03-02 18:04:12	25.11	14.06	56.76	1017.79	15.32
2021-03-02 17:54:05	25.12	14.47	50.81	1017.75	15.66
2021-03-02 17:43:58	25.11	14.88	47.17	1017.63	15.9
2021-03-02 17:33:50	25.11	15.03	45.11	1017.6	16.03
2021-03-02 17:23:43	25.11	15.09	43.98	1017.58	16.16
2021-03-02 17:13:34	25.09	15.2	41.91	1017.6	16.22
2021-03-02 17:03:26	25.09	15.28	43.41	1017.72	16.31
2021-03-02 16:53:18	25.06	15.36	42.36	1017.76	16.41
2021-03-02 16:43:11	25.05	15.44	41.86	1017.86	16.49
2021-03-02 16:33:03	25.04	15.59	40.47	1017.92	16.6
2021-03-02 16:22:56	25.05	15.67	40.95	1018	16.69
2021-03-02 16:12:49	25.03	15.66	40.53	1018.02	16.73
2021-03-02 16:02:41	25.02	15.85	41.07	1018.08	16.84
2021-03-02 15:52:34	25.02	15.84	41.12	1018.1	16.78
2021-03-02 15:42:27	25.02	15.71	41.66	1018.18	16.74
2021-03-02 15:32:19	25.01	15.78	42.51	1018.33	16.81
2021-03-02 15:22:13	25.01	15.9	39.24	1018.4	16.94
2021-03-02 15:12:06	24.99	15.85	40.89	1018.42	16.98
2021-03-02 15:01:58	24.95	15.98	41.02	1018.47	17.16
2021-03-02 14:51:51	24.92	16.05	39.86	1018.54	17.32
2021-03-02 14:41:44	24.96	16.08	39.31	1018.64	17.62
2021-03-02 14:31:38	25.04	16.55	37.14	1018.61	18.27
2021-03-02 14:21:29	25.29	17.08	36.69	1018.54	18.99
2021-03-02 14:11:23	25.35	17.72	35.6	1018.61	20.51
2021-03-02 14:01:17	25.35	21.28	30.46	1018.57	22.55
2021-03-02 13:51:10	25.38	20.34	31	1018.67	22.12
2021-03-02 13:41:03	25.5	20.36	32.67	1018.77	22.06
2021-03-02 13:30:55	25.7	21.95	34.66	1018.74	21.82
2021-03-02 13:20:48	25.65	20.19	36.68	1018.88	21.17
2021-03-02 13:10:39	25.52	20.23	38.78	1018.99	20.24
2021-03-02 13:00:28	25.51	19.17	38.64	1019.14	19.42
2021-03-02 12:50:18	25.27	19.44	38.06	1019.24	18.79
2021-03-02 12:40:08	22.69	19.5	39.9	1019.34	17.75
2021-03-02 12:29:47	24.3	18.31	42.29	1019.51	17.13
2021-03-02 12:19:40	24.28	17.79	43.05	1019.67	16.91
2021-03-02 12:09:32	24.27	18.28	46.12	1019.67	16.52
2021-03-02 11:59:25	24.28	17.4	51.13	1019.8	16.05
2021-03-02 11:49:18	24.34	16.34	67.27	1019.78	15.8
2021-03-02 11:39:11	24.33	15.2	75.1	1019.97	15.81
2021-03-02 11:29:03	24.15	14.55	96.5	1020.04	15.57
2021-03-02 11:18:55	24.35	13.64	100	1020.13	14.84
2021-03-02 11:08:47	24.43	13.16	100	1020.15	13.9
2021-03-02 10:58:39	24.46	12.05	100	1020.37	12.77
2021-03-02 10:48:30	24.49	10.9	100	1020.35	11.6
2021-03-02 10:38:22	24.54	9.96	100	1020.46	10.42
2021-03-02 10:28:14	24.55	8.73	100	1020.45	9.04
2021-03-02 10:18:06	24.55	7.62	100	1020.55	8.22
2021-03-02 10:07:59	24.54	6.89	100	1020.68	7.48
2021-03-02 09:57:52	24.54	6.16	100	1020.75	6.87
2021-03-02 09:47:44	24.55	5.69	100	1020.88	6.36
2021-03-02 09:37:36	24.54	5.17	100	1020.81	5.79
2021-03-02 09:27:29	24.55	4.6	100	1020.88	5.22
2021-03-02 09:17:21	24.54	4.04	100	1020.85	4.64
2021-03-02 09:07:13	24.53	3.47	100	1020.78	4.12
2021-03-02 08:57:06	24.55	2.83	100	1020.78	3.57
2021-03-02 08:46:58	24.52	2.36	100	1020.73	3.14
2021-03-02 08:36:51	24.52	1.94	100	1020.75	2.83
2021-03-02 08:26:43	24.52	1.68	100	1020.72	2.54
2021-03-02 08:16:35	24.51	1.33	100	1020.75	2.28
2021-03-02 08:06:28	24.52	1.16	100	1020.79	2.08
2021-03-02 07:56:20	24.54	0.99	100	1020.66	1.84
2021-03-02 07:46:13	24.51	0.76	100	1020.58	1.6
2021-03-02 07:36:06	24.5	0.46	100	1020.58	1.43
2021-03-02 07:25:55	24.5	0.4	100	1020.59	1.33
2021-03-02 07:15:46	24.49	0.23	100	1020.51	1.22
2021-03-02 07:05:39	24.5	0.12	100	1020.52	1.09
2021-03-02 06:55:31	24.49	-0.06	100	1020.57	1.06
2021-03-02 06:45:24	24.49	0.02	100	1020.59	1.09
2021-03-02 06:35:15	24.49	-0.03	100	1020.51	1.07
2021-03-02 06:25:08	24.49	-0.01	100	1020.59	1.08
2021-03-02 06:15:01	24.49	0.02	100	1020.69	1.09
2021-03-02 06:04:54	24.49	0.02	100	1020.69	1.08
2021-03-02 05:54:47	24.48	-0.06	100	1020.63	1.06
2021-03-02 05:44:40	24.48	-0.1	100	1020.64	1.11
2021-03-02 05:34:34	24.48	0.03	100	1020.65	1.19
2021-03-02 05:24:27	24.48	0.09	100	1020.61	1.26
2021-03-02 05:14:20	24.48	0.21	100	1020.63	1.34
2021-03-02 05:04:13	24.49	0.22	100	1020.58	1.37
2021-03-02 04:54:05	24.49	0.23	100	1020.61	1.41
2021-03-02 04:43:58	24.49	0.27	100	1020.51	1.48
2021-03-02 04:33:51	24.48	0.37	100	1020.51	1.55
2021-03-02 04:23:43	24.48	0.44	100	1020.51	1.58
2021-03-02 04:13:36	24.49	0.5	100	1020.58	1.64
2021-03-02 04:03:29	24.48	0.53	100	1020.59	1.62
2021-03-02 03:53:22	24.48	0.52	100	1020.61	1.67
2021-03-02 03:43:15	24.48	0.57	100	1020.64	1.76
2021-03-02 03:33:07	24.49	0.68	100	1020.65	1.87
2021-03-02 03:23:00	24.5	0.79	100	1020.65	1.97
2021-03-02 03:12:49	24.48	0.93	100	1020.68	2.07
2021-03-02 03:02:42	24.5	0.95	100	1020.82	2.11
2021-03-02 02:52:35	24.5	1.03	100	1020.85	2.19
2021-03-02 02:42:27	24.49	1.15	100	1020.84	2.24
2021-03-02 02:32:20	24.49	1.14	100	1020.99	2.25
2021-03-02 02:22:13	24.49	1.15	100	1021.04	2.28
2021-03-02 02:12:06	24.49	1.18	100	1020.97	2.34
2021-03-02 02:01:59	24.49	1.25	100	1020.99	2.44
2021-03-02 01:51:52	24.48	1.41	100	1020.96	2.51
2021-03-02 01:41:45	24.49	1.47	100	1020.95	2.56
2021-03-02 01:31:37	24.5	1.52	100	1020.98	2.56
2021-03-02 01:21:30	24.48	1.46	100	1021.03	2.59
2021-03-02 01:11:23	24.48	1.48	100	1021.08	2.71
2021-03-02 01:01:16	24.49	1.66	100	1021.1	2.9
2021-03-02 00:51:09	24.49	1.83	100	1021.04	3.04
2021-03-02 00:41:02	24.49	2.02	100	1020.95	3.14
2021-03-02 00:30:55	24.49	2.1	100	1020.88	3.28
2021-03-02 00:20:47	24.5	2.25	100	1020.92	3.44
2021-03-02 00:10:40	24.5	2.45	100	1020.84	3.63
2021-03-02 00:00:33	24.51	2.65	100	1020.84	3.76
2021-03-01 23:50:26	24.52	2.8	100	1020.79	3.87
2021-03-01 23:40:19	24.5	2.9	100	1020.77	3.94
2021-03-01 23:30:12	24.5	2.94	100	1020.76	4.02
2021-03-01 23:20:05	24.5	3.03	100	1020.88	4.09
2021-03-01 23:09:58	24.51	3.08	100	1020.91	4.14
2021-03-01 22:59:51	24.5	3.18	100	1020.99	4.22
2021-03-01 22:49:44	24.5	3.25	100	1020.93	4.22
2021-03-01 22:39:37	24.5	3.22	100	1020.83	4.18
2021-03-01 22:29:30	24.5	3.19	100	1020.89	4.17
2021-03-01 22:19:23	24.5	3.11	100	1020.9	4.22
2021-03-01 22:09:15	24.51	3.23	100	1020.94	4.28
2021-03-01 21:59:08	24.5	3.26	100	1020.89	4.34
2021-03-01 21:49:01	24.51	3.36	100	1021.02	4.39
2021-03-01 21:38:53	24.5	3.39	100	1021.04	4.44
2021-03-01 21:28:46	24.49	3.5	100	1021.01	4.44
2021-03-01 21:18:40	24.49	3.45	100	1020.91	4.39
2021-03-01 21:08:33	24.49	3.38	100	1020.99	4.38
2021-03-01 20:58:26	24.48	3.42	100	1021.07	4.39
2021-03-01 20:48:19	24.51	3.39	100	1021.05	4.34
2021-03-01 20:38:12	24.49	3.27	100	1021.11	4.3
2021-03-01 20:28:05	24.49	3.28	100	1021.16	4.37
2021-03-01 20:17:58	24.49	3.27	100	1021.19	4.39
2021-03-01 20:07:51	24.49	3.35	100	1021.25	4.49
2021-03-01 19:57:44	24.48	3.5	100	1021.34	4.59
2021-03-01 19:47:37	24.49	3.56	100	1021.35	4.65
2021-03-01 19:37:30	24.48	3.65	100	1021.42	4.71
2021-03-01 19:27:23	24.48	3.71	100	1021.48	4.78
2021-03-01 19:17:16	24.48	3.76	100	1021.51	4.89
2021-03-01 19:07:08	24.47	3.94	100	1021.5	5
2021-03-01 18:57:01	24.48	4.01	100	1021.48	5.04
2021-03-01 18:46:54	24.47	4	100	1021.52	5.1
2021-03-01 18:36:47	24.47	4.07	100	1021.49	5.2
2021-03-01 18:26:40	24.46	4.18	100	1021.37	5.33
2021-03-01 18:16:31	24.46	4.3	100	1021.44	5.38
2021-03-01 18:06:24	24.45	4.39	100	1021.38	5.45
2021-03-01 17:56:17	24.44	4.45	100	1021.44	5.43
2021-03-01 17:46:10	24.43	4.45	100	1021.46	5.4
2021-03-01 17:36:03	24.42	4.35	100	1021.5	5.35
2021-03-01 17:25:56	24.4	4.31	100	1021.54	5.28
2021-03-01 17:15:49	24.38	4.22	100	1021.56	5.21
2021-03-01 17:05:41	24.37	4.07	100	1021.55	5.21
2021-03-01 16:55:34	24.35	4.08	100	1021.57	5.26
2021-03-01 16:45:27	24.34	4.14	100	1021.58	5.28
2021-03-01 16:35:20	24.35	4.04	100	1021.71	5.38
2021-03-01 16:25:13	24.34	4.16	100	1021.69	5.54
2021-03-01 16:15:05	24.3	4.23	100	1021.7	5.63
2021-03-01 16:04:57	24.35	4.28	100	1021.78	5.75
2021-03-01 15:54:44	24.34	4.4	100	1021.79	5.64
2021-03-01 15:44:35	24.33	4.31	100	1021.85	5.63
2021-03-01 15:34:28	24.34	4.32	100	1021.9	5.57
2021-03-01 15:24:19	24.32	4.05	100	1022.03	5.43
2021-03-01 15:14:12	24.35	4.08	100	1022.06	5.35
2021-03-01 15:04:05	24.3	3.89	100	1022.17	5.26
2021-03-01 14:53:58	24.32	4.01	100	1022.23	5.27
2021-03-01 14:43:50	24.32	3.79	100	1022.36	5.21
2021-03-01 14:33:43	24.33	3.8	100	1022.43	5.15
2021-03-01 14:23:35	24.33	3.74	100	1022.55	5.07
2021-03-01 14:13:28	24.32	3.65	100	1022.56	4.94
2021-03-01 14:03:21	24.33	3.46	100	1022.79	4.89
2021-03-01 13:53:14	24.3	3.56	100	1022.82	4.88
2021-03-01 13:43:06	24.31	3.32	100	1022.94	4.63
2021-03-01 13:32:56	24.26	3.18	100	1023.06	4.53
2021-03-01 13:22:48	24.31	3.09	100	1023.17	4.52
2021-03-01 13:12:41	24.33	3.16	100	1023.3	4.57
2021-03-01 13:02:31	24.33	3.18	100	1023.33	4.58
2021-03-01 12:52:24	24.35	3.11	100	1023.4	4.54
2021-03-01 12:42:16	24.35	3.12	100	1023.48	4.62
2021-03-01 12:32:08	24.38	3.36	100	1023.53	4.78
2021-03-01 12:22:00	24.36	3.32	100	1023.55	4.63
2021-03-01 12:11:52	24.36	3.28	100	1023.68	4.49
2021-03-01 12:01:44	24.33	3.01	100	1023.79	4.29
2021-03-01 11:51:36	24.34	2.58	100	1023.82	4.19
2021-03-01 11:41:28	24.33	2.91	100	1023.78	4.34
2021-03-01 11:31:21	24.3	2.91	100	1023.72	4.31
2021-03-01 11:10:15	24.33	2.75	100	1023.87	4.09
2021-03-01 11:00:08	24.31	2.58	100	1023.85	4.03
2021-03-01 10:50:01	24.32	2.53	100	1023.96	4.1
2021-03-01 09:56:35	24.42	2.15	100	1024.02	3.42
2021-03-01 09:46:27	24.39	2.09	100	1024.03	3.4
2021-03-01 09:36:19	24.39	2.01	100	1023.92	3.28
2021-03-01 09:25:46	24.41	1.91	100	1024.05	3.33
2021-03-01 09:04:34	24.41	1.82	100	1023.88	3.12
2021-03-01 08:54:27	24.42	1.91	100	1023.93	3.13
2021-03-01 08:44:19	24.41	1.87	100	1023.89	3.14
2021-03-01 08:34:11	24.41	1.93	100	1023.83	3.11
2021-03-01 08:24:05	24.4	1.96	100	1023.83	3.04
2021-03-01 08:13:57	24.4	1.88	100	1023.79	2.99
2021-03-01 08:03:49	24.4	1.82	100	1023.88	2.94
2021-03-01 07:53:42	24.39	1.72	100	1023.86	2.91
2021-03-01 07:43:35	24.42	1.77	100	1023.91	2.93
2021-03-01 07:33:27	24.4	1.77	100	1023.74	2.87
2021-03-01 07:23:18	24.39	1.69	100	1023.66	2.82
2021-03-01 07:13:11	24.39	1.57	100	1023.67	2.89
2021-03-01 07:03:04	24.39	1.68	100	1023.77	3.08
2021-03-01 06:52:56	24.39	2.01	100	1023.67	3.23
2021-03-01 06:42:48	24.4	2.18	100	1023.56	3.24
2021-03-01 06:32:41	24.39	2.09	100	1023.52	3.18
2021-03-01 06:22:34	24.4	2.08	100	1023.47	3.15
2021-03-01 06:12:27	24.39	1.97	100	1023.5	3.15
2021-03-01 06:02:19	24.39	2.02	100	1023.46	3.15
2021-03-01 05:52:12	24.39	2	100	1023.41	3.17
2021-03-01 05:42:05	24.39	1.98	100	1023.47	3.13
2021-03-01 05:31:58	24.38	1.94	100	1023.41	3.17
2021-03-01 05:21:51	24.38	1.99	100	1023.56	3.21
2021-03-01 05:11:43	24.38	2.06	100	1023.56	3.26
2021-03-01 05:01:37	24.38	2.09	100	1023.45	3.29
2021-03-01 04:51:30	24.37	2.11	100	1023.44	3.28
2021-03-01 04:41:24	24.41	2.11	100	1023.47	3.32
2021-03-01 04:31:16	24.38	2.15	100	1023.51	3.3
2021-03-01 04:21:09	24.41	2.13	100	1023.66	3.31
2021-03-01 04:11:01	24.37	2.16	100	1023.58	3.3
2021-03-01 04:00:55	24.37	2.16	100	1023.62	3.3
2021-03-01 03:50:48	24.34	2.11	100	1023.64	3.3
2021-03-01 03:40:41	24.34	2.14	100	1023.74	3.29
2021-03-01 03:30:34	24.35	2.12	100	1023.83	3.29
2021-03-01 03:20:27	24.35	2.11	100	1023.95	3.31
2021-03-01 03:10:19	24.34	2.11	100	1023.91	3.29
2021-03-01 03:00:12	24.3	2.06	100	1024.12	3.3
2021-03-01 02:50:05	24.35	2.17	100	1024.21	3.41
2021-03-01 02:39:57	24.33	2.27	100	1024.11	3.46
2021-03-01 02:29:50	24.33	2.28	100	1024.24	3.46
2021-03-01 02:19:43	24.32	2.3	100	1024.23	3.46
2021-03-01 02:09:37	24.33	2.28	100	1024.22	3.49
2021-03-01 01:59:30	24.37	2.26	100	1024.18	3.57
2021-03-01 01:49:23	24.31	2.4	100	1024.14	3.65
2021-03-01 01:39:16	24.36	2.47	100	1024.25	3.72
2021-03-01 01:29:09	24.32	2.48	100	1024.25	3.82
2021-03-01 01:19:02	24.32	2.64	100	1024.2	3.97
2021-03-01 01:08:55	24.33	2.83	100	1024.12	4.01
2021-03-01 00:58:47	24.32	2.84	100	1024.13	4.02
2021-03-01 00:48:40	24.3	2.83	100	1024.13	4.03
2021-03-01 00:38:34	24.33	2.8	100	1024.02	4.08
2021-03-01 00:28:27	24.31	3.02	100	1023.95	4.2
2021-03-01 00:18:20	24.29	3.05	100	1023.87	4.22
2021-03-01 00:08:13	24.31	2.99	100	1023.9	4.27
2021-02-28 23:58:06	24.34	3.13	100	1023.87	4.37
2021-02-28 23:47:58	24.31	3.19	100	1023.88	4.45
2021-02-28 23:37:48	24.37	3.27	100	1023.99	4.56
2021-02-28 23:27:41	24.35	3.38	100	1023.97	4.72
2021-02-28 23:17:34	24.33	3.6	100	1023.99	4.94
2021-02-28 23:07:27	24.35	3.87	100	1023.95	5.11
2021-02-28 22:57:20	24.34	4.03	100	1023.88	5.2
2021-02-28 22:47:13	24.38	4.16	100	1023.89	5.34
2021-02-28 22:37:06	24.36	4.35	100	1023.92	5.5
2021-02-28 22:26:59	24.36	4.5	100	1023.88	5.65
2021-02-28 22:16:52	24.37	4.65	100	1024	5.79
2021-02-28 22:06:45	24.37	4.79	100	1023.95	5.94
2021-02-28 21:56:38	24.36	4.95	100	1023.83	6.08
2021-02-28 21:46:31	24.38	5.1	100	1023.82	6.22
2021-02-28 21:36:23	24.36	5.19	100	1023.75	6.3
2021-02-28 21:26:16	24.36	5.3	100	1023.76	6.42
2021-02-28 21:16:09	24.36	5.43	100	1023.72	6.55
2021-02-28 21:06:02	24.37	5.59	100	1023.78	6.67
2021-02-28 20:55:53	24.36	5.68	100	1023.84	6.76
2021-02-28 20:45:47	24.35	5.77	100	1023.81	6.87
2021-02-28 20:35:40	24.36	5.83	100	1023.83	6.96
2021-02-28 20:25:32	24.35	5.93	100	1023.83	7.09
2021-02-28 20:15:25	24.36	6.14	100	1023.79	7.27
2021-02-28 20:05:18	24.36	6.29	100	1023.76	7.4
2021-02-28 19:55:11	24.36	6.4	100	1023.79	7.5
2021-02-28 19:45:05	24.36	6.5	100	1023.79	7.63
2021-02-28 19:34:58	24.35	6.67	100	1023.79	7.79
2021-02-28 19:24:51	24.34	6.8	100	1023.81	7.97
2021-02-28 19:14:44	24.34	7	100	1023.84	8.15
2021-02-28 19:04:37	24.31	7.18	100	1023.77	8.3
2021-02-28 18:54:30	24.28	7.29	100	1023.77	8.43
2021-02-28 18:44:23	24.28	7.45	100	1023.67	8.6
2021-02-28 18:34:16	24.26	7.61	100	1023.69	8.74
2021-02-28 18:24:09	24.25	7.75	100	1023.68	8.91
2021-02-28 18:14:02	24.25	7.93	100	1023.67	9.09
2021-02-28 18:03:56	24.25	8.1	100	1023.72	9.27
2021-02-28 17:53:48	24.25	8.28	100	1023.64	9.45
2021-02-28 17:43:42	24.24	8.51	100	1023.55	9.69
2021-02-28 17:33:35	24.25	8.75	100	1023.51	9.86
2021-02-28 17:23:27	24.33	8.88	100	1023.53	9.99
2021-02-28 17:13:20	24.32	9.01	100	1023.49	10.08
2021-02-28 17:03:13	24.31	9.09	100	1023.46	10.18
2021-02-28 16:53:06	24.33	9.16	100	1023.48	10.27
2021-02-28 16:42:59	24.43	9.24	100	1023.53	10.39
2021-02-28 16:32:52	24.35	9.31	100	1023.6	10.5
2021-02-28 16:22:45	24.34	9.53	100	1023.76	10.68
2021-02-28 16:12:37	24.39	9.58	100	1023.7	10.73
2021-02-28 16:02:31	24.38	9.7	100	1023.78	10.8
2021-02-28 15:52:24	24.45	9.73	100	1024	10.94
2021-02-28 15:42:17	24.42	9.93	100	1024	11.17
2021-02-28 15:32:10	24.38	10.19	100	1024.06	11.29
2021-02-28 15:22:03	24.38	10.32	100	1024.11	11.36
2021-02-28 15:11:55	24.39	10.21	100	1024.09	11.34
2021-02-28 15:01:48	24.38	10.22	100	1024.06	11.41
2021-02-28 14:51:40	24.42	10.28	100	1024.29	11.48
2021-02-28 14:41:33	24.47	10.15	100	1024.35	11.58
2021-02-28 14:31:26	24.61	10.21	100	1024.41	11.91
2021-02-28 14:21:19	24.69	10.27	100	1024.58	12.6
2021-02-28 14:11:13	24.73	11.09	100	1024.65	14.11
2021-02-28 14:01:07	24.87	13.42	94.75	1024.74	16
2021-02-28 13:51:01	24.72	13.51	92.76	1024.9	16.14
2021-02-28 13:40:54	24.67	14.94	91.05	1024.93	16.05
2021-02-28 13:30:46	24.66	13.79	92.14	1024.99	15.54
2021-02-28 13:20:38	24.65	14.22	91.28	1025.13	15.13
2021-02-28 13:10:31	24.6	13.6	100	1025.24	14.21
2021-02-28 12:49:24	24.3	12.06	100	1025.65	12.37
2021-02-28 12:39:16	24.38	11.43	100	1025.9	11.83
2021-02-28 12:29:08	24.43	11.37	100	1025.99	11.44
2021-02-28 12:19:02	24.38	11.86	100	1026.09	11.23
2021-02-28 12:08:55	24.4	10.99	100	1026.1	11.03
2021-02-28 11:58:48	24.38	12.16	100	1026.15	10.87
2021-02-28 11:48:41	24.5	10.05	100	1026.35	10.48
2021-02-28 11:38:34	24.5	8.84	100	1026.46	10.65
2021-02-28 11:28:26	24.39	8.89	100	1026.49	10.49
2021-02-28 11:18:19	24.31	8.93	100	1026.53	10.07
2021-02-28 11:08:11	24.37	8.46	100	1026.6	9.75
2021-02-28 10:58:04	24.45	8.34	100	1026.68	9.25
2021-02-28 10:47:57	24.48	7.75	100	1026.74	8.57
2021-02-28 10:37:49	24.5	7.08	100	1026.74	7.85
2021-02-28 10:27:41	24.48	6.2	100	1026.75	7.25
2021-02-28 10:17:34	24.51	5.92	100	1026.81	6.96
2021-02-28 10:07:27	24.49	5.72	100	1026.88	6.52
2021-02-28 09:57:20	24.49	5.23	100	1026.89	6.05
2021-02-28 09:47:11	24.49	4.77	100	1026.96	5.64
2021-02-28 09:37:04	24.51	4.35	100	1027.1	5.26
2021-02-28 09:26:56	24.51	3.99	100	1027.2	4.94
2021-02-28 09:16:49	24.52	3.67	100	1027.24	4.76
2021-02-28 09:06:42	24.53	3.64	100	1027.29	4.67
2021-02-28 08:56:35	24.51	3.56	100	1027.24	4.58
2021-02-28 08:46:28	24.52	3.45	100	1027.27	4.45
2021-02-28 08:36:21	24.51	3.35	100	1027.25	4.35
2021-02-28 08:26:13	24.51	3.24	100	1027.24	4.22
2021-02-28 08:16:06	24.52	3.07	100	1027.23	4.06
2021-02-28 08:05:59	24.52	2.95	100	1027.2	3.95
2021-02-28 07:55:52	24.52	2.82	100	1027.2	3.87
2021-02-28 07:45:45	24.52	2.72	100	1027.07	3.78
2021-02-28 07:35:38	24.52	2.63	100	1027.01	3.79
2021-02-28 07:25:31	24.52	2.73	100	1026.98	3.85
2021-02-28 07:15:24	24.53	2.8	100	1026.95	3.95
2021-02-28 07:05:17	24.52	2.91	100	1026.98	4.08
2021-02-28 06:55:10	24.52	3.1	100	1026.91	4.3
2021-02-28 06:45:03	24.51	3.33	100	1026.95	4.45
2021-02-28 06:34:56	24.5	3.42	100	1026.95	4.5
2021-02-28 06:24:48	24.49	3.48	100	1026.98	4.53
2021-02-28 06:14:41	24.49	3.51	100	1027.07	4.52
2021-02-28 06:04:33	24.49	3.41	100	1027.13	4.47
2021-02-28 05:54:26	24.48	3.33	100	1027.18	4.5
2021-02-28 05:44:19	24.47	3.43	100	1027.15	4.63
2021-02-28 05:34:12	24.46	3.55	100	1027.11	4.76
2021-02-28 05:24:04	24.46	3.72	100	1027.14	4.94
2021-02-28 05:13:57	24.47	3.91	100	1027.08	5.13
2021-02-28 05:03:51	24.46	4.13	100	1027.01	5.36
2021-02-28 04:53:43	24.46	4.42	100	1027.13	5.64
2021-02-28 04:43:36	24.46	4.68	100	1027.01	5.85
2021-02-28 04:33:29	24.46	4.83	100	1026.88	6.02
2021-02-28 04:23:23	24.46	4.99	100	1026.96	6.21
2021-02-28 04:13:16	24.45	5.17	100	1027.1	6.39
2021-02-28 04:03:09	24.47	5.34	100	1027.16	6.53
2021-02-28 03:53:02	24.46	5.44	100	1027.33	6.6
2021-02-28 03:42:55	24.46	5.44	100	1027.44	6.6
2021-02-28 03:32:47	24.47	5.52	100	1027.54	6.66
2021-02-28 03:22:40	24.47	5.53	100	1027.59	6.65
2021-02-28 03:12:33	24.48	5.54	100	1027.59	6.65
2021-02-28 03:02:26	24.48	5.51	100	1027.57	6.65
2021-02-28 02:52:19	24.49	5.53	100	1027.73	6.69
2021-02-28 02:42:12	24.49	5.56	100	1027.88	6.68
2021-02-28 02:32:05	24.49	5.57	100	1027.96	6.71
2021-02-28 02:21:58	24.5	5.6	100	1027.93	6.71
2021-02-28 02:11:50	24.5	5.57	100	1028.07	6.68
2021-02-28 02:01:43	24.51	5.56	100	1028.1	6.69
2021-02-28 01:51:36	24.51	5.56	100	1028.12	6.67
2021-02-28 01:41:29	24.51	5.55	100	1028.2	6.66
2021-02-28 01:31:22	24.51	5.48	100	1028.26	6.63
2021-02-28 01:21:15	24.51	5.52	100	1028.25	6.64
2021-02-28 01:11:08	24.52	5.51	100	1028.35	6.63
2021-02-28 01:01:00	24.52	5.44	100	1028.41	6.61
2021-02-28 00:50:53	24.52	5.5	100	1028.41	6.64
2021-02-28 00:40:46	24.53	5.52	100	1028.34	6.67
2021-02-28 00:30:39	24.54	5.52	100	1028.34	6.7
2021-02-28 00:20:32	24.53	5.59	100	1028.31	6.72
2021-02-28 00:10:25	24.54	5.56	100	1028.28	6.73
2021-02-28 00:00:18	24.53	5.6	100	1028.42	6.76
2021-02-27 23:50:10	24.54	5.69	100	1028.42	6.86
2021-02-27 23:40:03	24.54	5.78	100	1028.44	6.9
2021-02-27 23:29:56	24.54	5.75	100	1028.43	6.86
2021-02-27 23:19:45	24.54	5.76	100	1028.39	6.88
2021-02-27 23:09:37	24.54	5.77	100	1028.4	6.86
2021-02-27 22:59:30	24.54	5.76	100	1028.47	6.84
2021-02-27 22:49:23	24.53	5.7	100	1028.53	6.79
2021-02-27 22:39:15	24.57	5.65	100	1028.54	6.76
2021-02-27 22:29:08	24.53	5.63	100	1028.5	6.74
2021-02-27 22:19:00	24.52	5.61	100	1028.54	6.71
2021-02-27 22:08:53	24.52	5.55	100	1028.48	6.66
2021-02-27 21:58:46	24.52	5.52	100	1028.48	6.61
2021-02-27 21:48:38	24.52	5.46	100	1028.5	6.61
2021-02-27 21:38:30	24.53	5.51	100	1028.59	6.66
2021-02-27 21:28:23	24.53	5.5	100	1028.48	6.68
2021-02-27 21:18:16	24.52	5.5	100	1028.43	6.64
2021-02-27 21:08:09	24.52	5.45	100	1028.55	6.65
2021-02-27 20:58:02	24.52	5.5	100	1028.47	6.66
2021-02-27 20:47:55	24.51	5.55	100	1028.57	6.66
2021-02-27 20:37:48	24.51	5.49	100	1028.61	6.65
2021-02-27 20:27:40	24.52	5.46	100	1028.62	6.6
2021-02-27 20:17:33	24.51	5.4	100	1028.66	6.57
2021-02-27 20:07:26	24.51	5.41	100	1028.72	6.6
2021-02-27 19:57:19	24.49	5.42	100	1028.74	6.65
2021-02-27 19:47:12	24.5	5.52	100	1028.78	6.69
2021-02-27 19:37:05	24.5	5.56	100	1028.81	6.67
2021-02-27 19:26:57	24.5	5.5	100	1028.78	6.63
2021-02-27 19:16:47	24.5	5.49	100	1028.98	6.59
2021-02-27 19:06:40	24.5	5.48	100	1028.99	6.57
2021-02-27 18:56:33	24.5	5.4	100	1029.01	6.55
2021-02-27 18:46:25	24.5	5.36	100	1028.9	6.52
2021-02-27 18:36:18	24.48	5.37	100	1028.85	6.52
2021-02-27 18:26:11	24.49	5.33	100	1028.73	6.5
2021-02-27 18:16:04	24.49	5.36	100	1028.75	6.57
2021-02-27 18:05:57	24.49	5.45	100	1028.8	6.57
2021-02-27 17:55:50	24.52	5.35	100	1028.75	6.56
2021-02-27 17:45:43	24.51	5.41	100	1028.69	6.67
2021-02-27 17:35:36	24.51	5.48	100	1028.73	6.74
2021-02-27 17:25:29	24.52	5.5	100	1028.68	6.74
2021-02-27 17:15:22	24.53	5.48	100	1028.69	6.84
2021-02-27 17:05:15	24.59	5.53	100	1028.72	7
2021-02-27 16:55:08	24.56	5.78	100	1028.57	7.11
2021-02-27 16:45:01	24.55	5.92	100	1028.66	7.22
2021-02-27 16:34:54	24.57	5.91	100	1028.66	7.42
2021-02-27 16:24:47	24.57	6.23	100	1028.68	7.69
2021-02-27 16:14:40	24.58	6.61	100	1028.69	7.87
2021-02-27 16:04:33	24.6	6.46	100	1028.59	7.84
2021-02-27 15:54:26	24.63	6.52	100	1028.7	8.01
2021-02-27 15:44:19	24.65	6.57	100	1028.76	8.24
2021-02-27 15:34:12	24.65	7.11	100	1028.68	8.52
2021-02-27 15:24:04	24.68	7.16	100	1028.67	8.92
2021-02-27 15:13:58	24.64	7.79	100	1028.53	9.33
2021-02-27 15:03:51	24.66	8.19	100	1028.55	9.55
2021-02-27 14:53:44	24.66	8.56	100	1028.54	9.83
2021-02-27 14:43:37	24.66	8.62	100	1028.57	10.04
2021-02-27 14:33:30	24.69	8.89	100	1028.62	10.43
2021-02-27 14:23:23	24.68	8.94	100	1028.68	10.81
2021-02-27 14:13:18	24.71	10.46	100	1028.65	12.41
2021-02-27 14:03:11	24.75	12.85	100	1028.72	13.58
2021-02-27 13:53:01	24.71	11.31	100	1028.85	12.44
2021-02-27 13:42:55	24.72	12.63	100	1028.84	14.15
2021-02-27 13:32:48	24.74	13.12	100	1028.87	13.84
2021-02-27 13:22:40	24.73	13.55	94.67	1028.86	13.04
2021-02-27 13:12:33	24.7	11.5	100	1029.05	12.43
2021-02-27 13:02:25	24.71	13.36	100	1029	12.36
2021-02-27 12:52:18	24.73	12.76	100	1029.15	11.55
2021-02-27 12:42:11	24.7	11.91	100	1029.21	10.94
2021-02-27 12:32:03	24.69	11.01	100	1029.24	10.59
2021-02-27 12:21:57	24.72	11.94	100	1029.32	11.23
2021-02-27 12:11:49	24.71	13	100	1029.32	10.77
2021-02-27 12:01:39	24.71	11.13	100	1029.41	10.14
2021-02-27 11:51:32	24.71	9.87	100	1029.44	9.63
2021-02-27 11:41:24	24.72	8.84	100	1029.51	9.62
2021-02-27 11:31:17	24.72	8.04	100	1029.36	8.94
2021-02-27 11:21:10	24.72	7.21	100	1029.46	9.02
2021-02-27 11:11:03	24.72	7.88	100	1029.34	9.35
2021-02-27 11:00:55	24.73	7.92	100	1029.33	8.95
2021-02-27 10:50:48	24.47	7.42	100	1029.44	8.42
2021-02-27 10:40:40	24.41	6.68	100	1029.56	7.13
2021-02-27 10:30:32	24.45	5.14	100	1029.62	5.99
2021-02-27 10:20:25	24.46	4.5	100	1029.61	5.87
2021-02-27 10:10:17	24.47	4.83	100	1029.55	5.92
2021-02-27 10:00:10	24.48	4.66	100	1029.48	5.75
2021-02-27 09:50:02	24.49	4.42	100	1029.47	5.37
2021-02-27 09:39:55	24.49	4	100	1029.4	5.16
2021-02-27 09:29:48	24.48	4	100	1029.4	5.09
2021-02-27 09:19:40	24.49	3.82	100	1029.25	4.96
2021-02-27 09:09:33	24.49	3.78	100	1029.25	4.88
2021-02-27 08:59:26	24.5	3.7	100	1029.16	4.77
2021-02-27 08:49:19	24.51	3.58	100	1029.08	4.78
2021-02-27 08:39:11	24.51	3.7	100	1029.07	4.69
2021-02-27 08:29:04	24.51	3.47	100	1028.94	4.53
2021-02-27 08:18:57	24.5	3.35	100	1028.9	4.42
2021-02-27 08:08:49	24.51	3.29	100	1028.87	4.39
2021-02-27 07:58:42	24.51	3.23	100	1028.72	4.33
2021-02-27 07:48:35	24.51	3.2	100	1028.66	4.31
2021-02-27 07:38:25	24.5	3.18	100	1028.59	4.24
2021-02-27 07:28:18	24.5	2.98	100	1028.47	4.06
2021-02-27 07:18:11	24.5	2.95	100	1028.29	4.07
2021-02-27 07:08:04	24.5	2.95	100	1028.05	4.09
2021-02-27 06:57:56	24.49	2.96	100	1028.02	4.12
2021-02-27 06:47:49	24.49	2.92	100	1028	4.1
2021-02-27 06:37:42	24.49	2.94	100	1028	4.16
2021-02-27 06:27:34	24.49	3.02	100	1027.93	4.22
2021-02-27 06:17:27	24.48	3.07	100	1027.92	4.27
2021-02-27 06:07:19	24.48	3.18	100	1027.86	4.31
2021-02-27 05:57:12	24.48	3.16	100	1027.87	4.36
2021-02-27 05:47:05	24.49	3.25	100	1027.86	4.41
2021-02-27 05:36:57	24.48	3.18	100	1027.81	4.33
2021-02-27 05:26:50	24.47	3.16	100	1027.7	4.26
2021-02-27 05:16:43	24.47	3.04	100	1027.68	4.21
2021-02-27 05:06:35	24.47	3.09	100	1027.61	4.24
2021-02-27 04:56:28	24.47	3.08	100	1027.56	4.21
2021-02-27 04:46:21	24.47	3.04	100	1027.57	4.21
2021-02-27 04:36:14	24.48	3.02	100	1027.31	4.26
2021-02-27 04:26:06	24.47	3.14	100	1027.26	4.31
2021-02-27 04:15:59	24.47	3.15	100	1027.35	4.33
2021-02-27 04:05:52	24.47	3.19	100	1027.33	4.34
2021-02-27 03:55:44	24.48	3.19	100	1027.24	4.37
2021-02-27 03:45:37	24.48	3.19	100	1027.21	4.34
2021-02-27 03:35:30	24.49	3.2	100	1027.21	4.38
2021-02-27 03:25:23	24.49	3.22	100	1027.08	4.35
2021-02-27 03:15:16	24.5	3.24	100	1027.03	4.37
2021-02-27 03:05:08	24.51	3.17	100	1027.05	4.38
2021-02-27 02:55:01	24.52	3.25	100	1027.05	4.41
2021-02-27 02:44:54	24.52	3.3	100	1027.01	4.51
2021-02-27 02:34:48	24.53	3.42	100	1026.99	4.58
2021-02-27 02:24:41	24.54	3.51	100	1026.99	4.61
2021-02-27 02:14:33	24.55	3.53	100	1026.97	4.63
2021-02-27 02:04:26	24.55	3.57	100	1026.9	4.67
2021-02-27 01:54:19	24.54	3.62	100	1026.85	4.62
2021-02-27 01:44:11	24.56	3.49	100	1026.83	4.48
2021-02-27 01:34:04	24.57	3.34	100	1026.81	4.31
2021-02-27 01:23:57	24.57	3.15	100	1026.77	4.22
2021-02-27 01:13:50	24.57	3.15	100	1026.71	4.27
2021-02-27 01:03:42	24.58	3.24	100	1026.67	4.36
2021-02-27 00:53:35	24.57	3.36	100	1026.55	4.46
2021-02-27 00:43:28	24.56	3.43	100	1026.52	4.53
2021-02-27 00:33:21	24.57	3.51	100	1026.48	4.63
2021-02-27 00:23:14	24.56	3.58	100	1026.38	4.71
2021-02-27 00:13:06	24.56	3.66	100	1026.21	4.78
2021-02-27 00:03:00	24.56	3.75	100	1026.19	4.89
2021-02-26 23:52:53	24.56	3.82	100	1026.18	4.98
2021-02-26 23:42:46	24.56	3.91	100	1026.09	5.06
2021-02-26 23:32:39	24.56	3.96	100	1026.05	5.12
2021-02-26 23:22:32	24.56	4.08	100	1025.97	5.22
2021-02-26 23:12:25	24.56	4.19	100	1025.91	5.32
2021-02-26 23:02:18	24.56	4.31	100	1025.93	5.43
2021-02-26 22:52:11	24.56	4.36	100	1025.87	5.51
2021-02-26 22:42:03	24.56	4.47	100	1025.76	5.61
2021-02-26 22:31:56	24.56	4.56	100	1025.62	5.69
2021-02-26 22:21:49	24.57	4.61	100	1025.56	5.77
2021-02-26 22:11:42	24.57	4.72	100	1025.49	5.87
2021-02-26 22:01:35	24.56	4.82	100	1025.31	5.98
2021-02-26 21:51:27	24.56	4.89	100	1025.19	6.07
2021-02-26 21:41:20	24.56	5	100	1025.11	6.19
2021-02-26 21:31:14	24.55	5.1	100	1024.94	6.27
2021-02-26 21:21:07	24.53	5.22	100	1024.82	6.39
2021-02-26 21:10:59	24.53	5.3	100	1024.74	6.5
2021-02-26 21:00:53	24.52	5.42	100	1024.59	6.64
2021-02-26 20:50:46	24.54	5.57	100	1024.58	6.79
2021-02-26 20:40:40	24.53	5.68	100	1024.53	6.93
2021-02-26 20:30:33	24.53	5.83	100	1024.55	7.03
2021-02-26 20:20:26	24.53	5.91	100	1024.39	7.15
2021-02-26 20:10:20	24.54	6.06	100	1024.25	7.27
2021-02-26 20:00:12	24.51	6.16	100	1024.32	7.41
2021-02-26 19:50:05	24.55	6.28	100	1024.28	7.54
2021-02-26 19:39:58	24.56	6.41	100	1024.22	7.68
2021-02-26 19:29:51	24.54	6.55	100	1024.17	7.85
2021-02-26 19:19:44	24.57	6.69	100	1024.17	8.02
2021-02-26 19:09:37	24.57	6.88	100	1023.97	8.19
2021-02-26 18:59:31	24.59	7.03	100	1023.83	8.39
2021-02-26 18:49:23	24.58	7.2	100	1023.58	8.61
2021-02-26 18:39:16	24.59	7.42	100	1023.5	8.8
2021-02-26 18:29:07	24.61	7.53	100	1023.39	8.95
2021-02-26 18:18:57	24.62	7.62	100	1023.22	9.05
2021-02-26 18:08:50	24.63	7.71	100	1023.08	9.15
2021-02-26 17:58:43	24.63	7.83	100	1022.88	9.29
2021-02-26 17:48:36	24.63	7.93	100	1022.81	9.47
2021-02-26 17:38:29	24.64	8.14	100	1022.73	9.66
2021-02-26 17:28:21	24.64	8.31	100	1022.67	9.76
2021-02-26 17:18:14	24.63	8.34	100	1022.55	9.81
2021-02-26 17:08:07	24.62	8.42	100	1022.57	9.97
2021-02-26 16:58:00	24.62	8.62	100	1022.64	10.15
2021-02-26 16:47:53	24.61	8.73	100	1022.59	10.29
2021-02-26 16:37:44	24.6	8.93	100	1022.53	10.44
2021-02-26 16:27:37	24.59	9	100	1022.44	10.49
2021-02-26 16:17:29	24.58	8.99	100	1022.43	10.55
2021-02-26 16:07:23	24.56	9.06	100	1022.32	10.65
2021-02-26 15:57:16	24.54	9.06	100	1022.3	10.85
2021-02-26 15:47:07	24.52	9.39	100	1022.21	11.26
2021-02-26 15:37:01	24.51	9.79	100	1022.14	11.68
2021-02-26 15:26:53	24.54	10.34	100	1022	12.17
2021-02-26 15:16:46	24.55	10.8	100	1021.99	12.48
2021-02-26 15:06:39	24.54	10.81	100	1021.91	12.37
2021-02-26 14:56:32	24.56	10.54	100	1021.87	12.2
2021-02-26 14:46:24	24.6	10.24	100	1021.97	11.76
2021-02-26 14:36:17	24.66	9.82	100	1021.94	11.59
2021-02-26 14:26:10	24.79	9.87	100	1021.95	11.69
2021-02-26 14:16:03	24.82	9.69	100	1022.01	12.08
2021-02-26 14:05:57	24.79	10.53	100	1022.03	13.1
2021-02-26 13:55:50	24.84	11.48	100	1021.93	13.71
2021-02-26 13:45:42	24.88	13.45	100	1021.88	14.26
2021-02-26 13:35:36	24.84	11.11	100	1022.14	13.36
2021-02-26 13:25:30	24.86	12.7	100	1022.14	14.83
2021-02-26 13:15:22	24.86	15.14	100	1021.96	14.73
2021-02-26 13:05:14	24.87	12.73	100	1022.26	12.97
2021-02-26 12:55:07	24.85	10.68	100	1022.4	12.57
2021-02-26 12:45:00	24.88	12.75	100	1022.37	13.25
2021-02-26 12:34:53	24.84	12.46	100	1022.35	13.41
2021-02-26 12:24:45	24.79	14.63	100	1022.32	12.97
2021-02-26 12:14:37	24.84	13.45	100	1022.4	12.14
2021-02-26 12:04:30	24.87	11.54	100	1022.43	11.66
2021-02-26 11:54:23	24.9	11.34	100	1022.35	11.85
2021-02-26 11:44:15	24.89	10.43	100	1022.44	11.97
2021-02-26 11:34:08	24.92	10.27	100	1022.47	12.52
2021-02-26 11:24:00	24.92	10.77	100	1022.34	12.49
2021-02-26 11:13:52	24.81	10.46	100	1022.17	11.69
2021-02-26 11:03:45	24.47	9.41	100	1022.22	10.66
2021-02-26 10:53:38	24.49	8.75	100	1022.13	10.39
2021-02-26 10:43:31	24.47	9.33	100	1022.2	10.51
2021-02-26 10:33:23	24.52	8.43	100	1022.26	9.56
2021-02-26 10:23:12	24.53	7.83	100	1022.25	9.04
2021-02-26 10:13:04	24.54	7.5	100	1022.18	8.65
2021-02-26 10:02:56	24.55	7.24	100	1022.12	8.36
2021-02-26 09:52:48	24.55	6.93	100	1022.35	8.14
2021-02-26 09:42:40	24.55	6.57	100	1022.23	7.87
2021-02-26 09:32:32	24.55	6.38	100	1022.25	7.64
2021-02-26 09:22:25	24.54	6.23	100	1022.16	7.46
2021-02-26 09:12:17	24.54	6.19	100	1022.19	7.27
2021-02-26 09:02:07	24.54	5.9	100	1022.12	7.08
2021-02-26 08:51:54	24.54	5.69	100	1022.05	6.84
2021-02-26 08:41:47	24.54	5.57	100	1021.92	6.65
2021-02-26 08:31:40	24.54	5.37	100	1021.58	6.51
2021-02-26 08:21:33	24.53	5.26	100	1021.58	6.41
2021-02-26 08:11:26	24.53	5.15	100	1021.42	6.3
2021-02-26 08:01:18	24.53	5.09	100	1021.29	6.24
2021-02-26 07:51:11	24.53	5.07	100	1021.08	6.22
2021-02-26 07:41:04	24.53	5.09	100	1021.06	6.2
2021-02-26 07:30:56	24.54	5.11	100	1020.76	6.16
2021-02-26 07:20:49	24.55	5.01	100	1020.83	6.13
2021-02-26 07:10:41	24.54	5.09	100	1020.93	6.07
2021-02-26 07:00:34	24.54	5.02	100	1020.64	6.06
2021-02-26 06:50:28	24.54	5.02	100	1020.93	6.15
2021-02-26 06:40:21	24.56	5.21	100	1021.05	6.37
2021-02-26 06:30:13	24.55	5.64	100	1020.99	6.74
2021-02-26 06:20:06	24.57	5.89	100	1020.84	7.09
2021-02-26 06:09:59	24.56	6.09	100	1020.45	7.34
2021-02-26 05:59:52	24.53	6.3	100	1020.33	7.48
2021-02-26 05:49:45	24.53	6.38	100	1020.43	7.56
2021-02-26 05:39:38	24.53	6.44	100	1020.27	7.63
2021-02-26 05:29:30	24.54	6.52	100	1020.19	7.77
2021-02-26 05:19:24	24.54	6.71	100	1020.22	7.9
2021-02-26 05:09:16	24.51	6.85	100	1020.15	7.98
2021-02-26 04:59:08	24.54	6.88	100	1019.91	7.97
2021-02-26 04:49:01	24.5	6.79	100	1019.6	7.99
2021-02-26 04:38:54	24.49	6.82	100	1019.25	7.91
2021-02-26 04:28:46	24.5	6.78	100	1019.26	7.84
2021-02-26 04:18:39	24.5	6.77	100	1019.37	7.77
2021-02-26 04:08:32	24.49	6.71	100	1019.2	7.73
2021-02-26 03:58:25	24.49	6.67	100	1018.99	7.76
2021-02-26 03:48:17	24.5	6.79	100	1018.83	8
2021-02-26 03:38:10	24.53	7.08	100	1019.08	8.18
2021-02-26 03:28:03	24.49	7.31	100	1019.28	8.26
2021-02-26 03:17:56	24.48	7.27	100	1019.12	8.32
2021-02-26 03:07:49	24.49	7.46	100	1019.19	8.51
2021-02-26 02:57:42	24.5	7.77	100	1019.18	8.63
2021-02-26 02:47:35	24.46	7.71	100	1019.36	8.53
2021-02-26 02:37:28	24.42	7.53	100	1019.33	8.5
2021-02-26 02:27:21	24.44	7.73	100	1019.27	8.75
2021-02-26 02:17:14	24.42	7.84	100	1019.12	9.01
2021-02-26 02:07:07	24.44	8.15	100	1018.98	9.54
2021-02-26 01:57:00	24.5	9.02	100	1018.81	10.16
2021-02-26 01:46:53	24.49	9.32	100	1018.8	10.35
2021-02-26 01:36:46	24.48	9.45	100	1018.69	10.52
2021-02-26 01:26:39	24.47	9.7	100	1018.5	10.79
2021-02-26 01:16:32	24.51	10.06	100	1018.42	10.99
2021-02-26 01:06:26	24.48	10.15	100	1018.26	11.13
2021-02-26 00:56:19	24.49	10.37	100	1018.24	11.39
2021-02-26 00:46:12	24.49	10.67	100	1018.24	11.72
2021-02-26 00:36:03	24.46	10.82	100	1018.08	11.85
2021-02-26 00:25:56	24.5	10.97	100	1018.07	11.92
2021-02-26 00:15:49	24.49	11.02	100	1017.89	11.94
2021-02-26 00:05:41	24.46	10.95	100	1017.81	11.89
2021-02-25 23:55:34	24.45	11.03	100	1017.76	11.92
2021-02-25 23:45:26	24.43	11.02	100	1017.59	11.92
2021-02-25 23:35:19	24.42	11.06	100	1017.62	12
2021-02-25 23:25:12	24.41	11.15	100	1017.55	12.11
2021-02-25 23:15:05	24.38	11.21	100	1017.46	12.21
2021-02-25 23:04:58	24.35	11.26	100	1017.51	12.31
2021-02-25 22:54:51	24.31	11.37	100	1017.23	12.46
2021-02-25 22:44:44	24.27	11.69	100	1017.3	12.88
2021-02-25 22:34:37	24.23	12.06	100	1017.53	13.14
2021-02-25 22:24:30	24.2	12.07	100	1017.16	13.26
2021-02-25 22:14:23	24.18	12.26	100	1017	13.49
2021-02-25 22:04:15	24.14	12.49	100	1016.93	13.78
2021-02-25 21:54:08	24.18	12.76	100	1016.73	14.14
2021-02-25 21:44:02	24.21	13.07	100	1016.46	14.66
2021-02-25 21:33:55	24.29	13.72	100	1016.36	15.43
2021-02-25 21:23:48	24.34	14.84	100	1015.91	16.14
2021-02-25 21:13:41	24.39	15.23	100	1015.63	16.25
2021-02-25 21:03:33	24.4	15.3	100	1015.39	16.32
2021-02-25 20:53:26	24.41	15.38	100	1015.29	16.4
2021-02-25 20:43:15	24.42	15.47	100	1015.24	16.46
2021-02-25 20:33:08	24.42	15.51	100	1015.18	16.49
2021-02-25 20:23:01	24.42	15.55	100	1015.12	16.55
2021-02-25 20:12:54	24.4	15.49	100	1015.05	16.52
2021-02-25 20:02:47	24.39	15.44	100	1014.96	16.54
2021-02-25 19:52:40	24.39	15.54	100	1014.95	16.67
2021-02-25 19:42:33	24.39	15.76	100	1014.89	16.88
2021-02-25 19:32:26	24.39	15.96	100	1014.89	17.09
2021-02-25 19:22:19	24.39	16.16	100	1014.88	17.3
2021-02-25 19:12:12	24.4	16.37	100	1014.8	17.5
2021-02-25 19:02:05	24.4	16.6	100	1014.87	17.72
2021-02-25 18:51:58	24.4	16.86	100	1014.83	17.91
2021-02-25 18:41:50	24.4	16.96	100	1014.84	18
2021-02-25 18:31:43	24.4	17.05	100	1014.83	18.07
2021-02-25 18:21:36	24.4	17.13	100	1014.7	18.15
2021-02-25 18:11:29	24.39	17.19	98.86	1014.7	18.23
2021-02-25 18:01:22	24.4	17.27	98.33	1014.63	18.27
2021-02-25 17:51:15	24.39	17.29	97	1014.51	18.33
2021-02-25 17:41:07	24.38	17.39	96.06	1014.53	18.42
2021-02-25 17:31:01	24.36	17.43	95.3	1014.47	18.5
2021-02-25 17:20:54	24.35	17.54	93.82	1014.47	18.65
2021-02-25 17:10:47	24.34	17.65	91.54	1014.43	18.76
2021-02-25 17:00:35	24.33	17.79	89.14	1014.41	18.93
2021-02-25 16:50:28	24.32	17.95	86.62	1014.38	19.14
2021-02-25 16:40:21	24.33	18.25	81.84	1014.4	19.37
2021-02-25 16:30:15	24.32	18.36	77.47	1014.4	19.55
2021-02-25 16:20:07	24.35	18.7	75.1	1014.31	19.75
2021-02-25 16:10:00	24.35	18.84	74.01	1014.22	19.81
2021-02-25 15:59:53	24.3	18.65	74.59	1014.17	19.77
2021-02-25 15:49:47	24.31	18.87	71.94	1014.2	20.02
2021-02-25 15:39:39	24.35	19.04	70.61	1014.17	20.2
2021-02-25 15:29:32	24.37	19.38	69.1	1014.17	20.46
2021-02-25 15:19:24	24.39	19.5	68.04	1014.24	20.46
2021-02-25 15:09:16	24.42	19.44	67.24	1014.27	20.45
2021-02-25 14:59:08	24.43	19.3	72.29	1014.26	20.32
2021-02-25 14:49:01	24.47	19.24	69.46	1014.33	20.5
2021-02-25 14:38:54	24.65	19.43	68.57	1014.34	20.78
2021-02-25 14:28:48	24.69	19.74	64.91	1014.43	21.31
2021-02-25 14:18:41	24.65	20.33	59.24	1014.41	22.06
2021-02-25 14:08:35	24.64	21.38	50.4	1014.38	23.38
2021-02-25 13:58:28	24.64	23.38	41.12	1014.37	24.61
2021-02-25 13:48:21	24.7	24	43.79	1014.38	24.29
2021-02-25 13:38:13	24.66	22.86	47.24	1014.5	24.02
2021-02-25 13:28:06	24.66	23.32	46.67	1014.55	24.12
2021-02-25 13:17:58	24.68	24.11	45.63	1014.75	23.56
2021-02-25 13:07:50	24.73	23.68	47.64	1014.83	22.8
2021-02-25 12:57:43	24.83	23.95	45.81	1014.93	22.36
2021-02-25 12:47:34	24.91	23.83	50.93	1014.96	21.46
2021-02-25 12:37:26	24.82	22.69	58.58	1015.03	20.74
2021-02-25 12:27:18	24.7	22.7	56.7	1015.07	20.45
2021-02-25 12:17:10	24.74	21.91	65.71	1015.23	20.04
2021-02-25 12:07:02	24.74	21.65	66.76	1015.3	19.9
2021-02-25 11:56:55	24.73	20.92	75.54	1015.39	19.74
2021-02-25 11:46:47	24.7	19.43	86.1	1015.48	19.81
2021-02-25 11:36:40	24.62	18.43	94.9	1015.5	19.6
2021-02-25 11:26:32	24.41	18.42	96.56	1015.55	19.09
2021-02-25 11:16:24	24.19	17.92	97.57	1015.36	18.59
2021-02-25 11:06:16	24.47	17.42	100	1015.35	18.07
2021-02-25 10:56:08	24.66	16.99	100	1015.38	17.35
2021-02-25 10:46:01	24.66	15.99	100	1015.37	16.58
2021-02-25 10:35:53	24.58	15.28	100	1015.37	15.93
2021-02-25 10:25:46	24.54	14.86	100	1015.33	15.61
2021-02-25 10:15:39	24.57	14.61	100	1015.22	15.31
2021-02-25 10:05:31	24.58	14.3	100	1015.21	15
2021-02-25 09:55:24	24.57	13.98	100	1015.13	14.66
2021-02-25 09:45:16	24.56	13.64	100	1015.22	14.34
2021-02-25 09:35:09	24.56	13.3	100	1015.26	14
2021-02-25 09:25:01	24.55	12.93	100	1015.26	13.65
2021-02-25 09:14:54	24.55	12.6	100	1015.27	13.35
2021-02-25 09:04:46	24.54	12.29	100	1015.19	13.05
2021-02-25 08:54:39	24.54	12.02	100	1015.16	12.8
2021-02-25 08:44:32	24.54	11.78	100	1015.05	12.59
2021-02-25 08:34:24	24.53	11.57	100	1015.04	12.4
2021-02-25 08:24:17	24.53	11.37	100	1015.01	12.31
2021-02-25 08:14:10	24.53	11.4	100	1014.92	12.26
2021-02-25 08:04:03	24.53	11.27	100	1014.83	12.15
2021-02-25 07:53:53	24.53	11.17	100	1014.69	12.11
2021-02-25 07:43:46	24.52	11.12	100	1014.77	12.11
2021-02-25 07:33:39	24.53	11.19	100	1014.63	12.17
2021-02-25 07:23:32	24.53	11.17	100	1014.56	12.18
2021-02-25 07:13:25	24.54	11.21	100	1014.75	12.26
2021-02-25 07:03:18	24.54	11.32	100	1014.68	12.34
2021-02-25 06:53:11	24.54	11.42	100	1014.6	12.46
2021-02-25 06:43:04	24.55	11.59	100	1014.68	12.58
2021-02-25 06:32:57	24.55	11.67	100	1014.7	12.6
2021-02-25 06:22:50	24.53	11.73	100	1014.6	12.63
2021-02-25 06:12:43	24.55	11.69	100	1014.55	12.57
2021-02-25 06:02:36	24.54	11.63	100	1014.5	12.52
2021-02-25 05:52:28	24.55	11.62	100	1014.36	12.5
2021-02-25 05:42:21	24.55	11.55	100	1014.44	12.46
2021-02-25 05:32:13	24.55	11.48	100	1014.5	12.46
2021-02-25 05:22:06	24.56	11.61	100	1014.49	12.52
2021-02-25 05:11:59	24.56	11.68	100	1014.43	12.58
2021-02-25 05:01:52	24.57	11.61	100	1014.45	12.55
2021-02-25 04:51:45	24.57	11.66	100	1014.47	12.58
2021-02-25 04:41:37	24.57	11.64	100	1014.42	12.56
2021-02-25 04:31:30	24.58	11.67	100	1014.43	12.63
2021-02-25 04:21:23	24.58	11.7	100	1014.35	12.7
2021-02-25 04:11:16	24.58	11.81	100	1014.42	12.81
2021-02-25 04:01:09	24.59	11.93	100	1014.43	12.91
2021-02-25 03:51:02	24.58	12	100	1014.49	12.99
2021-02-25 03:40:56	24.6	12.14	100	1014.51	13.1
2021-02-25 03:30:48	24.61	12.24	100	1014.59	13.2
2021-02-25 03:20:41	24.61	12.26	100	1014.67	13.22
2021-02-25 03:10:34	24.62	12.34	100	1014.72	13.32
2021-02-25 03:00:27	24.61	12.4	100	1014.8	13.43
2021-02-25 02:50:20	24.62	12.56	100	1014.89	13.62
2021-02-25 02:40:13	24.63	12.83	100	1014.96	13.81
2021-02-25 02:30:06	24.63	12.95	100	1015.05	13.93
2021-02-25 02:19:59	24.64	13.04	100	1015.2	14.05
2021-02-25 02:09:52	24.65	13.22	100	1015.17	14.18
2021-02-25 01:59:45	24.65	13.4	100	1015.24	14.27
2021-02-25 01:49:38	24.66	13.34	100	1015.23	14.27
2021-02-25 01:39:31	24.66	13.38	100	1015.25	14.38
2021-02-25 01:29:24	24.67	13.56	100	1015.29	14.5
2021-02-25 01:19:17	24.67	13.62	100	1015.35	14.55
2021-02-25 01:09:10	24.66	13.71	100	1015.45	14.62
2021-02-25 00:59:03	24.67	13.67	100	1015.48	14.65
2021-02-25 00:48:56	24.68	13.82	100	1015.47	14.74
2021-02-25 00:38:49	24.69	13.86	100	1015.48	14.8
2021-02-25 00:28:42	24.68	13.89	100	1015.52	14.84
2021-02-25 00:18:34	24.68	13.99	100	1015.48	14.89
2021-02-25 00:08:28	24.68	13.99	100	1015.48	14.93
2021-02-24 23:58:20	24.68	14.03	100	1015.47	14.98
2021-02-24 23:48:13	24.69	14.15	100	1015.52	15.03
2021-02-24 23:38:07	24.69	14.17	100	1015.53	15.06
2021-02-24 23:28:00	24.68	14.14	100	1015.57	15.06
2021-02-24 23:17:53	24.68	14.15	100	1015.62	15.12
2021-02-24 23:07:46	24.68	14.27	100	1015.6	15.17
2021-02-24 22:57:38	24.69	14.28	100	1015.62	15.23
2021-02-24 22:47:31	24.68	14.35	100	1015.62	15.28
2021-02-24 22:37:24	24.69	14.42	100	1015.63	15.36
2021-02-24 22:27:17	24.68	14.43	100	1015.67	15.45
2021-02-24 22:17:09	24.69	14.61	100	1015.6	15.6
2021-02-24 22:07:02	24.68	14.79	100	1015.61	15.73
2021-02-24 21:56:55	24.7	14.91	100	1015.59	15.8
2021-02-24 21:46:48	24.68	14.93	100	1015.54	15.75
2021-02-24 21:36:41	24.68	14.85	100	1015.55	15.75
2021-02-24 21:26:33	24.67	14.8	100	1015.59	15.8
2021-02-24 21:16:26	24.67	14.95	100	1015.57	15.89
2021-02-24 21:06:19	24.66	15.02	100	1015.5	16
2021-02-24 20:56:12	24.66	15.07	100	1015.53	16.04
2021-02-24 20:46:05	24.63	15.15	100	1015.64	16.2
2021-02-24 20:25:00	24.67	15.29	100	1015.62	16.28
2021-02-24 20:14:53	24.67	15.35	100	1015.7	16.37
2021-02-24 20:04:45	24.67	15.48	100	1015.73	16.5
2021-02-24 19:54:38	24.67	15.64	100	1015.81	16.69
2021-02-24 19:44:31	24.66	15.83	100	1015.9	16.85
2021-02-24 19:34:23	24.66	16	100	1015.88	17
2021-02-24 19:24:16	24.67	16.1	100	1015.95	17.16
2021-02-24 19:14:09	24.66	16.32	100	1016.03	17.36
2021-02-24 19:04:02	24.66	16.54	100	1016.05	17.56
2021-02-24 18:53:55	24.67	16.71	100	1016.06	17.73
2021-02-24 18:43:46	24.71	16.91	100	1016.05	17.9
2021-02-24 18:33:34	24.7	17.07	100	1016.06	18.07
2021-02-24 18:23:27	24.72	17.2	100	1016.07	18.24
2021-02-24 18:13:20	24.71	17.41	100	1016.03	18.46
2021-02-24 18:03:13	24.72	17.61	100	1015.93	18.67
2021-02-24 17:53:06	24.72	17.85	100	1015.94	18.88
2021-02-24 17:42:59	24.73	18.04	100	1015.92	19.06
2021-02-24 17:32:52	24.73	18.22	98.14	1015.92	19.22
2021-02-24 17:22:45	24.73	18.37	97.52	1016	19.38
2021-02-24 17:12:37	24.73	18.5	97.74	1016.06	19.47
2021-02-24 17:02:30	24.73	18.6	98.34	1016.05	19.58
2021-02-24 16:52:22	24.72	18.7	99.16	1016.19	19.67
2021-02-24 16:42:15	24.6	18.79	100	1016.24	19.77
2021-02-24 16:32:08	24.59	18.88	100	1016.31	19.84
2021-02-24 16:22:01	24.59	18.94	100	1016.4	19.92
2021-02-24 16:11:53	24.59	19	99.76	1016.39	20.01
2021-02-24 16:01:46	24.59	19.14	95.76	1016.42	20.16
2021-02-24 15:51:39	24.61	19.32	92.93	1016.47	20.27
2021-02-24 15:41:32	24.59	19.34	88.53	1016.5	20.31
2021-02-24 15:31:25	24.59	19.39	90.55	1016.67	20.43
2021-02-24 15:21:16	24.58	19.56	87.85	1016.84	20.55
2021-02-24 15:11:09	24.55	19.61	94.74	1016.93	20.64
2021-02-24 15:01:02	24.55	19.58	93.48	1016.95	20.71
2021-02-24 14:50:51	24.56	19.76	89.97	1017.07	20.98
2021-02-24 14:40:43	24.64	19.94	85.06	1017.1	21.18
2021-02-24 14:30:36	24.83	20.09	80.27	1017.17	21.61
2021-02-24 14:20:30	24.82	20.53	73.45	1017.23	22.42
2021-02-24 14:10:23	24.78	21.44	59.99	1017.35	23.95
2021-02-24 14:00:16	24.78	24.86	41.06	1017.18	25.48
2021-02-24 13:50:08	24.86	24.93	40.53	1017.34	25.47
2021-02-24 13:40:00	24.87	24.8	42.29	1017.43	25.08
2021-02-24 13:29:48	24.86	24.02	43.95	1017.55	25
2021-02-24 13:19:39	24.87	25.48	43.15	1017.67	24.74
2021-02-24 13:09:31	25.02	24.76	43.78	1017.83	24.08
2021-02-24 12:59:22	25.23	25.3	40.76	1017.84	23.55
2021-02-24 12:49:13	24.84	24.9	50.92	1018.08	22.26
2021-02-24 12:39:05	24.77	23.42	49.21	1018.27	21.67
2021-02-24 12:28:58	24.65	23.89	50.92	1018.33	21.18
2021-02-24 12:18:51	24.58	22.86	58.19	1018.54	20.71
2021-02-24 12:08:43	24.64	22.23	61.94	1018.61	20.32
2021-02-24 11:58:34	24.82	21.19	72.95	1018.8	20.07
2021-02-24 11:48:26	24.83	19.94	86.82	1018.95	20.07
2021-02-24 11:38:19	24.81	18.65	100	1019.07	20.02
2021-02-24 11:28:08	24.75	19.01	100	1019.06	19.68
2021-02-24 11:18:00	24.54	18.38	100	1019.2	19.2
2021-02-24 11:07:52	24.42	18.03	100	1019.11	18.62
2021-02-24 10:57:43	24.51	17.24	100	1019.19	17.92
2021-02-24 10:47:33	24.56	16.82	100	1019.2	17.32
2021-02-24 10:37:22	24.49	16.01	100	1019.26	16.61
2021-02-24 10:27:14	24.49	15.49	100	1019.28	16.25
2021-02-24 10:17:05	24.43	15.19	100	1019.21	15.93
2021-02-24 10:06:51	24.46	14.83	100	1019.3	15.51
2021-02-24 09:56:22	24.46	14.45	100	1019.25	15.14
2021-02-24 09:46:14	24.45	14.04	100	1019.23	14.78
2021-02-24 09:36:06	24.43	13.75	100	1019.24	14.48
2021-02-24 09:25:58	24.43	13.45	100	1019.3	14.21
2021-02-24 09:15:50	24.43	13.2	100	1019.26	13.96
2021-02-24 09:05:44	24.42	12.95	100	1019.3	13.76
2021-02-24 08:55:36	24.41	12.77	100	1019.35	13.58
2021-02-24 08:45:28	24.41	12.61	100	1019.42	13.43
2021-02-24 08:35:21	24.41	12.46	100	1019.4	13.26
2021-02-24 08:25:14	24.37	12.32	100	1019.33	13.14
2021-02-24 08:15:07	24.41	12.25	100	1019.22	13.04
2021-02-24 08:04:59	24.43	12.13	100	1019.23	12.96
2021-02-24 07:54:52	24.4	12.02	100	1019.11	12.94
2021-02-24 07:44:45	24.4	12	100	1019.15	12.94
2021-02-24 07:34:38	24.37	12.07	100	1019.03	12.97
2021-02-24 07:24:30	24.41	12.18	100	1019.04	12.95
2021-02-24 07:14:23	24.4	12.02	100	1018.89	12.86
2021-02-24 07:04:16	24.39	12	100	1018.87	12.76
2021-02-24 06:54:08	24.39	11.79	100	1018.88	12.61
2021-02-24 06:44:01	24.37	11.58	100	1018.89	12.45
2021-02-24 06:33:54	24.36	11.42	100	1018.92	12.53
2021-02-24 06:23:47	24.36	11.68	100	1018.84	12.75
2021-02-24 06:13:39	24.37	11.83	100	1018.86	12.94
2021-02-24 06:03:32	24.38	12.1	100	1018.81	13.15
2021-02-24 05:53:23	24.38	12.31	100	1018.8	13.34
2021-02-24 05:43:16	24.37	12.53	100	1018.74	13.44
2021-02-24 05:33:09	24.38	12.53	100	1018.78	13.47
2021-02-24 05:23:00	24.37	12.67	100	1018.86	13.54
2021-02-24 05:12:52	24.37	12.63	100	1018.9	13.53
2021-02-24 05:02:46	24.38	12.64	100	1018.97	13.6
2021-02-24 04:52:39	24.38	12.79	100	1019.08	13.66
2021-02-24 04:42:31	24.38	12.77	100	1019.06	13.69
2021-02-24 04:32:24	24.37	12.8	100	1019.03	13.73
2021-02-24 04:22:18	24.38	12.83	100	1019.05	13.82
2021-02-24 04:12:11	24.37	12.9	100	1019.06	13.89
2021-02-24 03:51:40	24.39	13.07	100	1019.3	14.01
2021-02-24 03:41:33	24.39	13.04	100	1019.44	14.06
2021-02-24 03:31:25	24.4	13.16	100	1019.48	14.15
2021-02-24 03:21:19	24.4	13.25	100	1019.54	14.28
2021-02-24 03:11:12	24.38	13.38	100	1019.54	14.38
2021-02-24 03:01:04	24.41	13.57	100	1019.59	14.54
2021-02-24 02:50:58	24.41	13.7	100	1019.63	14.64
2021-02-24 02:40:51	24.43	13.85	100	1019.59	14.69
2021-02-24 02:30:43	24.42	13.81	100	1019.57	14.69
2021-02-24 02:20:36	24.42	13.79	100	1019.64	14.66
2021-02-24 02:10:29	24.42	13.71	100	1019.62	14.6
2021-02-24 02:00:22	24.4	13.69	100	1019.49	14.59
2021-02-24 01:50:15	24.4	13.61	100	1019.49	14.54
2021-02-24 01:40:08	24.41	13.6	100	1019.56	14.55
2021-02-24 01:30:01	24.4	13.67	100	1019.53	14.59
2021-02-24 01:19:53	24.4	13.66	100	1019.4	14.56
2021-02-24 01:09:46	24.38	13.61	100	1019.27	14.59
2021-02-24 00:59:39	24.41	13.69	100	1019.2	14.7
2021-02-24 00:49:31	24.4	13.87	100	1019.2	14.85
2021-02-24 00:39:24	24.41	14.07	100	1019.03	14.88
2021-02-24 00:29:17	24.41	13.98	100	1018.95	14.84
2021-02-24 00:19:09	24.41	14	100	1018.9	14.88
2021-02-24 00:09:02	24.41	14.03	100	1018.88	14.95
2021-02-23 23:58:56	24.41	14.05	100	1018.99	14.96
2021-02-23 23:48:49	24.41	14.08	100	1018.92	15.02
2021-02-23 23:38:42	24.41	14.21	100	1018.94	15.14
2021-02-23 23:28:35	24.42	14.4	100	1018.79	15.23
2021-02-23 23:18:28	24.44	14.44	100	1018.68	15.19
2021-02-23 23:08:21	24.43	14.27	100	1018.67	15.09
2021-02-23 22:58:14	24.42	14.16	100	1018.6	15.03
2021-02-23 22:48:06	24.42	14.21	100	1018.55	15
2021-02-23 22:37:59	24.42	14.1	100	1018.57	14.98
2021-02-23 22:27:52	24.43	14.06	100	1018.77	15.01
2021-02-23 22:17:45	24.43	14.14	100	1018.89	15.15
2021-02-23 22:07:38	24.44	14.36	100	1018.98	15.29
2021-02-23 21:57:31	24.44	14.47	100	1019.04	15.34
2021-02-23 21:47:23	24.45	14.51	100	1019.16	15.34
2021-02-23 21:37:16	24.45	14.51	100	1019.17	15.27
2021-02-23 21:27:09	24.44	14.25	100	1019.23	15.14
2021-02-23 21:17:02	24.43	14.18	100	1019.42	15.08
2021-02-23 21:06:54	24.43	14.04	100	1019.66	14.95
2021-02-23 20:56:47	24.43	13.9	100	1019.8	14.92
2021-02-23 20:46:40	24.43	13.94	100	1019.95	14.97
2021-02-23 20:36:32	24.43	13.94	100	1020.12	15.06
2021-02-23 20:26:25	24.44	14.09	100	1020.15	15.18
2021-02-23 20:16:18	24.45	14.26	100	1020.16	15.38
2021-02-23 20:06:10	24.46	14.45	100	1020.18	15.52
2021-02-23 19:56:03	24.46	14.6	100	1020.21	15.65
2021-02-23 19:45:56	24.47	14.72	100	1020.15	15.76
2021-02-23 19:35:48	24.48	14.84	100	1020.09	15.88
2021-02-23 19:25:41	24.49	14.95	100	1020.04	16.01
2021-02-23 19:15:34	24.49	15.08	100	1019.95	16.16
2021-02-23 19:05:27	24.5	15.26	100	1019.69	16.34
2021-02-23 18:55:20	24.51	15.43	100	1019.61	16.51
2021-02-23 18:45:13	24.53	15.67	100	1019.34	16.72
2021-02-23 18:35:05	24.52	15.87	100	1019.22	16.89
2021-02-23 18:24:58	24.53	16.02	100	1019.18	17.08
2021-02-23 18:14:51	24.54	16.29	100	1019.05	17.3
2021-02-23 18:04:44	24.55	16.44	100	1018.9	17.45
2021-02-23 17:54:36	24.55	16.65	100	1018.68	17.65
2021-02-23 17:44:28	24.55	16.83	100	1018.43	17.82
2021-02-23 17:34:21	24.57	17	100	1018.34	17.97
2021-02-23 17:24:14	24.55	17.15	100	1018.18	18.07
2021-02-23 17:14:07	24.56	17.22	100	1018.11	18.11
2021-02-23 17:04:00	24.56	17.24	100	1018.01	18.17
2021-02-23 16:53:53	24.55	17.3	100	1017.91	18.23
2021-02-23 16:43:46	24.57	17.36	100	1018	18.26
2021-02-23 16:33:39	24.54	17.39	100	1017.93	18.28
2021-02-23 16:23:32	24.54	17.39	100	1018.01	18.28
2021-02-23 16:13:24	24.52	17.41	100	1018.06	18.34
2021-02-23 16:03:17	24.51	17.42	100	1018.14	18.37
2021-02-23 15:53:10	24.5	17.51	100	1018.18	18.49
2021-02-23 15:43:03	24.49	17.59	100	1018.38	18.57
2021-02-23 15:32:56	24.46	17.69	100	1018.29	18.67
2021-02-23 15:22:48	24.44	17.78	100	1018.27	18.78
2021-02-23 15:12:41	24.45	17.92	100	1018.37	18.91
2021-02-23 15:02:34	24.41	18	100	1018.35	18.96
2021-02-23 14:52:26	24.36	18.04	100	1018.31	19.06
2021-02-23 14:42:19	24.33	18.11	100	1018.44	19.14
2021-02-23 14:32:13	24.3	18.15	100	1018.48	19.2
2021-02-23 14:22:05	24.27	18.26	100	1018.53	19.23
2021-02-23 14:11:58	24.3	18.44	100	1018.56	19.31
2021-02-23 14:01:51	24.26	18.46	100	1018.53	19.3
2021-02-23 13:51:43	24.19	18.04	100	1018.68	19.08
2021-02-23 13:41:35	24.25	18.26	100	1018.74	19.13
2021-02-23 13:31:28	24.18	17.9	100	1018.75	18.88
2021-02-23 13:21:21	24.18	17.69	100	1018.72	18.79
2021-02-23 13:11:14	24.15	17.64	100	1018.91	18.87
2021-02-23 13:01:07	24.18	18	100	1018.9	19.11
2021-02-23 12:51:00	24.23	18.16	100	1018.91	19.29
2021-02-23 12:40:53	21.43	18.94	97.06	1018.95	19.57
2021-02-23 12:30:20	24.53	19.77	90.62	1018.96	19.5
2021-02-23 12:20:13	24.52	19	96.26	1019.16	18.89
2021-02-23 12:10:06	24.51	18.09	100	1019.1	18.21
2021-02-23 11:59:58	24.46	17.23	100	1019.06	17.67
2021-02-23 11:49:51	24.47	16.5	100	1019.19	17.37
2021-02-23 11:39:44	24.48	16.21	100	1019.19	17.15
2021-02-23 11:29:36	24.48	16.05	100	1019.16	17.04
2021-02-23 11:19:28	24.53	16.06	100	1019.09	17
2021-02-23 11:09:20	24.53	15.99	100	1019.04	16.73
2021-02-23 10:59:10	24.52	15.53	100	1019.06	16.4
2021-02-23 10:49:03	24.48	15.29	100	1019.12	16.16
2021-02-23 10:38:55	24.5	15.05	100	1019.04	16.02
2021-02-23 10:28:47	24.51	14.98	100	1019.01	15.96
2021-02-23 10:18:39	24.51	14.93	100	1018.87	15.83
2021-02-23 10:08:32	24.52	14.75	100	1018.85	15.7
2021-02-23 09:58:25	24.51	14.66	100	1018.67	15.6
2021-02-23 09:48:15	24.53	14.58	100	1018.69	15.51
2021-02-23 09:38:08	24.52	14.46	100	1018.55	15.37
2021-02-23 09:28:00	24.53	14.37	100	1018.45	15.27
2021-02-23 09:17:53	24.54	14.24	100	1018.5	15.07
2021-02-23 09:07:45	24.53	13.98	100	1018.43	14.83
2021-02-23 08:57:38	24.52	13.82	100	1018.36	14.66
2021-02-23 08:47:30	24.52	13.62	100	1018.24	14.52
2021-02-23 08:37:22	24.52	13.49	100	1018.05	14.37
2021-02-23 08:27:15	24.51	13.33	100	1017.89	14.23
2021-02-23 08:17:07	24.51	13.26	100	1017.74	14.15
2021-02-23 08:07:00	24.53	13.18	100	1017.75	14.1
2021-02-23 07:56:53	24.49	13.13	100	1017.7	14.04
2021-02-23 07:46:45	24.51	13.08	100	1017.55	14.01
2021-02-23 07:36:38	24.52	13.02	100	1017.35	13.98
2021-02-23 07:26:29	24.53	13	100	1017.16	14
2021-02-23 07:16:22	24.52	13.15	100	1017.05	14.08
2021-02-23 07:06:15	24.53	13.21	100	1016.78	14.09
2021-02-23 06:56:08	24.52	13.2	100	1016.44	14.01
2021-02-23 06:46:01	24.52	13.14	100	1016.28	13.96
2021-02-23 06:35:54	24.52	13.01	100	1016.25	13.84
2021-02-23 06:25:46	24.5	12.91	100	1016.2	13.77
2021-02-23 06:15:39	24.48	12.86	100	1015.98	13.63
2021-02-23 06:05:32	24.5	12.62	100	1015.85	13.53
2021-02-23 05:55:25	24.5	12.64	100	1015.73	13.59
2021-02-23 05:45:18	24.51	12.73	100	1015.72	13.55
2021-02-23 05:35:11	24.51	12.65	100	1015.66	13.5
2021-02-23 05:25:04	24.5	12.53	100	1015.63	13.46
2021-02-23 05:14:57	24.53	12.6	100	1015.43	13.53
2021-02-23 05:04:50	24.5	12.58	100	1015.42	13.55
2021-02-23 04:54:41	24.51	12.68	100	1015.4	13.64
2021-02-23 04:44:34	24.51	12.77	100	1015.37	13.71
2021-02-23 04:34:27	24.52	12.73	100	1015.38	13.74
2021-02-23 04:24:20	24.53	12.86	100	1015.16	13.8
2021-02-23 04:14:13	24.51	12.88	100	1015.24	13.83
2021-02-23 04:04:06	24.5	12.88	100	1015.22	13.81
2021-02-23 03:53:59	24.5	12.86	100	1015.15	13.78
2021-02-23 03:43:52	24.49	12.84	100	1014.98	13.77
2021-02-23 03:33:45	24.51	12.82	100	1015.09	13.79
2021-02-23 03:23:38	24.5	12.85	100	1015.06	13.81
2021-02-23 03:13:31	24.5	12.86	100	1015.19	13.86
2021-02-23 03:03:24	24.5	12.93	100	1015.23	13.93
2021-02-23 02:53:17	24.5	12.95	100	1015.29	13.97
2021-02-23 02:43:10	24.5	13	100	1015.32	14.07
2021-02-23 02:33:03	24.53	13.15	98.19	1015.47	14.23
2021-02-23 02:22:56	24.55	13.32	96.58	1015.27	14.36
2021-02-23 02:12:48	24.55	13.43	95.91	1015.3	14.43
2021-02-23 02:02:42	24.56	13.5	96.61	1015.4	14.51
2021-02-23 01:52:34	24.55	13.54	96.16	1015.42	14.53
2021-02-23 01:42:26	24.56	13.62	94.39	1015.44	14.57
2021-02-23 01:32:19	24.56	13.62	93.09	1015.33	14.55
2021-02-23 01:22:12	24.56	13.55	92.95	1015.35	14.53
2021-02-23 01:12:05	24.56	13.56	91.82	1015.28	14.54
2021-02-23 01:01:58	24.55	13.55	91.07	1015.17	14.51
2021-02-23 00:51:51	24.55	13.55	90.53	1015.16	14.51
2021-02-23 00:41:44	24.55	13.54	88.99	1015.07	14.45
2021-02-23 00:31:36	24.55	13.47	89.07	1014.93	14.35
2021-02-23 00:21:29	24.55	13.32	90.04	1014.76	14.22
2021-02-23 00:11:22	24.55	13.19	93.23	1014.77	14.09
2021-02-23 00:01:15	24.54	13.03	96.53	1014.53	14
2021-02-22 23:51:08	24.55	12.97	95.83	1014.35	13.94
2021-02-22 23:41:01	24.55	12.91	96.14	1014.24	13.97
2021-02-22 23:30:54	24.56	13.05	95.06	1014.29	14.07
2021-02-22 23:20:47	24.56	13.09	95.92	1014.19	14.11
2021-02-22 23:10:40	24.57	13.2	97.56	1014.11	14.22
2021-02-22 23:00:33	24.57	13.3	97.37	1013.97	14.27
2021-02-22 22:50:26	24.57	13.31	98.36	1013.9	14.32
2021-02-22 22:40:19	24.59	13.35	98.95	1013.87	14.37
2021-02-22 22:30:12	24.58	13.39	98.53	1013.7	14.44
2021-02-22 22:20:05	24.59	13.56	96.56	1013.5	14.51
2021-02-22 22:09:58	24.58	13.53	96.21	1013.3	14.49
2021-02-22 21:59:50	24.58	13.55	95.3	1013.18	14.52
2021-02-22 21:49:43	24.6	13.58	94.99	1013.01	14.53
2021-02-22 21:39:36	24.59	13.58	94.31	1012.95	14.55
2021-02-22 21:29:29	24.59	13.57	93.3	1012.76	14.54
2021-02-22 21:19:22	24.59	13.66	91.85	1012.58	14.53
2021-02-22 21:09:15	24.58	13.53	92.54	1012.33	14.41
2021-02-22 20:59:08	24.59	13.43	94.1	1012.2	14.29
2021-02-22 20:49:00	24.61	13.26	94.39	1011.99	14.19
2021-02-22 20:38:53	24.57	13.13	94.93	1011.9	14.13
2021-02-22 20:28:46	24.57	13.07	95.31	1011.72	14.13
2021-02-22 20:18:38	24.58	13.2	93.14	1011.57	14.25
2021-02-22 20:08:31	24.58	13.28	92.13	1011.56	14.35
2021-02-22 19:58:25	24.59	13.38	92.47	1011.49	14.51
2021-02-22 19:48:18	24.6	13.7	88.5	1011.38	14.75
2021-02-22 19:38:10	24.61	13.88	86.82	1011.25	14.84
2021-02-22 19:28:04	24.61	13.93	86.96	1011.24	14.87
2021-02-22 19:17:57	24.6	13.87	88.76	1011.17	14.89
2021-02-22 19:07:50	24.58	13.89	89.97	1011.11	14.97
2021-02-22 18:57:43	24.58	14.04	88.38	1010.78	15.13
2021-02-22 18:47:36	24.57	14.21	86.34	1010.51	15.3
2021-02-22 18:37:28	24.55	14.37	84.43	1010.32	15.47
2021-02-22 18:27:21	24.54	14.53	81.82	1010.17	15.65
2021-02-22 18:17:14	24.57	14.71	78.25	1009.99	15.85
2021-02-22 18:07:03	24.54	14.96	74.85	1009.96	16.1
2021-02-22 17:56:56	24.52	15.2	70.92	1009.73	16.34
2021-02-22 17:46:49	24.51	15.43	67.06	1009.57	16.57
2021-02-22 17:36:42	24.51	15.66	63.76	1009.45	16.81
2021-02-22 17:26:35	24.51	15.91	60.1	1009.38	17.05
2021-02-22 17:16:28	24.51	16.15	56.96	1009.26	17.31
2021-02-22 17:06:21	24.52	16.41	53.94	1009.21	17.6
2021-02-22 16:56:14	24.54	16.69	50.92	1009.13	17.89
2021-02-22 16:46:07	24.58	17.03	46.3	1008.98	18.21
2021-02-22 16:36:00	24.6	17.37	41.96	1009.01	18.44
2021-02-22 16:25:53	24.58	17.54	40.17	1009.03	18.61
2021-02-22 16:15:46	24.59	17.68	39.09	1008.77	18.71
2021-02-22 16:05:39	24.57	17.78	38.79	1008.69	18.82
2021-02-22 15:55:32	24.54	17.84	38.85	1008.63	18.88
2021-02-22 15:45:25	24.53	17.92	38.64	1008.49	18.98
2021-02-22 15:35:17	24.51	18.05	38.23	1008.41	19.06
2021-02-22 15:25:10	24.44	18.05	39.2	1008.28	19.08
2021-02-22 15:15:03	24.42	18.03	39.92	1008.12	19.2
2021-02-22 15:04:56	24.43	18.35	38.92	1007.89	19.47
2021-02-22 14:54:49	24.39	18.44	37.78	1007.7	19.54
2021-02-22 14:44:42	24.38	18.55	37.76	1007.58	19.65
2021-02-22 14:34:35	24.39	18.69	34.9	1007.5	19.81
2021-02-22 14:24:28	24.38	18.66	35.04	1007.41	19.83
2021-02-22 14:14:21	24.42	18.9	34.76	1007.51	19.97
2021-02-22 14:04:14	24.47	19.08	34.28	1007.41	20.11
2021-02-22 13:54:07	24.53	19.02	34.76	1007.59	19.82
2021-02-22 13:43:59	24.57	18.72	34.86	1007.61	19.48
2021-02-22 13:33:51	24.6	18.22	38.16	1007.51	18.94
2021-02-22 13:23:44	24.59	17.68	40.6	1007.45	18.41
2021-02-22 13:13:36	24.53	17.08	43.65	1007.44	17.96
2021-02-22 13:03:29	24.52	16.75	43.97	1007.41	17.79
2021-02-22 12:53:22	24.53	16.61	47.04	1007.45	17.61
2021-02-22 12:43:03	24.54	16.52	48.13	1007.52	17.46
2021-02-22 12:32:50	24.5	16.38	48.72	1007.56	17.33
2021-02-22 12:22:42	24.49	16.36	48.38	1007.69	17.25
2021-02-22 12:12:35	24.46	16.1	49.27	1007.67	17.13
2021-02-22 12:02:23	24.47	16.12	48.71	1007.6	17.09
2021-02-22 11:52:14	24.51	16.09	49.16	1007.62	17.01
2021-02-22 11:42:04	24.55	15.9	49.9	1007.51	16.87
2021-02-22 11:31:57	24.6	15.75	50.13	1007.42	16.73
2021-02-22 11:21:49	24.63	15.64	52.59	1007.39	16.45
2021-02-22 11:11:42	24.66	15.27	54.29	1007.39	16.25
2021-02-22 11:01:35	24.74	15.14	58.35	1007.15	16.11
2021-02-22 10:40:30	24.89	14.77	58.2	1007.16	15.65
2021-02-22 10:30:20	24.94	14.62	62.57	1007.11	15.28
2021-02-22 10:20:13	24.91	14.17	66.71	1007.09	14.88
2021-02-22 10:10:04	24.94	13.86	69.17	1007	14.63
2021-02-22 09:59:56	24.96	13.56	73.09	1006.99	14.38
2021-02-22 09:49:47	24.98	13.35	73.86	1006.96	14.19
2021-02-22 09:39:39	24.98	13.18	75.24	1006.83	14.01
2021-02-22 09:29:31	24.99	13.03	79.23	1006.88	13.84
2021-02-22 09:19:22	24.99	12.84	81.87	1006.62	13.62
2021-02-22 09:09:15	24.99	12.64	84.47	1006.27	13.37
2021-02-22 08:59:07	24.98	12.32	87.91	1006.39	13.11
2021-02-22 08:48:59	24.99	12.13	91.6	1006.24	12.94
2021-02-22 08:38:52	24.99	11.93	92.12	1006.18	12.77
2021-02-22 08:28:42	24.97	11.77	94.25	1006.05	12.63
2021-02-22 08:18:34	24.96	11.65	95.59	1006.06	12.58
2021-02-22 08:08:25	25	11.7	94.41	1005.82	12.55
2021-02-22 07:58:17	24.99	11.64	94.93	1005.58	12.52
2021-02-22 07:48:10	25.01	11.7	94.86	1005.51	12.55
2021-02-22 07:38:02	25.02	11.65	93.59	1005.46	12.49
2021-02-22 07:27:55	25.03	11.63	93.58	1005.39	12.45
2021-02-22 07:17:47	25.02	11.59	94.31	1005.35	12.44
2021-02-22 07:07:39	25.02	11.52	95.02	1005.24	12.43
2021-02-22 06:57:32	25.03	11.57	95.14	1005.19	12.44
2021-02-22 06:47:25	25.04	11.59	94.61	1005.17	12.38
2021-02-22 06:37:18	25.03	11.52	95.45	1005.08	12.28
2021-02-22 06:27:11	25.04	11.34	98.21	1005.04	12.17
2021-02-22 06:17:04	25.05	11.28	100	1005.04	12.15
2021-02-22 06:06:57	25.05	11.36	100	1004.95	12.02
2021-02-22 05:56:50	25.05	11.17	100	1005.09	11.84
2021-02-22 05:46:42	25.04	10.8	100	1005.18	11.61
2021-02-22 05:36:36	25.02	10.52	100	1005.22	11.51
2021-02-22 05:26:29	25.02	10.62	100	1005.12	11.64
2021-02-22 05:16:21	25.03	10.79	100	1005.09	11.78
2021-02-22 05:06:15	25.03	10.95	100	1005	11.89
2021-02-22 04:56:08	25.02	10.95	100	1004.98	11.91
2021-02-22 04:46:00	25.03	11.03	100	1004.94	11.99
2021-02-22 04:35:53	25.03	11.14	100	1004.92	12.06
2021-02-22 04:25:46	25.03	11.24	100	1004.92	12.08
2021-02-22 04:15:38	25.05	11.13	100	1004.94	12.05
2021-02-22 04:05:31	25.04	11.21	100	1004.86	12.1
2021-02-22 03:55:23	25.05	11.19	100	1004.81	12.04
2021-02-22 03:45:16	25.03	11.09	100	1004.82	12
2021-02-22 03:35:09	25.03	11.06	100	1004.82	11.98
2021-02-22 03:25:02	25.03	11.05	100	1004.7	12.03
2021-02-22 03:14:55	25.05	11.17	100	1004.69	12.16
2021-02-22 03:04:47	25.05	11.29	100	1004.75	12.22
2021-02-22 02:54:41	25.03	11.31	100	1004.61	12.27
2021-02-22 02:44:34	25.03	11.44	100	1004.66	12.38
2021-02-22 02:34:27	25.07	11.52	100	1004.59	12.41
2021-02-22 02:24:20	25.06	11.45	100	1004.53	12.47
2021-02-22 02:14:13	25.09	11.72	100	1004.5	12.72
2021-02-22 02:04:05	25.1	12.02	97.97	1004.48	12.78
2021-02-22 01:53:58	25.13	11.97	98.46	1004.38	12.72
2021-02-22 01:43:51	25.14	12	98.2	1004.42	12.58
2021-02-22 01:33:43	25.15	11.75	100	1004.47	12.3
2021-02-22 01:23:36	25.14	11.54	100	1004.47	11.76
2021-02-22 01:13:29	25.08	10.69	100	1004.53	10.83
2021-02-22 01:03:21	25.01	9.12	100	1004.47	9.75
2021-02-22 00:53:14	24.99	8.67	100	1004.59	9.51
2021-02-22 00:43:06	24.96	8.17	100	1004.56	9.23
2021-02-22 00:32:59	24.95	8.16	100	1004.53	9.33
2021-02-22 00:22:52	24.95	8.23	100	1004.51	9.48
2021-02-22 00:12:45	24.95	8.53	100	1004.5	9.74
2021-02-22 00:02:38	24.96	8.63	100	1004.51	9.92
2021-02-21 23:52:32	24.96	8.9	100	1004.41	10.26
2021-02-21 23:42:25	24.96	9.22	100	1004.26	10.63
2021-02-21 23:32:18	24.97	9.55	100	1004.21	10.93
2021-02-21 23:22:11	24.99	10.11	100	1004.08	11.52
2021-02-21 23:12:04	25.01	10.7	100	1003.98	12.04
2021-02-21 23:01:57	25.05	11.34	92.09	1003.89	12.6
2021-02-21 22:51:50	25.08	12.04	82.01	1003.68	13.15
2021-02-21 22:41:43	25.09	12.47	72.45	1003.63	13.32
2021-02-21 22:31:36	25.1	12.53	70.24	1003.52	13.22
2021-02-21 22:21:29	25.07	12.35	73.78	1003.5	12.86
2021-02-21 22:11:21	25.01	11.32	88.54	1003.57	12.15
2021-02-21 22:01:14	24.99	11.02	99.37	1003.58	12.21
2021-02-21 21:51:07	24.99	11.19	99.65	1003.59	12.42
2021-02-21 21:41:00	24.99	11.51	94.07	1003.53	12.79
2021-02-21 21:30:54	24.99	11.91	88.54	1003.4	13.14
2021-02-21 21:20:47	25	12.23	84.62	1003.34	13.52
2021-02-21 21:10:40	25.02	12.88	72.37	1003.27	13.96
2021-02-21 21:00:33	25.01	13.06	71.63	1003.32	14.17
2021-02-21 20:50:26	25	13.3	65.89	1003.23	14.37
2021-02-21 20:40:19	25	13.47	65.58	1003.29	14.59
2021-02-21 20:30:12	24.98	13.73	61.78	1003.3	14.79
2021-02-21 20:20:05	24.97	13.92	61.75	1003.28	15.03
2021-02-21 20:09:58	24.95	14.23	57.79	1003.3	15.22
2021-02-21 19:48:53	24.99	14.12	61.66	1003.19	15.08
2021-02-21 19:38:46	24.98	14.06	65.42	1003.28	15.08
2021-02-21 19:28:38	24.99	14.17	65.3	1003.2	15.22
2021-02-21 19:18:32	24.98	14.3	71.7	1003.14	15.43
2021-02-21 19:08:24	24.98	14.59	64.1	1002.96	15.62
2021-02-21 18:58:17	24.97	14.82	64.57	1002.74	15.75
2021-02-21 18:48:09	24.99	14.85	65.49	1002.69	15.75
2021-02-21 18:38:02	24.97	14.72	70.31	1002.58	15.68
2021-02-21 18:27:55	24.97	14.52	78.63	1002.56	15.75
2021-02-21 18:17:48	24.9	14.99	76.49	1002.54	16.25
2021-02-21 18:07:41	24.83	15.46	71.17	1002.53	16.64
2021-02-21 17:57:34	24.8	15.77	61.79	1002.51	16.93
2021-02-21 17:47:27	24.76	16.15	58.72	1002.59	17.23
2021-02-21 17:37:20	24.76	16.35	55.12	1002.58	17.37
2021-02-21 17:27:12	24.78	16.5	54.1	1002.61	17.54
2021-02-21 17:17:05	24.81	16.67	52.73	1002.64	17.7
2021-02-21 17:06:58	24.81	16.83	51.81	1002.63	17.83
2021-02-21 16:56:51	24.83	16.98	50.88	1002.72	17.98
2021-02-21 16:46:44	24.85	17.09	50.21	1002.75	18.09
2021-02-21 16:36:37	24.85	17.16	53.03	1002.62	18.2
2021-02-21 16:26:30	24.9	17.3	49.58	1002.63	18.35
2021-02-21 16:16:22	24.89	17.46	50.83	1002.65	18.47
2021-02-21 16:06:15	24.87	17.57	50.37	1002.64	18.56
2021-02-21 15:56:05	24.86	17.63	50.29	1002.69	18.65
2021-02-21 15:45:59	24.9	17.65	50.39	1002.65	18.7
2021-02-21 15:35:52	24.89	17.81	52.44	1002.63	18.82
2021-02-21 15:25:45	24.89	17.85	54.83	1002.74	18.86
2021-02-21 15:15:38	24.89	18	55.82	1002.76	18.99
2021-02-21 15:05:31	24.9	17.98	52.74	1002.77	19.13
2021-02-21 14:55:23	24.92	18.03	52.1	1002.86	19.25
2021-02-21 14:45:17	24.95	18.03	49.38	1002.87	19.46
2021-02-21 14:35:10	25.05	18.29	51.39	1002.89	19.88
2021-02-21 14:25:03	25.32	18.55	52.98	1002.93	20.58
2021-02-21 14:14:58	25.41	19.56	44.66	1002.91	22.13
2021-02-21 14:04:52	25.46	22.04	35.5	1002.81	24.57
2021-02-21 13:54:45	25.38	23.02	35.9	1002.79	24.43
2021-02-21 13:44:38	25.34	23.39	33.17	1002.76	24.78
2021-02-21 13:34:31	25.34	24.19	33.42	1002.79	24.82
2021-02-21 13:24:23	25.4	24.3	35.88	1002.83	24.14
2021-02-21 13:14:15	25.38	23.89	35.32	1002.88	23.35
2021-02-21 13:04:07	25.42	23.36	37.07	1002.96	22.71
2021-02-21 12:53:58	25.11	24.33	35.56	1002.96	21.48
2021-02-21 12:43:50	25.14	21.77	45.51	1003.2	19.84
2021-02-21 12:33:43	25.23	21.23	43.55	1003.19	19.29
2021-02-21 12:23:35	25.25	20.57	45.62	1003.23	18.97
2021-02-21 12:13:28	25.3	20.59	43.9	1003.21	18.96
2021-02-21 11:52:58	25.49	18.33	58.02	1003.32	18.68
2021-02-21 11:42:51	25.46	16.68	72.55	1003.35	18.87
2021-02-21 11:32:43	25.05	16.92	71.22	1003.43	18.33
2021-02-21 11:22:36	24.98	16.72	76.31	1003.37	17.62
2021-02-21 11:12:28	25.15	15.87	85.11	1003.47	16.75
2021-02-21 11:02:20	25.25	15.19	91.57	1003.37	16.07
2021-02-21 10:52:12	25.34	14.75	99.56	1003.37	15.21
2021-02-21 10:42:04	25.29	13.66	100	1003.48	14.44
2021-02-21 10:31:57	25.3	13.24	100	1003.41	14.13
2021-02-21 10:21:50	25.32	13.01	100	1003.4	13.85
2021-02-21 10:11:43	25.32	12.76	100	1003.43	13.53
2021-02-21 10:01:35	25.33	12.4	100	1003.53	13.25
2021-02-21 09:51:28	25.34	12.21	100	1003.62	13.03
2021-02-21 09:41:20	25.34	12.04	100	1003.62	12.82
2021-02-21 09:31:13	25.37	11.77	100	1003.49	12.58
2021-02-21 09:21:05	25.37	11.56	100	1003.51	12.36
2021-02-21 09:10:58	25.38	11.31	100	1003.56	12.11
2021-02-21 09:00:51	25.39	11.05	100	1003.52	11.84
2021-02-21 08:50:43	25.38	10.81	100	1003.48	11.6
2021-02-21 08:40:36	25.39	10.55	100	1003.49	11.41
2021-02-21 08:30:29	25.37	10.34	100	1003.48	11.22
2021-02-21 08:20:22	25.38	10.17	100	1003.38	11.11
2021-02-21 08:10:15	25.38	10.12	100	1003.21	11.1
2021-02-21 08:00:07	25.38	10.13	100	1003.17	11.08
2021-02-21 07:50:00	25.38	10.14	100	1003.13	11.11
2021-02-21 07:39:53	25.39	10.15	100	1003.07	11.12
2021-02-21 07:29:46	25.39	10.18	100	1002.9	11.18
2021-02-21 07:19:39	25.39	10.27	100	1002.78	11.2
2021-02-21 07:09:32	25.39	10.29	100	1002.74	11.25
2021-02-21 06:59:25	25.4	10.3	100	1002.63	11.28
2021-02-21 06:49:18	25.41	10.35	100	1002.61	11.32
2021-02-21 06:39:11	25.46	10.41	100	1002.61	11.37
2021-02-21 06:29:04	25.42	10.48	100	1002.67	11.4
2021-02-21 06:18:57	25.43	10.45	100	1002.65	11.31
2021-02-21 06:08:50	25.43	10.29	100	1002.63	11.26
2021-02-21 05:58:42	25.42	10.3	100	1002.69	11.29
2021-02-21 05:48:35	25.43	10.35	100	1002.7	11.37
2021-02-21 05:38:28	25.43	10.41	100	1002.68	11.45
2021-02-21 05:28:21	25.43	10.5	100	1002.5	11.54
2021-02-21 05:18:14	25.44	10.61	100	1002.5	11.66
2021-02-21 05:08:07	25.45	10.73	100	1002.44	11.78
2021-02-21 04:57:59	25.45	10.84	100	1002.39	11.89
2021-02-21 04:47:52	25.45	10.97	100	1002.25	12.01
2021-02-21 04:37:45	25.45	11.05	100	1002.16	12.03
2021-02-21 04:27:38	25.48	11.14	100	1002.13	12.1
2021-02-21 04:17:31	25.46	11.17	100	1002.02	12.15
2021-02-21 04:07:23	25.48	11.19	100	1001.96	12.17
2021-02-21 03:57:17	25.46	11.21	100	1001.94	12.26
2021-02-21 03:47:10	25.46	11.3	100	1001.97	12.34
2021-02-21 03:37:03	25.46	11.47	100	1001.96	12.43
2021-02-21 03:26:56	25.48	11.43	100	1001.99	12.36
2021-02-21 03:16:46	25.45	11.38	100	1001.96	12.36
2021-02-21 03:06:39	25.46	11.38	100	1002.12	12.36
2021-02-21 02:56:32	25.46	11.49	100	1002.08	12.41
2021-02-21 02:46:25	25.47	11.53	100	1002.06	12.41
2021-02-21 02:36:17	25.47	11.44	100	1002.12	12.4
2021-02-21 02:26:10	25.46	11.38	100	1002.09	12.42
2021-02-21 02:16:02	25.46	11.5	100	1002.05	12.46
2021-02-21 02:05:55	25.48	11.48	100	1002.14	12.42
2021-02-21 01:55:47	25.47	11.48	100	1002.27	12.63
2021-02-21 01:45:39	25.46	11.68	100	1002.35	12.73
2021-02-21 01:35:33	25.45	11.74	100	1002.37	12.88
2021-02-21 01:25:25	25.45	11.97	100	1001.89	13.07
2021-02-21 01:15:19	25.45	12.16	100	1001.77	13.24
2021-02-21 01:05:12	25.45	12.31	100	1001.84	13.37
2021-02-21 00:55:05	25.46	12.56	100	1001.35	13.49
2021-02-21 00:44:56	25.45	12.57	100	1001.26	13.55
2021-02-21 00:34:49	25.64	12.62	100	1001.31	13.61
2021-02-21 00:24:41	25.45	12.73	100	1001.3	13.66
2021-02-21 00:14:34	25.51	12.74	100	1001.16	13.65
2021-02-21 00:04:27	25.48	12.75	100	1001.26	13.64
2021-02-20 23:54:19	25.48	12.75	100	1001.25	13.64
2021-02-20 23:44:12	25.46	12.71	100	1001.15	13.61
2021-02-20 23:34:05	25.46	12.68	100	1001.17	13.56
2021-02-20 23:23:57	25.46	12.65	100	1001.17	13.5
2021-02-20 23:13:50	25.48	12.58	100	1001.19	13.44
2021-02-20 23:03:43	25.51	12.5	100	1001.22	13.44
2021-02-20 22:53:35	25.46	12.5	100	1001.17	13.43
2021-02-20 22:43:28	25.46	12.51	100	1001.27	13.38
2021-02-20 22:33:21	25.43	12.38	100	1001.43	13.33
2021-02-20 22:23:14	25.43	12.46	100	1001.36	13.39
2021-02-20 22:13:06	25.43	12.42	100	1001.31	13.38
2021-02-20 22:02:59	25.42	12.52	100	1001.33	13.4
2021-02-20 21:52:52	25.42	12.42	100	1001.38	13.38
2021-02-20 21:42:45	25.42	12.38	100	1001.32	13.36
2021-02-20 21:32:38	25.44	12.42	100	1001.51	13.43
2021-02-20 21:22:29	25.41	12.49	100	1001.61	13.46
2021-02-20 21:12:22	25.41	12.52	100	1001.68	13.5
2021-02-20 21:02:15	25.41	12.55	100	1001.68	13.59
2021-02-20 20:52:08	25.41	12.72	100	1001.72	13.66
2021-02-20 20:42:01	25.4	12.71	100	1001.72	13.69
2021-02-20 20:31:54	25.39	12.72	100	1001.65	13.73
2021-02-20 20:21:46	25.37	12.76	100	1001.59	13.77
2021-02-20 20:11:39	25.37	12.85	100	1001.73	13.86
2021-02-20 20:01:32	25.35	12.93	100	1001.56	13.95
2021-02-20 19:51:25	25.34	13.01	100	1001.48	14.03
2021-02-20 19:41:18	25.32	13.11	100	1001.48	14.11
2021-02-20 19:31:11	25.29	13.21	100	1001.39	14.19
2021-02-20 19:21:04	25.33	13.25	100	1001.35	14.24
2021-02-20 19:10:56	25.31	13.26	100	1001.41	14.27
2021-02-20 19:00:49	25.33	13.3	100	1001.47	14.35
2021-02-20 18:50:42	25.35	13.39	100	1001.41	14.48
2021-02-20 18:40:35	25.35	13.49	100	1001.3	14.59
2021-02-20 18:30:28	25.34	13.65	100	1001.17	14.75
2021-02-20 18:20:21	25.37	13.77	100	1001.29	14.93
2021-02-20 18:10:15	25.38	14.01	100	1001.3	15.13
2021-02-20 18:00:07	25.39	14.18	100	1001.41	15.31
2021-02-20 17:50:00	25.4	14.34	100	1001.37	15.49
2021-02-20 17:39:53	25.4	14.55	100	1001.42	15.67
2021-02-20 17:29:45	25.41	14.68	100	1001.34	15.84
2021-02-20 17:19:39	25.41	14.89	100	1001.23	16.05
2021-02-20 17:09:32	25.44	15.09	100	1001.18	16.25
2021-02-20 16:59:25	25.42	15.28	100	1001.17	16.45
2021-02-20 16:49:18	25.41	15.45	100	1001.12	16.59
2021-02-20 16:39:09	25.41	15.62	100	1001.17	16.73
2021-02-20 16:29:02	25.41	15.7	100	1001.18	16.77
2021-02-20 16:18:54	25.42	15.7	100	1001.23	16.78
2021-02-20 16:08:47	25.43	15.7	100	1001.39	16.79
2021-02-20 15:58:40	25.42	15.72	100	1001.56	16.84
2021-02-20 15:48:33	25.41	15.79	100	1001.54	16.89
2021-02-20 15:38:26	25.4	15.81	100	1001.47	16.92
2021-02-20 15:28:18	25.39	15.89	100	1001.53	16.94
2021-02-20 15:18:11	25.4	15.8	100	1001.58	16.89
2021-02-20 15:08:04	25.4	15.72	100	1001.65	16.9
2021-02-20 14:57:57	25.42	15.77	100	1001.64	17.01
2021-02-20 14:47:49	25.43	15.77	100	1001.61	17.1
2021-02-20 14:37:28	25.51	15.95	100	1001.89	17.43
2021-02-20 14:27:21	25.48	16.27	100	1001.95	17.75
2021-02-20 14:17:14	25.61	16.18	100	1002.17	18.07
2021-02-20 14:07:08	25.63	16.93	94.85	1002.31	19.16
2021-02-20 13:57:01	25.65	18.48	84.67	1002.24	20.33
2021-02-20 13:46:54	25.65	19.07	75.31	1002.35	21.06
2021-02-20 13:36:46	25.72	19.67	77.8	1002.33	20.8
2021-02-20 13:26:39	25.74	19	81.5	1002.51	20.17
2021-02-20 13:16:32	25.73	19.15	70.78	1002.65	19.96
2021-02-20 13:06:24	25.75	19.71	89.14	1002.54	19.39
2021-02-20 12:56:16	25.48	19.56	85.05	1002.63	18.38
2021-02-20 12:46:08	25.45	18.03	94.32	1002.75	17.32
2021-02-20 12:36:01	25.49	17.84	97.52	1002.8	16.91
2021-02-20 12:25:54	25.5	17.98	100	1002.88	16.44
2021-02-20 12:15:46	25.5	17.05	100	1002.86	16
2021-02-20 12:05:39	25.54	16.11	100	1002.85	15.68
2021-02-20 11:55:31	25.56	15.22	100	1003.06	15.54
2021-02-20 11:45:25	25.6	13.75	100	1003.05	15.43
2021-02-20 11:35:17	25.63	13.47	100	1003.09	15.08
2021-02-20 11:25:10	25.69	13.71	100	1003.17	14.82
2021-02-20 11:15:02	25.75	13.17	100	1003.21	14.22
2021-02-20 11:04:54	25.81	12.68	100	1003.19	13.58
2021-02-20 10:54:46	25.8	12.05	100	1003.24	12.89
2021-02-20 10:44:39	25.81	11.5	100	1003.33	12.32
2021-02-20 10:34:31	25.79	11.17	100	1003.41	12.06
2021-02-20 10:24:24	25.79	10.91	100	1003.36	11.87
2021-02-20 10:14:16	25.83	10.74	100	1003.37	11.63
2021-02-20 10:04:09	25.81	10.45	100	1003.4	11.34
2021-02-20 09:54:02	25.81	10.2	100	1003.53	11.11
2021-02-20 09:43:55	25.83	9.98	100	1003.59	10.84
2021-02-20 09:33:48	25.86	9.69	100	1003.67	10.6
2021-02-20 09:23:40	25.82	9.43	100	1003.66	10.43
2021-02-20 09:13:33	25.81	9.38	100	1003.64	10.42
2021-02-20 09:03:26	25.81	9.38	100	1003.8	10.37
2021-02-20 08:53:17	25.84	9.29	100	1003.71	10.28
2021-02-20 08:43:10	25.87	9.19	100	1003.91	10.14
2021-02-20 08:33:03	25.82	9.06	100	1004.04	10.03
2021-02-20 08:22:56	25.82	8.93	100	1004.01	9.9
2021-02-20 08:12:48	25.83	8.82	100	1003.98	9.82
2021-02-20 08:02:42	25.82	8.83	100	1003.81	9.77
2021-02-20 07:52:34	25.84	8.74	100	1003.51	9.65
2021-02-20 07:42:27	25.83	8.58	100	1003.4	9.56
2021-02-20 07:32:19	25.83	8.57	100	1003.25	9.55
2021-02-20 07:22:12	25.83	8.56	100	1003.19	9.57
2021-02-20 07:12:05	25.82	8.56	100	1003.09	9.56
2021-02-20 07:01:58	25.82	8.54	100	1003.18	9.57
2021-02-20 06:51:51	25.84	8.58	100	1003.03	9.63
2021-02-20 06:41:45	25.82	8.63	100	1003.06	9.66
2021-02-20 06:31:37	25.83	8.67	100	1003.04	9.66
2021-02-20 06:21:30	25.82	8.72	100	1003.09	9.67
2021-02-20 06:11:23	25.81	8.6	100	1003.12	9.62
2021-02-20 06:01:16	25.82	8.62	100	1003.06	9.63
2021-02-20 05:51:09	25.82	8.66	100	1003.16	9.6
2021-02-20 05:41:01	25.81	8.51	100	1003.16	9.48
2021-02-20 05:30:54	25.8	8.43	100	1003.2	9.44
2021-02-20 05:20:47	25.82	8.39	100	1003.2	9.42
2021-02-20 05:10:39	25.81	8.38	100	1003.23	9.48
2021-02-20 05:00:32	25.81	8.51	100	1003.25	9.6
2021-02-20 04:50:25	25.79	8.64	100	1003.18	9.66
2021-02-20 04:40:18	25.81	8.63	100	1003.14	9.66
2021-02-20 04:30:11	25.79	8.65	100	1003.24	9.66
2021-02-20 04:20:02	25.79	8.64	100	1003.27	9.65
2021-02-20 04:09:55	25.79	8.64	100	1003.34	9.65
2021-02-20 03:59:48	25.78	8.56	100	1003.36	9.62
2021-02-20 03:49:41	25.78	8.56	100	1003.33	9.65
2021-02-20 03:39:34	25.77	8.61	100	1003.4	9.66
2021-02-20 03:29:27	25.77	8.62	100	1003.41	9.66
2021-02-20 03:19:19	25.76	8.6	100	1003.48	9.67
2021-02-20 03:09:12	25.76	8.63	100	1003.5	9.69
2021-02-20 02:59:05	25.76	8.63	100	1003.61	9.7
2021-02-20 02:48:58	25.76	8.66	100	1003.66	9.71
2021-02-20 02:38:50	25.76	8.69	100	1003.68	9.76
2021-02-20 02:28:43	25.76	8.67	100	1003.66	9.77
2021-02-20 02:18:32	25.73	8.75	100	1003.72	9.83
2021-02-20 02:08:25	25.75	8.83	100	1003.74	9.85
2021-02-20 01:58:18	25.76	8.77	100	1003.76	9.84
2021-02-20 01:48:12	25.75	8.84	100	1003.77	9.93
2021-02-20 01:38:04	25.74	8.94	100	1003.89	9.99
2021-02-20 01:27:57	25.75	8.94	100	1003.97	10
2021-02-20 01:17:50	25.75	8.98	100	1003.96	10.01
2021-02-20 01:07:43	25.75	9.02	100	1004.02	10.01
2021-02-20 00:57:36	25.73	8.94	100	1004.11	10.06
2021-02-20 00:47:29	25.73	9.01	100	1004.05	10.08
2021-02-20 00:37:22	25.73	9.05	100	1004.11	10.1
2021-02-20 00:27:15	25.72	9.03	100	1004.1	10.08
2021-02-20 00:17:07	25.72	8.99	100	1004.16	10.03
2021-02-20 00:07:00	25.74	8.96	100	1004.16	9.99
2021-02-19 23:56:52	25.73	8.91	100	1004.16	9.94
2021-02-19 23:46:46	25.72	8.83	100	1004.17	9.88
2021-02-19 23:36:39	25.7	8.77	100	1004.16	9.84
2021-02-19 23:26:31	25.72	8.79	100	1004.17	9.82
2021-02-19 23:16:24	25.73	8.74	100	1004.28	9.82
2021-02-19 23:06:17	25.72	8.75	100	1004.39	9.79
2021-02-19 22:56:10	25.74	8.72	100	1004.4	9.71
2021-02-19 22:46:03	25.73	8.61	100	1004.41	9.63
2021-02-19 22:35:56	25.75	8.54	100	1004.52	9.54
2021-02-19 22:25:48	25.76	8.43	100	1004.43	9.42
2021-02-19 22:15:39	25.78	8.36	100	1004.48	9.32
2021-02-19 22:05:32	25.76	8.22	100	1004.57	9.22
2021-02-19 21:55:26	25.78	8.14	100	1004.46	9.15
2021-02-19 21:45:18	25.78	8.06	100	1004.46	9.12
2021-02-19 21:35:10	25.78	8.05	100	1004.47	9.09
2021-02-19 21:25:03	25.77	8.01	100	1004.49	9.08
2021-02-19 21:14:56	25.8	8.03	100	1004.5	9.11
2021-02-19 21:04:49	25.8	8.06	100	1004.46	9.12
2021-02-19 20:54:42	25.81	8.1	100	1004.48	9.19
2021-02-19 20:44:34	25.8	8.14	100	1004.48	9.22
2021-02-19 20:34:28	25.81	8.18	100	1004.57	9.29
2021-02-19 20:24:20	25.81	8.2	100	1004.56	9.35
2021-02-19 20:14:11	25.82	8.27	100	1004.54	9.46
2021-02-19 20:04:04	25.81	8.41	100	1004.58	9.56
2021-02-19 19:53:57	25.8	8.53	100	1004.66	9.68
2021-02-19 19:43:50	25.83	8.65	100	1004.6	9.8
2021-02-19 19:33:43	25.82	8.69	100	1004.59	9.83
2021-02-19 19:23:37	25.83	8.73	100	1004.65	9.88
2021-02-19 19:13:29	25.85	8.76	100	1004.59	9.92
2021-02-19 19:03:22	25.82	8.79	100	1004.69	9.98
2021-02-19 18:53:15	25.82	8.87	100	1004.67	10.05
2021-02-19 18:43:07	25.81	8.93	100	1004.59	10.11
2021-02-19 18:33:00	25.81	9.02	100	1004.5	10.16
2021-02-19 18:22:53	25.81	9.05	100	1004.53	10.2
2021-02-19 18:12:46	25.9	9.06	100	1004.56	10.22
2021-02-19 18:02:39	25.8	9.09	100	1004.59	10.26
2021-02-19 17:52:31	25.8	9.14	100	1004.66	10.35
2021-02-19 17:42:24	25.79	9.25	100	1004.71	10.46
2021-02-19 17:32:17	25.8	9.39	100	1004.83	10.63
2021-02-19 17:22:10	25.79	9.55	100	1004.79	10.79
2021-02-19 17:12:03	25.79	9.69	100	1004.77	10.93
2021-02-19 17:01:56	25.77	9.82	100	1004.85	11.1
2021-02-19 16:51:49	25.78	10	100	1004.89	11.3
2021-02-19 16:41:41	25.78	10.15	100	1004.87	11.42
2021-02-19 16:31:35	25.79	10.26	100	1004.99	11.54
2021-02-19 16:21:27	25.81	10.34	100	1005.02	11.66
2021-02-19 16:11:20	25.81	10.39	100	1004.99	11.67
2021-02-19 16:01:14	25.81	10.42	100	1004.98	11.77
2021-02-19 15:51:06	25.81	10.61	100	1005.03	11.93
2021-02-19 15:40:59	25.83	10.72	100	1005.03	12.05
2021-02-19 15:30:52	25.82	10.76	100	1004.93	12.13
2021-02-19 15:20:45	25.83	10.82	100	1005.15	12.25
2021-02-19 15:10:38	25.85	10.95	100	1005.11	12.35
2021-02-19 15:00:31	25.86	10.98	100	1005.07	12.31
2021-02-19 14:50:23	25.9	10.73	100	1005.08	12.3
2021-02-19 14:40:16	25.92	10.84	100	1005.29	12.56
2021-02-19 14:30:09	25.96	11.28	100	1005.28	12.92
2021-02-19 14:20:01	26	11.45	100	1005.32	13.23
2021-02-19 14:09:55	26.03	11.54	100	1005.31	13.99
2021-02-19 13:59:49	26.06	13.13	100	1005.26	14.79
2021-02-19 13:49:42	26.07	13.21	100	1005.34	15.06
2021-02-19 13:39:36	26.08	13.31	100	1005.39	15.52
2021-02-19 13:29:29	26.1	14.38	100	1005.48	15.76
2021-02-19 13:19:21	26.13	14.21	100	1005.62	15.58
2021-02-19 13:09:14	26.14	15.01	100	1005.66	15.58
2021-02-19 12:59:06	26.16	16.08	100	1005.6	14.73
2021-02-19 12:48:58	26.02	14.27	100	1005.79	13.12
2021-02-19 12:38:50	26.03	13.72	100	1005.86	12.46
2021-02-19 12:28:43	26.04	13.14	100	1006.02	11.99
2021-02-19 12:18:36	26.06	12.47	100	1006.08	11.47
2021-02-19 12:08:29	26.07	11.74	100	1006.12	11.27
2021-02-19 11:58:22	26.08	10.77	100	1006.32	11.09
2021-02-19 11:48:15	26.15	8.86	100	1006.34	11.27
2021-02-19 11:38:07	26.04	8.93	100	1006.31	11.42
2021-02-19 11:28:00	25.96	9.26	100	1006.36	10.96
2021-02-19 11:17:53	25.96	8.91	100	1006.34	10.49
2021-02-19 11:07:45	25.97	8.55	100	1006.4	9.71
2021-02-19 10:57:37	26.01	7.9	100	1006.36	8.9
2021-02-19 10:47:29	25.99	7.08	100	1006.5	8.15
2021-02-19 10:37:22	25.96	6.66	100	1006.52	7.87
2021-02-19 10:27:14	25.99	6.46	100	1006.48	7.54
2021-02-19 10:17:07	26	6.1	100	1006.64	7.12
2021-02-19 10:07:00	26.01	5.65	100	1006.61	6.8
2021-02-19 09:56:53	26.01	5.44	100	1006.56	6.55
2021-02-19 09:46:45	26.01	5.19	100	1006.56	6.23
2021-02-19 09:36:38	26.03	4.84	100	1006.44	5.91
2021-02-19 09:26:31	26.03	4.6	100	1006.48	5.64
2021-02-19 09:16:24	26.02	4.37	100	1006.27	5.42
2021-02-19 09:06:17	26.03	4.17	100	1006.3	5.27
2021-02-19 08:56:09	26.03	4.05	100	1006.35	5.13
2021-02-19 08:46:02	26.04	3.9	100	1006.27	5
2021-02-19 08:35:54	26.03	3.79	100	1006.27	4.83
2021-02-19 08:25:47	26.04	3.64	100	1006.13	4.71
2021-02-19 08:15:40	26.04	3.46	100	1006.15	4.58
2021-02-19 08:05:33	26.04	3.35	100	1006.06	4.54
2021-02-19 07:55:26	26.04	3.43	100	1005.93	4.58
2021-02-19 07:45:18	26.04	3.41	100	1005.77	4.54
2021-02-19 07:35:09	26.04	3.38	100	1005.64	4.56
2021-02-19 07:25:02	26.04	3.44	100	1005.66	4.61
2021-02-19 07:14:55	26.04	3.46	100	1005.45	4.61
2021-02-19 07:04:47	26.04	3.44	100	1005.32	4.61
2021-02-19 06:54:40	26.04	3.46	100	1005.17	4.61
2021-02-19 06:44:33	26.04	3.46	100	1005.02	4.62
2021-02-19 06:34:26	26.04	3.49	100	1005.09	4.66
2021-02-19 06:24:18	26.04	3.51	100	1005.09	4.69
2021-02-19 06:14:11	26.04	3.55	100	1005.05	4.75
2021-02-19 06:04:04	26.04	3.59	100	1005	4.78
2021-02-19 05:53:57	26.04	3.63	100	1004.99	4.8
2021-02-19 05:43:46	26.04	3.62	100	1004.89	4.84
2021-02-19 05:33:39	26.03	3.7	100	1004.75	4.92
2021-02-19 05:23:30	26.04	3.79	100	1004.66	5.03
2021-02-19 05:13:23	26.03	3.95	100	1004.51	5.13
2021-02-19 05:03:16	26.03	4.06	100	1004.54	5.18
2021-02-19 04:53:09	26.04	3.99	100	1004.39	5.18
2021-02-19 04:43:02	26.03	3.95	100	1004.34	5.18
2021-02-19 04:32:55	26.03	3.97	100	1004.3	5.22
2021-02-19 04:22:47	26.03	4.02	100	1004.23	5.25
2021-02-19 04:12:39	26.02	4.07	100	1004.14	5.31
2021-02-19 04:02:31	26.03	4.15	100	1004.16	5.38
2021-02-19 03:52:25	26.04	4.21	100	1003.91	5.43
2021-02-19 03:42:17	26.03	4.3	100	1003.84	5.53
2021-02-19 03:32:10	26.03	4.4	100	1003.82	5.64
2021-02-19 03:22:03	26.03	4.47	100	1003.64	5.71
2021-02-19 03:11:56	26.03	4.55	100	1003.57	5.79
2021-02-19 03:01:47	26.02	4.58	100	1003.44	5.83
2021-02-19 02:51:40	26.02	4.7	100	1003.27	5.93
2021-02-19 02:41:33	26.02	4.76	100	1003.16	6
2021-02-19 02:31:26	26.02	4.84	100	1003.1	6.11
2021-02-19 02:21:19	26.01	4.94	100	1002.88	6.26
2021-02-19 02:11:12	26.01	5.11	100	1002.79	6.42
2021-02-19 02:01:05	26.01	5.22	100	1002.66	6.55
2021-02-19 01:50:58	26	5.39	100	1002.51	6.7
2021-02-19 01:40:51	26.01	5.52	100	1002.39	6.81
2021-02-19 01:30:43	26.01	5.61	100	1002.35	6.88
2021-02-19 01:20:36	26	5.7	100	1002.15	6.98
2021-02-19 01:10:30	26	5.78	100	1002.06	7.03
2021-02-19 01:00:23	26.01	5.9	100	1001.83	7.14
2021-02-19 00:50:16	26.02	6.01	100	1001.65	7.22
2021-02-19 00:40:09	26.02	6.05	100	1001.52	7.23
2021-02-19 00:30:01	26.03	6	100	1001.36	7.2
2021-02-19 00:19:54	26.04	6.04	100	1001.22	7.19
2021-02-19 00:09:47	26.05	5.97	100	1000.86	7.17